35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 21492 |
| 3 | 20250206 | 193900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20250206 | 193800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20250206 | 193700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20250206 | 193600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20250206 | 193500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20250206 | 193400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20250206 | 193300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20250206 | 193200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20250206 | 193100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20250206 | 193000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20250206 | 192900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20250206 | 192800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20250206 | 192700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20250206 | 192600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20250206 | 192500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20250206 | 192400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20250206 | 192300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20250206 | 192200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20250206 | 192100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20250206 | 192000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20250206 | 191900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20250206 | 191800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20250206 | 191700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20250206 | 191600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20250206 | 191500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20250206 | 191400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20250206 | 191300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20250206 | 191200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20250206 | 191100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20250206 | 191000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 21492 |
| 33 | 20250206 | 190900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20250206 | 190800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20250206 | 190700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20250206 | 190600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20250206 | 190500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20250206 | 190400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20250206 | 190300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20250206 | 190200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20250206 | 190100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20250206 | 190000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20250206 | 185900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20250206 | 185800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20250206 | 185700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20250206 | 185600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20250206 | 185500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20250206 | 185400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20250206 | 185300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20250206 | 185200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20250206 | 185100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20250206 | 185000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20250206 | 184900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20250206 | 184800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20250206 | 184700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20250206 | 184600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20250206 | 184500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20250206 | 184400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20250206 | 184300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20250206 | 184200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20250206 | 184100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20250206 | 184000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 21492 |
| 63 | 20250206 | 183900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20250206 | 183800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20250206 | 183700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20250206 | 183600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20250206 | 183500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20250206 | 183400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20250206 | 183300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20250206 | 183200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20250206 | 183100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20250206 | 183000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20250206 | 182900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20250206 | 182800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20250206 | 182700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20250206 | 182600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20250206 | 182500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20250206 | 182400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20250206 | 182300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20250206 | 182200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20250206 | 182100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20250206 | 182000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20250206 | 181900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20250206 | 181800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20250206 | 181700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20250206 | 181600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20250206 | 181500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20250206 | 181400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20250206 | 181300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20250206 | 181200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20250206 | 181100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20250206 | 181000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 21492 |
| 93 | 20250206 | 180900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20250206 | 180800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20250206 | 180700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20250206 | 180600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20250206 | 180500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20250206 | 180400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20250206 | 180300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20250206 | 180200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20250206 | 180100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20250206 | 180000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20250206 | 175900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20250206 | 175800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20250206 | 175700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20250206 | 175600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20250206 | 175500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20250206 | 175400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20250206 | 175300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20250206 | 175200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20250206 | 175100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20250206 | 175000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20250206 | 174900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20250206 | 174800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20250206 | 174700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20250206 | 174600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20250206 | 174500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20250206 | 174400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20250206 | 174300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20250206 | 174200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20250206 | 174100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20250206 | 174000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 21492 |
| 123 | 20250206 | 173900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20250206 | 173800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20250206 | 173700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20250206 | 173600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20250206 | 173500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20250206 | 173400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20250206 | 173300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20250206 | 173200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20250206 | 173100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20250206 | 173000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20250206 | 172900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20250206 | 172800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20250206 | 172700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20250206 | 172600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20250206 | 172500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20250206 | 172400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20250206 | 172300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20250206 | 172200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20250206 | 172100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20250206 | 172000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20250206 | 171900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20250206 | 171800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20250206 | 171700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20250206 | 171600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20250206 | 171500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20250206 | 171400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20250206 | 171300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20250206 | 171200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20250206 | 171100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20250206 | 171000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 21492 |
| 153 | 20250206 | 170900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20250206 | 170800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20250206 | 170700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20250206 | 170600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20250206 | 170500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20250206 | 170400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20250206 | 170300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20250206 | 170200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20250206 | 170100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20250206 | 170000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20250206 | 165900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20250206 | 165800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20250206 | 165700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20250206 | 165600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20250206 | 165500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20250206 | 165400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20250206 | 165300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20250206 | 165200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20250206 | 165100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20250206 | 165000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20250206 | 164900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20250206 | 164800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20250206 | 164700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20250206 | 164600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20250206 | 164500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20250206 | 164400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20250206 | 164300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20250206 | 164200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20250206 | 164100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20250206 | 164000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 21492 |
| 183 | 20250206 | 163900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20250206 | 163800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20250206 | 163700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20250206 | 163600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20250206 | 163500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20250206 | 163400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20250206 | 163300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20250206 | 163200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20250206 | 163100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20250206 | 163000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20250206 | 162900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20250206 | 162800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20250206 | 162700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20250206 | 162600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20250206 | 162500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20250206 | 162400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20250206 | 162300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20250206 | 162200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20250206 | 162100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20250206 | 162000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20250206 | 161900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20250206 | 161800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20250206 | 161700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20250206 | 161600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20250206 | 161500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20250206 | 161400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20250206 | 161300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20250206 | 161200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20250206 | 161100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20250206 | 161000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 21492 |
| 213 | 20250206 | 160900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20250206 | 160800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20250206 | 160700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20250206 | 160600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20250206 | 160500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20250206 | 160400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20250206 | 160300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20250206 | 160200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20250206 | 160100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20250206 | 160000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20250206 | 155900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20250206 | 155800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20250206 | 155700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20250206 | 155600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20250206 | 155500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20250206 | 155400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20250206 | 155300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20250206 | 155200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20250206 | 155100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20250206 | 155000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20250206 | 154900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20250206 | 154800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20250206 | 154700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20250206 | 154600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20250206 | 154500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20250206 | 154400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20250206 | 154300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20250206 | 154200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20250206 | 154100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20250206 | 154000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 21492 |
| 243 | 20250206 | 153900 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20250206 | 153800 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20250206 | 153700 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20250206 | 153600 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20250206 | 153500 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20250206 | 153400 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20250206 | 153300 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20250206 | 153200 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20250206 | 153100 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20250206 | 153000 | 66359766200 | 32250 | 32250 | 32250 | 32250 | 21492 |
| 253 | 20250206 | 152900 | 65666649200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20250206 | 152800 | 65666649200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20250206 | 152700 | 65666649200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20250206 | 152600 | 65666649200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20250206 | 152500 | 65666649200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20250206 | 152400 | 65666649200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20250206 | 152300 | 65666649200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20250206 | 152200 | 65666649200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20250206 | 152100 | 65666649200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20250206 | 152000 | 65666649200 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20250206 | 151900 | 65666649200 | 32300 | 32250 | 32300 | 32200 | 5553 |
| 264 | 20250206 | 151800 | 65487455850 | 32250 | 32250 | 32300 | 32250 | 3525 |
| 265 | 20250206 | 151700 | 65373759300 | 32250 | 32250 | 32300 | 32250 | 2533 |
| 266 | 20250206 | 151600 | 65292056600 | 32300 | 32350 | 32350 | 32250 | 3144 |
| 267 | 20250206 | 151500 | 65190500050 | 32300 | 32300 | 32350 | 32300 | 1464 |
| 268 | 20250206 | 151400 | 65143207000 | 32300 | 32200 | 32350 | 32150 | 5868 |
| 269 | 20250206 | 151300 | 64954031650 | 32150 | 32150 | 32200 | 32150 | 844 |
| 270 | 20250206 | 151200 | 64926872600 | 32100 | 32150 | 32150 | 32050 | 5656 |
| 271 | 20250206 | 151100 | 64745218050 | 32150 | 32150 | 32150 | 32100 | 1045 |
| 272 | 20250206 | 151000 | 64711644400 | 32100 | 32250 | 32250 | 32100 | 13322 |
| 273 | 20250206 | 150900 | 64283348400 | 32250 | 32250 | 32250 | 32200 | 1619 |
| 274 | 20250206 | 150800 | 64231193500 | 32250 | 32200 | 32250 | 32200 | 693 |
| 275 | 20250206 | 150700 | 64208859300 | 32200 | 32200 | 32250 | 32150 | 1520 |
| 276 | 20250206 | 150600 | 64159917700 | 32200 | 32150 | 32200 | 32150 | 1297 |
| 277 | 20250206 | 150500 | 64118211350 | 32150 | 32150 | 32200 | 32100 | 1903 |
| 278 | 20250206 | 150400 | 64057036350 | 32200 | 32100 | 32200 | 32100 | 4628 |
| 279 | 20250206 | 150300 | 63908242900 | 32100 | 32200 | 32200 | 32100 | 4876 |
| 280 | 20250206 | 150200 | 63751501350 | 32150 | 32200 | 32250 | 32150 | 4019 |
| 281 | 20250206 | 150100 | 63622228650 | 32200 | 32200 | 32250 | 32200 | 4881 |
| 282 | 20250206 | 150000 | 63465057400 | 32250 | 32250 | 32300 | 32200 | 4838 |
| 283 | 20250206 | 145900 | 63309068600 | 32300 | 32300 | 32300 | 32250 | 538 |
| 284 | 20250206 | 145800 | 63291699500 | 32250 | 32250 | 32300 | 32250 | 2323 |
| 285 | 20250206 | 145700 | 63216760100 | 32300 | 32300 | 32300 | 32250 | 1074 |
| 286 | 20250206 | 145600 | 63182097700 | 32300 | 32350 | 32350 | 32300 | 1613 |
| 287 | 20250206 | 145500 | 63129991300 | 32350 | 32350 | 32350 | 32300 | 150 |
| 288 | 20250206 | 145400 | 63125141050 | 32300 | 32350 | 32400 | 32300 | 1589 |
| 289 | 20250206 | 145300 | 63073782250 | 32350 | 32350 | 32400 | 32300 | 1672 |
| 290 | 20250206 | 145200 | 63019725300 | 32350 | 32350 | 32350 | 32300 | 905 |
| 291 | 20250206 | 145100 | 62990452050 | 32350 | 32350 | 32350 | 32300 | 790 |
| 292 | 20250206 | 145000 | 62964898050 | 32300 | 32300 | 32350 | 32250 | 1088 |
| 293 | 20250206 | 144900 | 62929762700 | 32250 | 32250 | 32300 | 32200 | 2528 |
| 294 | 20250206 | 144800 | 62848187300 | 32250 | 32250 | 32250 | 32200 | 2100 |
| 295 | 20250206 | 144700 | 62780470700 | 32250 | 32200 | 32250 | 32200 | 2056 |
| 296 | 20250206 | 144600 | 62714252200 | 32250 | 32250 | 32300 | 32200 | 3019 |
| 297 | 20250206 | 144500 | 62616923250 | 32250 | 32300 | 32300 | 32200 | 1141 |
| 298 | 20250206 | 144400 | 62580148750 | 32250 | 32250 | 32300 | 32250 | 2134 |
| 299 | 20250206 | 144300 | 62511322250 | 32250 | 32250 | 32300 | 32200 | 1155 |
| 300 | 20250206 | 144200 | 62474075050 | 32300 | 32250 | 32350 | 32200 | 4925 |
| 301 | 20250206 | 144100 | 62315022200 | 32250 | 32300 | 32300 | 32200 | 1935 |
| 302 | 20250206 | 144000 | 62252615600 | 32250 | 32300 | 32300 | 32250 | 1015 |
| 303 | 20250206 | 143900 | 62219867050 | 32300 | 32200 | 32300 | 32200 | 5288 |
| 304 | 20250206 | 143800 | 62049550050 | 32250 | 32250 | 32250 | 32200 | 3496 |
| 305 | 20250206 | 143700 | 61936911750 | 32300 | 32250 | 32300 | 32250 | 1008 |
| 306 | 20250206 | 143600 | 61904396950 | 32250 | 32300 | 32350 | 32250 | 5383 |
| 307 | 20250206 | 143500 | 61730765500 | 32350 | 32300 | 32350 | 32300 | 3217 |
| 308 | 20250206 | 143400 | 61626851050 | 32350 | 32300 | 32350 | 32300 | 3757 |
| 309 | 20250206 | 143300 | 61505486750 | 32300 | 32400 | 32400 | 32300 | 2839 |
| 310 | 20250206 | 143200 | 61413645150 | 32400 | 32450 | 32450 | 32350 | 1853 |
| 311 | 20250206 | 143100 | 61353595550 | 32400 | 32400 | 32450 | 32400 | 3905 |
| 312 | 20250206 | 143000 | 61227050800 | 32400 | 32550 | 32600 | 32400 | 7689 |
| 313 | 20250206 | 142900 | 60977264400 | 32550 | 32550 | 32650 | 32550 | 2656 |
| 314 | 20250206 | 142800 | 60890744300 | 32600 | 32650 | 32650 | 32600 | 6728 |
| 315 | 20250206 | 142700 | 60671297600 | 32650 | 32650 | 32700 | 32600 | 4673 |
| 316 | 20250206 | 142600 | 60518642700 | 32650 | 32650 | 32700 | 32650 | 1693 |
| 317 | 20250206 | 142500 | 60463348350 | 32700 | 32700 | 32700 | 32650 | 861 |
| 318 | 20250206 | 142400 | 60435215400 | 32700 | 32600 | 32700 | 32600 | 832 |
| 319 | 20250206 | 142300 | 60408038950 | 32650 | 32700 | 32700 | 32550 | 4701 |
| 320 | 20250206 | 142200 | 60254698400 | 32700 | 32600 | 32700 | 32600 | 4414 |
| 321 | 20250206 | 142100 | 60110535300 | 32600 | 32650 | 32650 | 32600 | 1212 |
| 322 | 20250206 | 142000 | 60071018850 | 32650 | 32650 | 32650 | 32600 | 1698 |
| 323 | 20250206 | 141900 | 60015640050 | 32650 | 32650 | 32650 | 32600 | 2214 |
| 324 | 20250206 | 141800 | 59943375450 | 32600 | 32650 | 32700 | 32600 | 3351 |
| 325 | 20250206 | 141700 | 59834000850 | 32650 | 32700 | 32700 | 32650 | 2745 |
| 326 | 20250206 | 141600 | 59744329050 | 32700 | 32700 | 32700 | 32650 | 3798 |
| 327 | 20250206 | 141500 | 59620250600 | 32700 | 32650 | 32700 | 32600 | 2250 |
| 328 | 20250206 | 141400 | 59546784150 | 32600 | 32700 | 32750 | 32600 | 6569 |
| 329 | 20250206 | 141300 | 59332109100 | 32700 | 32650 | 32700 | 32650 | 2194 |
| 330 | 20250206 | 141200 | 59260385150 | 32700 | 32750 | 32750 | 32650 | 8022 |
| 331 | 20250206 | 141100 | 58997990600 | 32700 | 32700 | 32800 | 32700 | 16229 |
| 332 | 20250206 | 141000 | 58466486400 | 32750 | 32550 | 32750 | 32550 | 17559 |
| 333 | 20250206 | 140900 | 57893629850 | 32500 | 32550 | 32550 | 32500 | 2608 |
| 334 | 20250206 | 140800 | 57808773000 | 32550 | 32550 | 32550 | 32450 | 2286 |
| 335 | 20250206 | 140700 | 57734483600 | 32500 | 32450 | 32550 | 32450 | 7910 |
| 336 | 20250206 | 140600 | 57477448300 | 32450 | 32450 | 32450 | 32400 | 2011 |
| 337 | 20250206 | 140500 | 57412198600 | 32450 | 32400 | 32450 | 32350 | 4065 |
| 338 | 20250206 | 140400 | 57280525850 | 32350 | 32350 | 32400 | 32350 | 1127 |
| 339 | 20250206 | 140300 | 57244055850 | 32400 | 32350 | 32400 | 32350 | 1084 |
| 340 | 20250206 | 140200 | 57208968650 | 32350 | 32400 | 32400 | 32350 | 1352 |
| 341 | 20250206 | 140100 | 57165193400 | 32400 | 32350 | 32400 | 32350 | 426 |
| 342 | 20250206 | 140000 | 57151392700 | 32350 | 32450 | 32450 | 32300 | 798 |
| 343 | 20250206 | 135900 | 57125580450 | 32450 | 32300 | 32450 | 32300 | 1847 |
| 344 | 20250206 | 135800 | 57065768150 | 32350 | 32300 | 32400 | 32300 | 1218 |
| 345 | 20250206 | 135700 | 57026372500 | 32300 | 32250 | 32350 | 32250 | 1282 |
| 346 | 20250206 | 135600 | 56984992850 | 32300 | 32300 | 32300 | 32250 | 667 |
| 347 | 20250206 | 135500 | 56963466400 | 32300 | 32350 | 32350 | 32250 | 998 |
| 348 | 20250206 | 135400 | 56931235350 | 32350 | 32350 | 32400 | 32300 | 1795 |
| 349 | 20250206 | 135300 | 56873212450 | 32300 | 32350 | 32350 | 32300 | 927 |
| 350 | 20250206 | 135200 | 56843242700 | 32350 | 32350 | 32350 | 32300 | 546 |
| 351 | 20250206 | 135100 | 56825584500 | 32350 | 32300 | 32350 | 32300 | 800 |
| 352 | 20250206 | 135000 | 56799742250 | 32300 | 32350 | 32350 | 32300 | 1558 |
| 353 | 20250206 | 134900 | 56749388850 | 32350 | 32300 | 32350 | 32250 | 1000 |
| 354 | 20250206 | 134800 | 56717079500 | 32250 | 32250 | 32300 | 32250 | 993 |
| 355 | 20250206 | 134700 | 56685025600 | 32250 | 32300 | 32300 | 32250 | 649 |
| 356 | 20250206 | 134600 | 56664080550 | 32250 | 32250 | 32300 | 32200 | 2453 |
| 357 | 20250206 | 134500 | 56584952300 | 32250 | 32250 | 32300 | 32250 | 2973 |
| 358 | 20250206 | 134400 | 56489068500 | 32250 | 32300 | 32300 | 32250 | 794 |
| 359 | 20250206 | 134300 | 56463446450 | 32300 | 32300 | 32350 | 32250 | 1273 |
| 360 | 20250206 | 134200 | 56422334750 | 32300 | 32300 | 32350 | 32250 | 2509 |
| 361 | 20250206 | 134100 | 56341313900 | 32300 | 32300 | 32350 | 32300 | 2909 |
| 362 | 20250206 | 134000 | 56247340250 | 32300 | 32300 | 32300 | 32250 | 994 |
| 363 | 20250206 | 133900 | 56215247350 | 32300 | 32300 | 32350 | 32300 | 3006 |
| 364 | 20250206 | 133800 | 56118150300 | 32300 | 32300 | 32350 | 32300 | 728 |
| 365 | 20250206 | 133700 | 56094630400 | 32350 | 32350 | 32350 | 32300 | 936 |
| 366 | 20250206 | 133600 | 56064392950 | 32300 | 32300 | 32350 | 32300 | 1505 |
| 367 | 20250206 | 133500 | 56015715750 | 32350 | 32350 | 32350 | 32300 | 1168 |
| 368 | 20250206 | 133400 | 55977952250 | 32350 | 32400 | 32400 | 32300 | 6171 |
| 369 | 20250206 | 133300 | 55778334150 | 32350 | 32400 | 32450 | 32350 | 576 |
| 370 | 20250206 | 133200 | 55759671500 | 32400 | 32400 | 32400 | 32350 | 636 |
| 371 | 20250206 | 133100 | 55739068050 | 32400 | 32400 | 32400 | 32350 | 1831 |
| 372 | 20250206 | 133000 | 55679745200 | 32400 | 32400 | 32400 | 32350 | 729 |
| 373 | 20250206 | 132900 | 55656152850 | 32400 | 32400 | 32450 | 32350 | 1283 |
| 374 | 20250206 | 132800 | 55614577600 | 32400 | 32450 | 32450 | 32400 | 758 |
| 375 | 20250206 | 132700 | 55589996500 | 32350 | 32350 | 32500 | 32300 | 3127 |
| 376 | 20250206 | 132600 | 55488668250 | 32350 | 32350 | 32400 | 32300 | 569 |
| 377 | 20250206 | 132500 | 55470249150 | 32300 | 32350 | 32400 | 32300 | 2132 |
| 378 | 20250206 | 132400 | 55401354500 | 32350 | 32300 | 32400 | 32300 | 909 |
| 379 | 20250206 | 132300 | 55371959200 | 32300 | 32300 | 32400 | 32300 | 1183 |
| 380 | 20250206 | 132200 | 55333724100 | 32350 | 32350 | 32400 | 32300 | 2539 |
| 381 | 20250206 | 132100 | 55251630300 | 32400 | 32400 | 32450 | 32350 | 579 |
| 382 | 20250206 | 132000 | 55232883400 | 32450 | 32450 | 32450 | 32350 | 2769 |
| 383 | 20250206 | 131900 | 55143187200 | 32400 | 32450 | 32450 | 32400 | 1133 |
| 384 | 20250206 | 131800 | 55106460850 | 32450 | 32450 | 32450 | 32400 | 951 |
| 385 | 20250206 | 131700 | 55075613200 | 32450 | 32450 | 32500 | 32400 | 3090 |
| 386 | 20250206 | 131600 | 54975349250 | 32500 | 32450 | 32500 | 32450 | 2960 |
| 387 | 20250206 | 131500 | 54879163900 | 32500 | 32400 | 32500 | 32400 | 5116 |
| 388 | 20250206 | 131400 | 54713204150 | 32400 | 32450 | 32450 | 32350 | 2593 |
| 389 | 20250206 | 131300 | 54629180800 | 32450 | 32350 | 32450 | 32350 | 2436 |
| 390 | 20250206 | 131200 | 54550153600 | 32350 | 32350 | 32400 | 32300 | 2138 |
| 391 | 20250206 | 131100 | 54480924250 | 32350 | 32350 | 32400 | 32300 | 988 |
| 392 | 20250206 | 131000 | 54448967000 | 32300 | 32350 | 32350 | 32300 | 1615 |
| 393 | 20250206 | 130900 | 54396744450 | 32350 | 32350 | 32350 | 32300 | 542 |
| 394 | 20250206 | 130800 | 54379226000 | 32300 | 32300 | 32300 | 32250 | 707 |
| 395 | 20250206 | 130700 | 54356400400 | 32300 | 32300 | 32300 | 32250 | 1113 |
| 396 | 20250206 | 130600 | 54320460300 | 32300 | 32300 | 32350 | 32300 | 607 |
| 397 | 20250206 | 130500 | 54300854100 | 32350 | 32300 | 32350 | 32250 | 1177 |
| 398 | 20250206 | 130400 | 54262816550 | 32350 | 32300 | 32350 | 32300 | 278 |
| 399 | 20250206 | 130300 | 54253837100 | 32250 | 32300 | 32350 | 32250 | 632 |
| 400 | 20250206 | 130200 | 54233442400 | 32300 | 32200 | 32300 | 32200 | 661 |
| 401 | 20250206 | 130100 | 54212121900 | 32250 | 32200 | 32250 | 32200 | 759 |
| 402 | 20250206 | 130000 | 54187680050 | 32200 | 32250 | 32250 | 32200 | 699 |
| 403 | 20250206 | 125900 | 54165161250 | 32250 | 32200 | 32250 | 32200 | 502 |
| 404 | 20250206 | 125800 | 54148996450 | 32200 | 32200 | 32250 | 32200 | 539 |
| 405 | 20250206 | 125700 | 54131635550 | 32200 | 32200 | 32250 | 32200 | 1276 |
| 406 | 20250206 | 125600 | 54090548250 | 32200 | 32200 | 32250 | 32200 | 256 |
| 407 | 20250206 | 125500 | 54082301500 | 32200 | 32200 | 32250 | 32200 | 746 |
| 408 | 20250206 | 125400 | 54058276150 | 32200 | 32200 | 32250 | 32200 | 385 |
| 409 | 20250206 | 125300 | 54045878950 | 32200 | 32200 | 32250 | 32150 | 2973 |
| 410 | 20250206 | 125200 | 53950207300 | 32200 | 32200 | 32250 | 32200 | 3179 |
| 411 | 20250206 | 125100 | 53847812850 | 32250 | 32250 | 32250 | 32200 | 750 |
| 412 | 20250206 | 125000 | 53823658600 | 32250 | 32300 | 32300 | 32200 | 2939 |
| 413 | 20250206 | 124900 | 53728889550 | 32300 | 32400 | 32400 | 32300 | 4443 |
| 414 | 20250206 | 124800 | 53585369250 | 32400 | 32350 | 32400 | 32300 | 2282 |
| 415 | 20250206 | 124700 | 53511583800 | 32400 | 32350 | 32400 | 32300 | 392 |
| 416 | 20250206 | 124600 | 53498906200 | 32350 | 32350 | 32400 | 32300 | 628 |
| 417 | 20250206 | 124500 | 53478592200 | 32400 | 32350 | 32400 | 32350 | 2417 |
| 418 | 20250206 | 124400 | 53400394150 | 32350 | 32400 | 32400 | 32350 | 474 |
| 419 | 20250206 | 124300 | 53385051150 | 32400 | 32400 | 32450 | 32400 | 2777 |
| 420 | 20250206 | 124200 | 53295061250 | 32450 | 32400 | 32450 | 32400 | 2778 |
| 421 | 20250206 | 124100 | 53204945500 | 32400 | 32400 | 32450 | 32350 | 930 |
| 422 | 20250206 | 124000 | 53174800850 | 32400 | 32350 | 32400 | 32350 | 2540 |
| 423 | 20250206 | 123900 | 53092549600 | 32350 | 32350 | 32400 | 32350 | 700 |
| 424 | 20250206 | 123800 | 53069882650 | 32350 | 32300 | 32350 | 32250 | 3019 |
| 425 | 20250206 | 123700 | 52972286250 | 32300 | 32250 | 32300 | 32250 | 464 |
| 426 | 20250206 | 123600 | 52957300950 | 32250 | 32300 | 32300 | 32250 | 2206 |
| 427 | 20250206 | 123500 | 52886141750 | 32300 | 32250 | 32300 | 32250 | 957 |
| 428 | 20250206 | 123400 | 52855275550 | 32250 | 32250 | 32350 | 32250 | 1841 |
| 429 | 20250206 | 123300 | 52795823600 | 32250 | 32350 | 32350 | 32250 | 1062 |
| 430 | 20250206 | 123200 | 52761530950 | 32350 | 32350 | 32400 | 32250 | 6315 |
| 431 | 20250206 | 123100 | 52557396550 | 32350 | 32400 | 32400 | 32300 | 3977 |
| 432 | 20250206 | 123000 | 52428722950 | 32350 | 32400 | 32450 | 32350 | 2510 |
| 433 | 20250206 | 122900 | 52347409250 | 32400 | 32400 | 32450 | 32350 | 3040 |
| 434 | 20250206 | 122800 | 52248911850 | 32400 | 32350 | 32400 | 32300 | 4987 |
| 435 | 20250206 | 122700 | 52087510300 | 32350 | 32350 | 32350 | 32300 | 1155 |
| 436 | 20250206 | 122600 | 52050165850 | 32300 | 32250 | 32350 | 32250 | 3917 |
| 437 | 20250206 | 122500 | 51923649800 | 32250 | 32300 | 32300 | 32250 | 1716 |
| 438 | 20250206 | 122400 | 51868277450 | 32300 | 32300 | 32300 | 32250 | 776 |
| 439 | 20250206 | 122300 | 51843228150 | 32300 | 32300 | 32300 | 32250 | 321 |
| 440 | 20250206 | 122200 | 51832872400 | 32250 | 32300 | 32300 | 32250 | 563 |
| 441 | 20250206 | 122100 | 51814702950 | 32250 | 32300 | 32300 | 32250 | 689 |
| 442 | 20250206 | 122000 | 51792467600 | 32300 | 32250 | 32300 | 32250 | 2428 |
| 443 | 20250206 | 121900 | 51714153900 | 32300 | 32300 | 32300 | 32250 | 1058 |
| 444 | 20250206 | 121800 | 51680000150 | 32250 | 32300 | 32300 | 32250 | 1267 |
| 445 | 20250206 | 121700 | 51639127050 | 32300 | 32250 | 32300 | 32250 | 3179 |
| 446 | 20250206 | 121600 | 51536584400 | 32250 | 32200 | 32250 | 32200 | 2037 |
| 447 | 20250206 | 121500 | 51470961650 | 32200 | 32200 | 32250 | 32200 | 1360 |
| 448 | 20250206 | 121400 | 51427148450 | 32200 | 32200 | 32200 | 32150 | 1020 |
| 449 | 20250206 | 121300 | 51394308750 | 32200 | 32200 | 32200 | 32150 | 1891 |
| 450 | 20250206 | 121200 | 51333430250 | 32200 | 32200 | 32200 | 32150 | 530 |
| 451 | 20250206 | 121100 | 51316382950 | 32200 | 32150 | 32200 | 32150 | 208 |
| 452 | 20250206 | 121000 | 51309694350 | 32150 | 32150 | 32200 | 32100 | 723 |
| 453 | 20250206 | 120900 | 51286464900 | 32150 | 32150 | 32200 | 32150 | 421 |
| 454 | 20250206 | 120800 | 51272929100 | 32150 | 32150 | 32150 | 32100 | 216 |
| 455 | 20250206 | 120700 | 51265994050 | 32100 | 32150 | 32150 | 32100 | 817 |
| 456 | 20250206 | 120600 | 51239750900 | 32150 | 32150 | 32150 | 32100 | 515 |
| 457 | 20250206 | 120500 | 51223218750 | 32100 | 32050 | 32150 | 32050 | 2957 |
| 458 | 20250206 | 120400 | 51128348550 | 32050 | 32050 | 32100 | 32050 | 1332 |
| 459 | 20250206 | 120300 | 51085654700 | 32050 | 32050 | 32100 | 32050 | 497 |
| 460 | 20250206 | 120200 | 51069711650 | 32100 | 32050 | 32100 | 32050 | 590 |
| 461 | 20250206 | 120100 | 51050789350 | 32050 | 32100 | 32150 | 32050 | 1223 |
| 462 | 20250206 | 120000 | 51011529950 | 32100 | 32150 | 32150 | 32100 | 3916 |
| 463 | 20250206 | 115900 | 50885797250 | 32100 | 32100 | 32150 | 32100 | 917 |
| 464 | 20250206 | 115800 | 50856350750 | 32100 | 32150 | 32150 | 32100 | 1076 |
| 465 | 20250206 | 115700 | 50821772450 | 32150 | 32150 | 32200 | 32150 | 1273 |
| 466 | 20250206 | 115600 | 50780832350 | 32200 | 32200 | 32200 | 32150 | 840 |
| 467 | 20250206 | 115500 | 50753799450 | 32200 | 32150 | 32200 | 32150 | 817 |
| 468 | 20250206 | 115400 | 50727528050 | 32200 | 32150 | 32200 | 32150 | 440 |
| 469 | 20250206 | 115300 | 50713370000 | 32150 | 32150 | 32200 | 32150 | 505 |
| 470 | 20250206 | 115200 | 50697124950 | 32150 | 32150 | 32200 | 32100 | 846 |
| 471 | 20250206 | 115100 | 50669921800 | 32100 | 32150 | 32200 | 32100 | 1131 |
| 472 | 20250206 | 115000 | 50633563000 | 32150 | 32150 | 32200 | 32100 | 3105 |
| 473 | 20250206 | 114900 | 50533864500 | 32200 | 32200 | 32250 | 32100 | 5004 |
| 474 | 20250206 | 114800 | 50372971350 | 32200 | 32150 | 32200 | 32150 | 1125 |
| 475 | 20250206 | 114700 | 50336752450 | 32150 | 32150 | 32200 | 32150 | 1111 |
| 476 | 20250206 | 114600 | 50301031550 | 32200 | 32200 | 32200 | 32150 | 1084 |
| 477 | 20250206 | 114500 | 50266142700 | 32200 | 32150 | 32200 | 32150 | 4390 |
| 478 | 20250206 | 114400 | 50124983450 | 32150 | 32250 | 32250 | 32150 | 7151 |
| 479 | 20250206 | 114300 | 49894762750 | 32250 | 32250 | 32250 | 32200 | 1688 |
| 480 | 20250206 | 114200 | 49840335550 | 32250 | 32300 | 32300 | 32200 | 1951 |
| 481 | 20250206 | 114100 | 49777407500 | 32250 | 32300 | 32300 | 32250 | 1976 |
| 482 | 20250206 | 114000 | 49713664900 | 32300 | 32300 | 32300 | 32250 | 1936 |
| 483 | 20250206 | 113900 | 49651191750 | 32300 | 32200 | 32300 | 32200 | 1880 |
| 484 | 20250206 | 113800 | 49590518050 | 32200 | 32250 | 32250 | 32200 | 1551 |
| 485 | 20250206 | 113700 | 49540500400 | 32200 | 32250 | 32250 | 32200 | 2511 |
| 486 | 20250206 | 113600 | 49459563200 | 32250 | 32200 | 32250 | 32200 | 1701 |
| 487 | 20250206 | 113500 | 49404732300 | 32250 | 32250 | 32250 | 32200 | 1614 |
| 488 | 20250206 | 113400 | 49352714350 | 32250 | 32250 | 32250 | 32200 | 1316 |
| 489 | 20250206 | 113300 | 49310294900 | 32250 | 32150 | 32250 | 32150 | 1156 |
| 490 | 20250206 | 113200 | 49273065800 | 32150 | 32250 | 32250 | 32150 | 2678 |
| 491 | 20250206 | 113100 | 49186834250 | 32250 | 32250 | 32250 | 32200 | 2732 |
| 492 | 20250206 | 113000 | 49098741550 | 32250 | 32250 | 32300 | 32250 | 1551 |
| 493 | 20250206 | 112900 | 49048721250 | 32250 | 32250 | 32300 | 32200 | 1473 |
| 494 | 20250206 | 112800 | 49001219050 | 32250 | 32250 | 32250 | 32200 | 2937 |
| 495 | 20250206 | 112700 | 48906510250 | 32200 | 32200 | 32250 | 32200 | 1599 |
| 496 | 20250206 | 112600 | 48855000700 | 32200 | 32200 | 32200 | 32150 | 1660 |
| 497 | 20250206 | 112500 | 48801582100 | 32200 | 32200 | 32250 | 32150 | 2814 |
| 498 | 20250206 | 112400 | 48710972400 | 32200 | 32150 | 32250 | 32150 | 887 |
| 499 | 20250206 | 112300 | 48682410100 | 32200 | 32200 | 32250 | 32200 | 3698 |
| 500 | 20250206 | 112200 | 48563298100 | 32250 | 32250 | 32250 | 32200 | 1381 |
| 501 | 20250206 | 112100 | 48518788350 | 32250 | 32250 | 32250 | 32200 | 690 |
| 502 | 20250206 | 112000 | 48496555950 | 32200 | 32150 | 32250 | 32150 | 2338 |
| 503 | 20250206 | 111900 | 48421337500 | 32150 | 32200 | 32200 | 32150 | 2089 |
| 504 | 20250206 | 111800 | 48354084300 | 32200 | 32250 | 32250 | 32150 | 5725 |
| 505 | 20250206 | 111700 | 48169693450 | 32250 | 32250 | 32250 | 32200 | 2793 |
| 506 | 20250206 | 111600 | 48079629200 | 32250 | 32250 | 32300 | 32200 | 4951 |
| 507 | 20250206 | 111500 | 47919894200 | 32250 | 32250 | 32300 | 32200 | 5897 |
| 508 | 20250206 | 111400 | 47729734600 | 32250 | 32150 | 32250 | 32150 | 5558 |
| 509 | 20250206 | 111300 | 47550819750 | 32150 | 32050 | 32150 | 32050 | 4877 |
| 510 | 20250206 | 111200 | 47394347100 | 32000 | 32000 | 32100 | 32000 | 3809 |
| 511 | 20250206 | 111100 | 47272323400 | 32000 | 32100 | 32100 | 32000 | 3685 |
| 512 | 20250206 | 111000 | 47154220550 | 32100 | 32050 | 32100 | 32050 | 2345 |
| 513 | 20250206 | 110900 | 47079024600 | 32150 | 32100 | 32150 | 32050 | 3335 |
| 514 | 20250206 | 110800 | 46971995750 | 32100 | 32100 | 32100 | 32050 | 822 |
| 515 | 20250206 | 110700 | 46945616650 | 32100 | 32050 | 32100 | 32000 | 2854 |
| 516 | 20250206 | 110600 | 46854210800 | 32050 | 32100 | 32150 | 32000 | 3300 |
| 517 | 20250206 | 110500 | 46748362700 | 32100 | 32100 | 32150 | 32050 | 3227 |
| 518 | 20250206 | 110400 | 46644708300 | 32150 | 32100 | 32150 | 32050 | 2719 |
| 519 | 20250206 | 110300 | 46557430700 | 32100 | 32050 | 32100 | 32000 | 1821 |
| 520 | 20250206 | 110200 | 46499076000 | 32000 | 32050 | 32050 | 32000 | 4827 |
| 521 | 20250206 | 110100 | 46344607950 | 32050 | 32050 | 32050 | 32000 | 2020 |
| 522 | 20250206 | 110000 | 46279962400 | 32050 | 32100 | 32100 | 32000 | 1879 |
| 523 | 20250206 | 105900 | 46219719000 | 32050 | 32000 | 32100 | 32000 | 728 |
| 524 | 20250206 | 105800 | 46196388850 | 32000 | 31950 | 32050 | 31950 | 1940 |
| 525 | 20250206 | 105700 | 46134284850 | 31950 | 31950 | 32000 | 31900 | 1887 |
| 526 | 20250206 | 105600 | 46073994000 | 31950 | 31900 | 31950 | 31850 | 1837 |
| 527 | 20250206 | 105500 | 46015398000 | 31900 | 31950 | 31950 | 31900 | 832 |
| 528 | 20250206 | 105400 | 45988834650 | 31950 | 32000 | 32000 | 31950 | 2287 |
| 529 | 20250206 | 105300 | 45915736350 | 32000 | 32100 | 32100 | 31950 | 5612 |
| 530 | 20250206 | 105200 | 45735993000 | 32050 | 32050 | 32100 | 32000 | 3562 |
| 531 | 20250206 | 105100 | 45621788250 | 32050 | 32000 | 32050 | 31950 | 5137 |
| 532 | 20250206 | 105000 | 45457405500 | 32000 | 32000 | 32000 | 31900 | 4222 |
| 533 | 20250206 | 104900 | 45322374050 | 32000 | 31900 | 32000 | 31900 | 3254 |
| 534 | 20250206 | 104800 | 45218382550 | 31900 | 31850 | 31950 | 31800 | 2316 |
| 535 | 20250206 | 104700 | 45144528350 | 31850 | 31850 | 31850 | 31800 | 1508 |
| 536 | 20250206 | 104600 | 45096549850 | 31850 | 31850 | 31850 | 31800 | 1299 |
| 537 | 20250206 | 104500 | 45055220200 | 31850 | 31800 | 31900 | 31800 | 1138 |
| 538 | 20250206 | 104400 | 45019002750 | 31900 | 31750 | 31950 | 31750 | 7653 |
| 539 | 20250206 | 104300 | 44775599550 | 31750 | 31900 | 31900 | 31750 | 13982 |
| 540 | 20250206 | 104200 | 44330936550 | 31900 | 31900 | 31950 | 31850 | 3394 |
| 541 | 20250206 | 104100 | 44222712650 | 31950 | 31900 | 32000 | 31850 | 6665 |
| 542 | 20250206 | 104000 | 44010020100 | 31900 | 31850 | 31900 | 31850 | 3364 |
| 543 | 20250206 | 103900 | 43902832650 | 31850 | 31850 | 31900 | 31800 | 9969 |
| 544 | 20250206 | 103800 | 43585523050 | 31850 | 31850 | 31900 | 31850 | 3139 |
| 545 | 20250206 | 103700 | 43485541800 | 31900 | 31850 | 31900 | 31800 | 2309 |
| 546 | 20250206 | 103600 | 43412006600 | 31850 | 31850 | 31900 | 31850 | 4354 |
| 547 | 20250206 | 103500 | 43273324350 | 31900 | 31900 | 31950 | 31850 | 10074 |
| 548 | 20250206 | 103400 | 42951930800 | 31900 | 31950 | 31950 | 31900 | 1825 |
| 549 | 20250206 | 103300 | 42893674200 | 31900 | 32000 | 32050 | 31900 | 6983 |
| 550 | 20250206 | 103200 | 42670372250 | 32000 | 32100 | 32150 | 32000 | 8773 |
| 551 | 20250206 | 103100 | 42389188250 | 32150 | 32100 | 32150 | 32050 | 1118 |
| 552 | 20250206 | 103000 | 42353291100 | 32100 | 32150 | 32150 | 32050 | 7542 |
| 553 | 20250206 | 102900 | 42111165050 | 32150 | 32100 | 32150 | 32100 | 2622 |
| 554 | 20250206 | 102800 | 42026908400 | 32150 | 32100 | 32150 | 32050 | 3834 |
| 555 | 20250206 | 102700 | 41903850400 | 32100 | 32100 | 32100 | 32050 | 1978 |
| 556 | 20250206 | 102600 | 41840376250 | 32100 | 32000 | 32100 | 32000 | 2062 |
| 557 | 20250206 | 102500 | 41774314700 | 32050 | 31950 | 32050 | 31950 | 2899 |
| 558 | 20250206 | 102400 | 41681557500 | 32000 | 32000 | 32000 | 31950 | 1144 |
| 559 | 20250206 | 102300 | 41644982150 | 32000 | 31950 | 32000 | 31950 | 1137 |
| 560 | 20250206 | 102200 | 41608624000 | 32000 | 31950 | 32000 | 31950 | 2178 |
| 561 | 20250206 | 102100 | 41538957950 | 31950 | 32000 | 32000 | 31950 | 1760 |
| 562 | 20250206 | 102000 | 41482695950 | 31950 | 32050 | 32050 | 31900 | 11290 |
| 563 | 20250206 | 101900 | 41121644300 | 32050 | 32100 | 32150 | 32000 | 7563 |
| 564 | 20250206 | 101800 | 40878866250 | 32100 | 32050 | 32100 | 32000 | 5560 |
| 565 | 20250206 | 101700 | 40700566750 | 32000 | 32050 | 32050 | 32000 | 3618 |
| 566 | 20250206 | 101600 | 40584664100 | 32050 | 32050 | 32100 | 31950 | 5567 |
| 567 | 20250206 | 101500 | 40406287050 | 32000 | 32050 | 32100 | 31950 | 13060 |
| 568 | 20250206 | 101400 | 39987984700 | 32000 | 31900 | 32050 | 31850 | 12827 |
| 569 | 20250206 | 101300 | 39578004600 | 31900 | 31850 | 31900 | 31800 | 4318 |
| 570 | 20250206 | 101200 | 39440454450 | 31800 | 31850 | 31900 | 31750 | 7991 |
| 571 | 20250206 | 101100 | 39186416300 | 31900 | 31850 | 31950 | 31800 | 7883 |
| 572 | 20250206 | 101000 | 38935044850 | 31900 | 31800 | 31900 | 31750 | 5979 |
| 573 | 20250206 | 100900 | 38744701850 | 31800 | 31800 | 31800 | 31700 | 7426 |
| 574 | 20250206 | 100800 | 38508786250 | 31800 | 31750 | 31850 | 31650 | 21825 |
| 575 | 20250206 | 100700 | 37816231000 | 31800 | 31800 | 31850 | 31750 | 13920 |
| 576 | 20250206 | 100600 | 37373670100 | 31800 | 32000 | 32100 | 31800 | 24830 |
| 577 | 20250206 | 100500 | 36581228450 | 32100 | 31950 | 32100 | 31950 | 8602 |
| 578 | 20250206 | 100400 | 36305832100 | 31950 | 31850 | 32000 | 31800 | 20999 |
| 579 | 20250206 | 100300 | 35636847500 | 31850 | 32000 | 32000 | 31800 | 33468 |
| 580 | 20250206 | 100200 | 34568908600 | 32000 | 32150 | 32200 | 31950 | 21338 |
| 581 | 20250206 | 100100 | 33884880800 | 32150 | 32050 | 32250 | 32050 | 8063 |
| 582 | 20250206 | 100000 | 33625691900 | 32150 | 32050 | 32150 | 32000 | 14496 |
| 583 | 20250206 | 095900 | 33161247400 | 32050 | 32200 | 32250 | 32000 | 35425 |
| 584 | 20250206 | 095800 | 32026165550 | 32150 | 32400 | 32450 | 32150 | 42592 |
| 585 | 20250206 | 095700 | 30650803850 | 32350 | 32350 | 32400 | 32250 | 10180 |
| 586 | 20250206 | 095600 | 30321568700 | 32350 | 32250 | 32350 | 32150 | 12319 |
| 587 | 20250206 | 095500 | 29924075750 | 32150 | 32300 | 32350 | 32100 | 49794 |
| 588 | 20250206 | 095400 | 28320315450 | 32350 | 32450 | 32500 | 32300 | 19439 |
| 589 | 20250206 | 095300 | 27690625600 | 32500 | 32500 | 32500 | 32350 | 28991 |
| 590 | 20250206 | 095200 | 26751033200 | 32450 | 32450 | 32600 | 32400 | 38612 |
| 591 | 20250206 | 095100 | 25496630000 | 32500 | 32750 | 32750 | 32450 | 54251 |
| 592 | 20250206 | 095000 | 23729743950 | 32700 | 32850 | 32900 | 32700 | 12409 |
| 593 | 20250206 | 094900 | 23322899050 | 32850 | 32950 | 32950 | 32800 | 5313 |
| 594 | 20250206 | 094800 | 23148294400 | 32950 | 32850 | 33000 | 32850 | 8299 |
| 595 | 20250206 | 094700 | 22875242300 | 32850 | 32900 | 32900 | 32800 | 5695 |
| 596 | 20250206 | 094600 | 22688139450 | 32850 | 32800 | 32900 | 32750 | 6760 |
| 597 | 20250206 | 094500 | 22466277050 | 32800 | 32800 | 32850 | 32700 | 14912 |
| 598 | 20250206 | 094400 | 21977551900 | 32800 | 32900 | 32900 | 32750 | 17904 |
| 599 | 20250206 | 094300 | 21390280250 | 32900 | 33000 | 33050 | 32800 | 22326 |
| 600 | 20250206 | 094200 | 20655127250 | 33000 | 33100 | 33100 | 33000 | 2288 |
| 601 | 20250206 | 094100 | 20579531150 | 33100 | 33200 | 33250 | 33000 | 10477 |
| 602 | 20250206 | 094000 | 20232497250 | 33200 | 33100 | 33200 | 33050 | 3526 |
| 603 | 20250206 | 093900 | 20115718650 | 33100 | 33100 | 33150 | 33000 | 8236 |
| 604 | 20250206 | 093800 | 19843288850 | 33100 | 33050 | 33150 | 33050 | 2611 |
| 605 | 20250206 | 093700 | 19756882350 | 33050 | 33050 | 33050 | 32950 | 14452 |
| 606 | 20250206 | 093600 | 19280021550 | 32950 | 33200 | 33200 | 32950 | 23619 |
| 607 | 20250206 | 093500 | 18499650100 | 33200 | 33250 | 33250 | 33150 | 5242 |
| 608 | 20250206 | 093400 | 18325560950 | 33200 | 33150 | 33200 | 33100 | 4620 |
| 609 | 20250206 | 093300 | 18172351500 | 33150 | 33200 | 33200 | 33000 | 18739 |
| 610 | 20250206 | 093200 | 17552873350 | 33050 | 33100 | 33300 | 33000 | 25582 |
| 611 | 20250206 | 093100 | 16706279300 | 33100 | 33150 | 33200 | 33100 | 8378 |
| 612 | 20250206 | 093000 | 16428819600 | 33200 | 33150 | 33200 | 33100 | 12713 |
| 613 | 20250206 | 092900 | 16007542700 | 33150 | 33250 | 33300 | 33150 | 11338 |
| 614 | 20250206 | 092800 | 15630992250 | 33250 | 33300 | 33400 | 33200 | 10178 |
| 615 | 20250206 | 092700 | 15292348100 | 33300 | 33300 | 33300 | 33150 | 22808 |
| 616 | 20250206 | 092600 | 14534704250 | 33300 | 33400 | 33450 | 33250 | 24521 |
| 617 | 20250206 | 092500 | 13717452250 | 33400 | 33550 | 33550 | 33350 | 20569 |
| 618 | 20250206 | 092400 | 13029484550 | 33500 | 33600 | 33600 | 33500 | 9967 |
| 619 | 20250206 | 092300 | 12694970700 | 33600 | 33550 | 33600 | 33550 | 4908 |
| 620 | 20250206 | 092200 | 12530199400 | 33600 | 33700 | 33750 | 33500 | 30604 |
| 621 | 20250206 | 092100 | 11502918900 | 33800 | 33950 | 33950 | 33700 | 14263 |
| 622 | 20250206 | 092000 | 11020644700 | 33950 | 33900 | 33950 | 33850 | 3494 |
| 623 | 20250206 | 091900 | 10902182600 | 33900 | 33800 | 33900 | 33750 | 8774 |
| 624 | 20250206 | 091800 | 10605318450 | 33800 | 33800 | 33900 | 33750 | 9331 |
| 625 | 20250206 | 091700 | 10289839550 | 33850 | 33700 | 33900 | 33650 | 9079 |
| 626 | 20250206 | 091600 | 9983143100 | 33750 | 33650 | 33800 | 33600 | 8253 |
| 627 | 20250206 | 091500 | 9704979700 | 33650 | 33650 | 33650 | 33550 | 18472 |
| 628 | 20250206 | 091400 | 9084224300 | 33650 | 33700 | 33750 | 33600 | 12154 |
| 629 | 20250206 | 091300 | 8675020000 | 33700 | 33850 | 33850 | 33650 | 16099 |
| 630 | 20250206 | 091200 | 8132203550 | 33800 | 33850 | 34000 | 33800 | 12522 |
| 631 | 20250206 | 091100 | 7707973800 | 33950 | 33750 | 34000 | 33750 | 15216 |
| 632 | 20250206 | 091000 | 7193063300 | 33750 | 34000 | 34050 | 33700 | 36232 |
| 633 | 20250206 | 090900 | 5965685950 | 34000 | 34100 | 34150 | 34000 | 10601 |
| 634 | 20250206 | 090800 | 5604501200 | 34150 | 34100 | 34250 | 34050 | 6832 |
| 635 | 20250206 | 090700 | 5371164200 | 34200 | 34050 | 34250 | 34050 | 10088 |
| 636 | 20250206 | 090600 | 5026379000 | 34100 | 33950 | 34200 | 33950 | 10627 |
| 637 | 20250206 | 090500 | 4664732050 | 34000 | 34200 | 34250 | 33950 | 22358 |
| 638 | 20250206 | 090400 | 3902831100 | 34250 | 34250 | 34300 | 34050 | 11719 |
| 639 | 20250206 | 090300 | 3502434400 | 34250 | 34100 | 34300 | 34100 | 13832 |
| 640 | 20250206 | 090200 | 3029046050 | 34150 | 34000 | 34250 | 34000 | 11454 |
| 641 | 20250206 | 090100 | 2637816950 | 34000 | 34100 | 34250 | 33900 | 10429 |
| 642 | 20250206 | 090000 | 2282680350 | 34100 | 34200 | 34250 | 33900 | 62125 |