35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 7717 |
| 3 | 20250219 | 194100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20250219 | 194000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20250219 | 193900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20250219 | 193800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20250219 | 193700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20250219 | 193600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20250219 | 193500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20250219 | 193400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20250219 | 193300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20250219 | 193200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20250219 | 193100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20250219 | 193000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20250219 | 192900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20250219 | 192800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20250219 | 192700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20250219 | 192600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20250219 | 192500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20250219 | 192400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20250219 | 192300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20250219 | 192200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20250219 | 192100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20250219 | 192000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20250219 | 191900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20250219 | 191800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20250219 | 191700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20250219 | 191600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20250219 | 191500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20250219 | 191400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20250219 | 191300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20250219 | 191200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 7717 |
| 33 | 20250219 | 191100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20250219 | 191000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20250219 | 190900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20250219 | 190800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20250219 | 190700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20250219 | 190600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20250219 | 190500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20250219 | 190400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20250219 | 190300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20250219 | 190200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20250219 | 190100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20250219 | 190000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20250219 | 185900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20250219 | 185800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20250219 | 185700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20250219 | 185600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20250219 | 185500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20250219 | 185400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20250219 | 185300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20250219 | 185200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20250219 | 185100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20250219 | 185000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20250219 | 184900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20250219 | 184800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20250219 | 184700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20250219 | 184600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20250219 | 184500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20250219 | 184400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20250219 | 184300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20250219 | 184200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 7717 |
| 63 | 20250219 | 184100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20250219 | 184000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20250219 | 183900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20250219 | 183800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20250219 | 183700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20250219 | 183600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20250219 | 183500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20250219 | 183400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20250219 | 183300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20250219 | 183200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20250219 | 183100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20250219 | 183000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20250219 | 182900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20250219 | 182800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20250219 | 182700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20250219 | 182600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20250219 | 182500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20250219 | 182400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20250219 | 182300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20250219 | 182200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20250219 | 182100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20250219 | 182000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20250219 | 181900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20250219 | 181800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20250219 | 181700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20250219 | 181600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20250219 | 181500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20250219 | 181400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20250219 | 181300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20250219 | 181200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 7717 |
| 93 | 20250219 | 181100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20250219 | 181000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20250219 | 180900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20250219 | 180800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20250219 | 180700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20250219 | 180600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20250219 | 180500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20250219 | 180400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20250219 | 180300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20250219 | 180200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20250219 | 180100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20250219 | 180000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20250219 | 175900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20250219 | 175800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20250219 | 175700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20250219 | 175600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20250219 | 175500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20250219 | 175400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20250219 | 175300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20250219 | 175200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20250219 | 175100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20250219 | 175000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20250219 | 174900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20250219 | 174800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20250219 | 174700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20250219 | 174600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20250219 | 174500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20250219 | 174400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20250219 | 174300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20250219 | 174200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 7717 |
| 123 | 20250219 | 174100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20250219 | 174000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20250219 | 173900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20250219 | 173800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20250219 | 173700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20250219 | 173600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20250219 | 173500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20250219 | 173400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20250219 | 173300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20250219 | 173200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20250219 | 173100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20250219 | 173000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20250219 | 172900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20250219 | 172800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20250219 | 172700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20250219 | 172600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20250219 | 172500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20250219 | 172400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20250219 | 172300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20250219 | 172200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20250219 | 172100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20250219 | 172000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20250219 | 171900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20250219 | 171800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20250219 | 171700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20250219 | 171600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20250219 | 171500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20250219 | 171400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20250219 | 171300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20250219 | 171200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 7717 |
| 153 | 20250219 | 171100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20250219 | 171000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20250219 | 170900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20250219 | 170800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20250219 | 170700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20250219 | 170600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20250219 | 170500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20250219 | 170400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20250219 | 170300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20250219 | 170200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20250219 | 170100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20250219 | 170000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20250219 | 165900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20250219 | 165800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20250219 | 165700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20250219 | 165600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20250219 | 165500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20250219 | 165400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20250219 | 165300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20250219 | 165200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20250219 | 165100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20250219 | 165000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20250219 | 164900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20250219 | 164800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20250219 | 164700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20250219 | 164600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20250219 | 164500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20250219 | 164400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20250219 | 164300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20250219 | 164200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 7717 |
| 183 | 20250219 | 164100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20250219 | 164000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20250219 | 163900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20250219 | 163800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20250219 | 163700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20250219 | 163600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20250219 | 163500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20250219 | 163400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20250219 | 163300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20250219 | 163200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20250219 | 163100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20250219 | 163000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20250219 | 162900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20250219 | 162800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20250219 | 162700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20250219 | 162600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20250219 | 162500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20250219 | 162400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20250219 | 162300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20250219 | 162200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20250219 | 162100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20250219 | 162000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20250219 | 161900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20250219 | 161800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20250219 | 161700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20250219 | 161600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20250219 | 161500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20250219 | 161400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20250219 | 161300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20250219 | 161200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 7717 |
| 213 | 20250219 | 161100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20250219 | 161000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20250219 | 160900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20250219 | 160800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20250219 | 160700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20250219 | 160600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20250219 | 160500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20250219 | 160400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20250219 | 160300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20250219 | 160200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20250219 | 160100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20250219 | 160000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20250219 | 155900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20250219 | 155800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20250219 | 155700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20250219 | 155600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20250219 | 155500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20250219 | 155400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20250219 | 155300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20250219 | 155200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20250219 | 155100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20250219 | 155000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20250219 | 154900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20250219 | 154800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20250219 | 154700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20250219 | 154600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20250219 | 154500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20250219 | 154400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20250219 | 154300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20250219 | 154200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 7717 |
| 243 | 20250219 | 154100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20250219 | 154000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20250219 | 153900 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20250219 | 153800 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20250219 | 153700 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20250219 | 153600 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20250219 | 153500 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20250219 | 153400 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20250219 | 153300 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20250219 | 153200 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20250219 | 153100 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20250219 | 153000 | 13398097650 | 31050 | 31050 | 31050 | 31050 | 7717 |
| 255 | 20250219 | 152900 | 13158484800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20250219 | 152800 | 13158484800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20250219 | 152700 | 13158484800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20250219 | 152600 | 13158484800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20250219 | 152500 | 13158484800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20250219 | 152400 | 13158484800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20250219 | 152300 | 13158484800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20250219 | 152200 | 13158484800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20250219 | 152100 | 13158484800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20250219 | 152000 | 13158484800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20250219 | 151900 | 13158484800 | 31100 | 31100 | 31100 | 31050 | 933 |
| 266 | 20250219 | 151800 | 13129493350 | 31100 | 31050 | 31100 | 31050 | 436 |
| 267 | 20250219 | 151700 | 13115950000 | 31100 | 31100 | 31100 | 31050 | 296 |
| 268 | 20250219 | 151600 | 13106756800 | 31100 | 31050 | 31100 | 31050 | 268 |
| 269 | 20250219 | 151500 | 13098434150 | 31100 | 31150 | 31150 | 31050 | 1868 |
| 270 | 20250219 | 151400 | 13040390200 | 31150 | 31150 | 31150 | 31050 | 485 |
| 271 | 20250219 | 151300 | 13025295850 | 31150 | 31150 | 31150 | 31050 | 2016 |
| 272 | 20250219 | 151200 | 12962621600 | 31150 | 31150 | 31150 | 31100 | 457 |
| 273 | 20250219 | 151100 | 12948388450 | 31100 | 31150 | 31150 | 31100 | 1324 |
| 274 | 20250219 | 151000 | 12907153100 | 31150 | 31100 | 31150 | 31050 | 602 |
| 275 | 20250219 | 150900 | 12888428300 | 31050 | 31100 | 31100 | 31050 | 1962 |
| 276 | 20250219 | 150800 | 12827415800 | 31100 | 31100 | 31100 | 31050 | 564 |
| 277 | 20250219 | 150700 | 12809884200 | 31100 | 31100 | 31100 | 31050 | 372 |
| 278 | 20250219 | 150600 | 12798321350 | 31100 | 31100 | 31100 | 31050 | 1296 |
| 279 | 20250219 | 150500 | 12758049000 | 31100 | 31100 | 31100 | 31050 | 562 |
| 280 | 20250219 | 150400 | 12740580450 | 31100 | 31100 | 31100 | 31050 | 937 |
| 281 | 20250219 | 150300 | 12711477600 | 31050 | 31100 | 31100 | 31050 | 559 |
| 282 | 20250219 | 150200 | 12694100600 | 31150 | 31150 | 31150 | 31050 | 633 |
| 283 | 20250219 | 150100 | 12674423000 | 31100 | 31200 | 31200 | 31100 | 4498 |
| 284 | 20250219 | 150000 | 12534432050 | 31200 | 31250 | 31250 | 31150 | 1556 |
| 285 | 20250219 | 145900 | 12485874250 | 31250 | 31250 | 31250 | 31200 | 834 |
| 286 | 20250219 | 145800 | 12459840900 | 31250 | 31250 | 31250 | 31200 | 1209 |
| 287 | 20250219 | 145700 | 12422059900 | 31250 | 31250 | 31250 | 31200 | 1631 |
| 288 | 20250219 | 145600 | 12371106800 | 31250 | 31150 | 31250 | 31150 | 5203 |
| 289 | 20250219 | 145500 | 12208900600 | 31150 | 31050 | 31150 | 31050 | 1854 |
| 290 | 20250219 | 145400 | 12151244350 | 31100 | 31100 | 31100 | 31050 | 585 |
| 291 | 20250219 | 145300 | 12133052650 | 31050 | 31100 | 31100 | 31050 | 259 |
| 292 | 20250219 | 145200 | 12125006300 | 31100 | 31050 | 31100 | 31050 | 625 |
| 293 | 20250219 | 145100 | 12105574450 | 31100 | 31100 | 31100 | 31100 | 399 |
| 294 | 20250219 | 145000 | 12093165550 | 31100 | 31100 | 31100 | 31050 | 616 |
| 295 | 20250219 | 144900 | 12074009800 | 31100 | 31150 | 31150 | 31050 | 6961 |
| 296 | 20250219 | 144800 | 11857495750 | 31100 | 31150 | 31200 | 31100 | 755 |
| 297 | 20250219 | 144700 | 11833975250 | 31150 | 31200 | 31200 | 31100 | 932 |
| 298 | 20250219 | 144600 | 11804942100 | 31200 | 31100 | 31200 | 31050 | 5716 |
| 299 | 20250219 | 144500 | 11627040650 | 31100 | 31000 | 31100 | 31000 | 1943 |
| 300 | 20250219 | 144400 | 11566708300 | 31050 | 30950 | 31050 | 30950 | 477 |
| 301 | 20250219 | 144300 | 11551920600 | 31000 | 31000 | 31000 | 30950 | 200 |
| 302 | 20250219 | 144200 | 11545721100 | 31000 | 31000 | 31000 | 30950 | 118 |
| 303 | 20250219 | 144100 | 11542066750 | 31000 | 31000 | 31000 | 30950 | 73 |
| 304 | 20250219 | 144000 | 11539803800 | 30950 | 30950 | 31000 | 30950 | 638 |
| 305 | 20250219 | 143900 | 11520046250 | 30950 | 31000 | 31000 | 30900 | 1037 |
| 306 | 20250219 | 143800 | 11487947400 | 30950 | 30950 | 30950 | 30950 | 465 |
| 307 | 20250219 | 143700 | 11473555650 | 30950 | 30950 | 30950 | 30900 | 132 |
| 308 | 20250219 | 143600 | 11469470950 | 30900 | 30950 | 30950 | 30900 | 214 |
| 309 | 20250219 | 143500 | 11462858050 | 30900 | 30900 | 30950 | 30900 | 177 |
| 310 | 20250219 | 143400 | 11457380850 | 30900 | 30950 | 30950 | 30900 | 358 |
| 311 | 20250219 | 143300 | 11446318400 | 30900 | 30900 | 30950 | 30900 | 255 |
| 312 | 20250219 | 143200 | 11438433400 | 30950 | 30950 | 30950 | 30900 | 33 |
| 313 | 20250219 | 143100 | 11437412300 | 30950 | 30900 | 30950 | 30900 | 292 |
| 314 | 20250219 | 143000 | 11428388950 | 30900 | 30900 | 30950 | 30900 | 74 |
| 315 | 20250219 | 142900 | 11426101900 | 30950 | 30900 | 30950 | 30900 | 327 |
| 316 | 20250219 | 142800 | 11415983450 | 30900 | 30900 | 30900 | 30900 | 1198 |
| 317 | 20250219 | 142700 | 11378965250 | 30900 | 30850 | 30900 | 30850 | 282 |
| 318 | 20250219 | 142600 | 11370265000 | 30850 | 30900 | 30900 | 30850 | 69 |
| 319 | 20250219 | 142500 | 11368134300 | 30900 | 30900 | 30900 | 30850 | 190 |
| 320 | 20250219 | 142400 | 11362267700 | 30900 | 30850 | 30900 | 30850 | 2384 |
| 321 | 20250219 | 142300 | 11288605750 | 30900 | 30900 | 30900 | 30850 | 268 |
| 322 | 20250219 | 142200 | 11280328150 | 30900 | 30900 | 30900 | 30900 | 964 |
| 323 | 20250219 | 142100 | 11250540550 | 30900 | 30900 | 30900 | 30900 | 56 |
| 324 | 20250219 | 142000 | 11248810150 | 30950 | 30950 | 30950 | 30900 | 2170 |
| 325 | 20250219 | 141900 | 11181736600 | 30950 | 30900 | 30950 | 30900 | 181 |
| 326 | 20250219 | 141800 | 11176141050 | 30900 | 30900 | 30900 | 30900 | 1104 |
| 327 | 20250219 | 141700 | 11142027450 | 30900 | 30900 | 30950 | 30900 | 129 |
| 328 | 20250219 | 141600 | 11138041000 | 30900 | 30900 | 30950 | 30900 | 606 |
| 329 | 20250219 | 141500 | 11119315450 | 30900 | 30950 | 30950 | 30900 | 419 |
| 330 | 20250219 | 141400 | 11106368100 | 30950 | 30900 | 30950 | 30900 | 160 |
| 331 | 20250219 | 141300 | 11101417150 | 30950 | 30950 | 30950 | 30900 | 905 |
| 332 | 20250219 | 141200 | 11073408800 | 30950 | 30950 | 30950 | 30900 | 422 |
| 333 | 20250219 | 141100 | 11060350800 | 30950 | 30900 | 30950 | 30900 | 2722 |
| 334 | 20250219 | 141000 | 10976239200 | 30900 | 30900 | 30950 | 30900 | 471 |
| 335 | 20250219 | 140900 | 10961685200 | 30950 | 30900 | 30950 | 30900 | 234 |
| 336 | 20250219 | 140800 | 10954454550 | 30900 | 30900 | 30950 | 30900 | 375 |
| 337 | 20250219 | 140700 | 10942866850 | 30950 | 30950 | 31000 | 30900 | 4749 |
| 338 | 20250219 | 140600 | 10795891350 | 31000 | 30950 | 31000 | 30950 | 90 |
| 339 | 20250219 | 140500 | 10793105550 | 31000 | 31000 | 31000 | 30950 | 249 |
| 340 | 20250219 | 140400 | 10785391400 | 30950 | 30950 | 31000 | 30950 | 262 |
| 341 | 20250219 | 140300 | 10777282450 | 31000 | 31000 | 31000 | 30950 | 587 |
| 342 | 20250219 | 140200 | 10759093550 | 30950 | 31000 | 31000 | 30950 | 341 |
| 343 | 20250219 | 140100 | 10748532600 | 30950 | 30950 | 31000 | 30950 | 322 |
| 344 | 20250219 | 140000 | 10738566550 | 31000 | 31000 | 31000 | 30950 | 847 |
| 345 | 20250219 | 135900 | 10712333150 | 31000 | 31000 | 31000 | 30950 | 342 |
| 346 | 20250219 | 135800 | 10701739300 | 31000 | 31000 | 31000 | 30950 | 351 |
| 347 | 20250219 | 135700 | 10690874050 | 31000 | 30950 | 31000 | 30950 | 462 |
| 348 | 20250219 | 135600 | 10676574900 | 31000 | 30950 | 31000 | 30950 | 91 |
| 349 | 20250219 | 135500 | 10673757400 | 31000 | 30950 | 31000 | 30950 | 60 |
| 350 | 20250219 | 135400 | 10671897650 | 30950 | 31000 | 31000 | 30950 | 21 |
| 351 | 20250219 | 135300 | 10671247350 | 30950 | 31000 | 31000 | 30950 | 82 |
| 352 | 20250219 | 135200 | 10668706450 | 31050 | 31000 | 31050 | 30950 | 1071 |
| 353 | 20250219 | 135100 | 10635513900 | 30950 | 31000 | 31000 | 30950 | 321 |
| 354 | 20250219 | 135000 | 10625570550 | 31000 | 31000 | 31000 | 30950 | 222 |
| 355 | 20250219 | 134900 | 10618689650 | 31000 | 30950 | 31000 | 30950 | 44 |
| 356 | 20250219 | 134800 | 10617327150 | 30950 | 30950 | 30950 | 30950 | 114 |
| 357 | 20250219 | 134700 | 10613798850 | 30950 | 30950 | 31000 | 30950 | 443 |
| 358 | 20250219 | 134600 | 10600067150 | 31000 | 31000 | 31000 | 30950 | 298 |
| 359 | 20250219 | 134500 | 10590842300 | 30950 | 30950 | 30950 | 30950 | 178 |
| 360 | 20250219 | 134400 | 10585333200 | 30950 | 31000 | 31000 | 30950 | 28 |
| 361 | 20250219 | 134300 | 10584466200 | 31050 | 31000 | 31050 | 30950 | 28 |
| 362 | 20250219 | 134200 | 10583598250 | 31000 | 30950 | 31000 | 30950 | 2024 |
| 363 | 20250219 | 134100 | 10520855250 | 30950 | 30950 | 30950 | 30950 | 11 |
| 364 | 20250219 | 134000 | 10520514800 | 30950 | 30900 | 30950 | 30900 | 1373 |
| 365 | 20250219 | 133900 | 10478021100 | 30950 | 30950 | 30950 | 30900 | 913 |
| 366 | 20250219 | 133800 | 10449791750 | 30950 | 30900 | 30950 | 30900 | 259 |
| 367 | 20250219 | 133700 | 10441787000 | 30900 | 30900 | 30900 | 30900 | 392 |
| 368 | 20250219 | 133600 | 10429674200 | 30900 | 30950 | 30950 | 30900 | 100 |
| 369 | 20250219 | 133500 | 10426583100 | 30950 | 30950 | 30950 | 30900 | 40 |
| 370 | 20250219 | 133400 | 10425346350 | 30950 | 30950 | 30950 | 30900 | 5430 |
| 371 | 20250219 | 133300 | 10257290100 | 30950 | 30950 | 31000 | 30950 | 241 |
| 372 | 20250219 | 133200 | 10249824500 | 30950 | 31000 | 31000 | 30950 | 216 |
| 373 | 20250219 | 133100 | 10243129200 | 31000 | 31000 | 31000 | 30950 | 498 |
| 374 | 20250219 | 133000 | 10227691550 | 30950 | 30950 | 31000 | 30950 | 41 |
| 375 | 20250219 | 132900 | 10226422450 | 30950 | 30950 | 30950 | 30950 | 269 |
| 376 | 20250219 | 132800 | 10218096900 | 30950 | 30950 | 30950 | 30950 | 7 |
| 377 | 20250219 | 132700 | 10217880250 | 30950 | 31000 | 31000 | 30950 | 179 |
| 378 | 20250219 | 132600 | 10212337650 | 31000 | 31000 | 31000 | 30950 | 195 |
| 379 | 20250219 | 132500 | 10206292750 | 31050 | 31000 | 31050 | 30950 | 1034 |
| 380 | 20250219 | 132400 | 10174239000 | 31000 | 31050 | 31050 | 31000 | 29 |
| 381 | 20250219 | 132300 | 10173339900 | 31050 | 31000 | 31050 | 31000 | 295 |
| 382 | 20250219 | 132200 | 10164194200 | 31000 | 31000 | 31050 | 31000 | 87 |
| 383 | 20250219 | 132100 | 10161497000 | 31000 | 31000 | 31000 | 30950 | 511 |
| 384 | 20250219 | 132000 | 10145656500 | 31000 | 30950 | 31000 | 30950 | 248 |
| 385 | 20250219 | 131900 | 10137978400 | 30950 | 30950 | 31000 | 30950 | 244 |
| 386 | 20250219 | 131800 | 10130426200 | 30950 | 30950 | 31000 | 30950 | 67 |
| 387 | 20250219 | 131700 | 10128352450 | 31000 | 31050 | 31050 | 31000 | 52 |
| 388 | 20250219 | 131600 | 10126740300 | 31050 | 30950 | 31050 | 30950 | 7 |
| 389 | 20250219 | 131500 | 10126523050 | 30950 | 30950 | 31050 | 30950 | 448 |
| 390 | 20250219 | 131400 | 10112642850 | 30950 | 31000 | 31000 | 30950 | 1017 |
| 391 | 20250219 | 131300 | 10081154750 | 31000 | 31000 | 31000 | 31000 | 269 |
| 392 | 20250219 | 131200 | 10072815750 | 31000 | 31000 | 31000 | 31000 | 639 |
| 393 | 20250219 | 131100 | 10053006750 | 31000 | 31000 | 31000 | 30950 | 123 |
| 394 | 20250219 | 131000 | 10049194050 | 31000 | 31000 | 31000 | 31000 | 116 |
| 395 | 20250219 | 130900 | 10045598050 | 31000 | 31000 | 31000 | 31000 | 26 |
| 396 | 20250219 | 130800 | 10044792050 | 31000 | 31050 | 31050 | 31000 | 1004 |
| 397 | 20250219 | 130700 | 10013665450 | 31050 | 31050 | 31100 | 31050 | 539 |
| 398 | 20250219 | 130600 | 9996929000 | 31050 | 31100 | 31100 | 31050 | 127 |
| 399 | 20250219 | 130500 | 9992984650 | 31050 | 31050 | 31100 | 31050 | 379 |
| 400 | 20250219 | 130400 | 9981216200 | 31050 | 31050 | 31050 | 31000 | 478 |
| 401 | 20250219 | 130300 | 9966384500 | 31050 | 31000 | 31050 | 31000 | 92 |
| 402 | 20250219 | 130200 | 9963529550 | 31000 | 31000 | 31050 | 31000 | 365 |
| 403 | 20250219 | 130100 | 9952214200 | 31000 | 31100 | 31100 | 31000 | 29 |
| 404 | 20250219 | 130000 | 9951314600 | 31050 | 31050 | 31100 | 31000 | 61 |
| 405 | 20250219 | 125900 | 9949420400 | 31000 | 31050 | 31050 | 31000 | 21 |
| 406 | 20250219 | 125800 | 9948768650 | 31050 | 30950 | 31050 | 30950 | 1120 |
| 407 | 20250219 | 125700 | 9914007350 | 30950 | 31000 | 31000 | 30950 | 605 |
| 408 | 20250219 | 125600 | 9895266050 | 31000 | 30950 | 31000 | 30950 | 28 |
| 409 | 20250219 | 125500 | 9894399400 | 30950 | 30950 | 31050 | 30950 | 98 |
| 410 | 20250219 | 125400 | 9891364250 | 30950 | 31000 | 31050 | 30950 | 457 |
| 411 | 20250219 | 125300 | 9877197650 | 31000 | 31050 | 31050 | 31000 | 44 |
| 412 | 20250219 | 125200 | 9875832150 | 31050 | 31000 | 31050 | 31000 | 91 |
| 413 | 20250219 | 125100 | 9873009250 | 31050 | 31050 | 31050 | 30950 | 1095 |
| 414 | 20250219 | 125000 | 9839097000 | 31050 | 30950 | 31050 | 30950 | 1869 |
| 415 | 20250219 | 124900 | 9781155350 | 31000 | 31000 | 31000 | 30950 | 23 |
| 416 | 20250219 | 124800 | 9780442950 | 30950 | 31000 | 31000 | 30950 | 411 |
| 417 | 20250219 | 124700 | 9767717500 | 30950 | 30950 | 30950 | 30950 | 649 |
| 418 | 20250219 | 124600 | 9747630950 | 30900 | 31000 | 31000 | 30900 | 2579 |
| 419 | 20250219 | 124500 | 9667796800 | 31000 | 31050 | 31050 | 30950 | 2271 |
| 420 | 20250219 | 124400 | 9597395750 | 31050 | 31050 | 31100 | 31000 | 718 |
| 421 | 20250219 | 124300 | 9575102650 | 31000 | 31050 | 31100 | 31000 | 358 |
| 422 | 20250219 | 124200 | 9563988850 | 31050 | 31050 | 31050 | 31050 | 701 |
| 423 | 20250219 | 124100 | 9542222800 | 31000 | 31050 | 31050 | 31000 | 636 |
| 424 | 20250219 | 124000 | 9522488250 | 31050 | 31050 | 31050 | 31000 | 174 |
| 425 | 20250219 | 123900 | 9517085750 | 31000 | 31000 | 31050 | 31000 | 8 |
| 426 | 20250219 | 123800 | 9516837700 | 31000 | 31000 | 31000 | 31000 | 447 |
| 427 | 20250219 | 123700 | 9502980700 | 31000 | 31050 | 31050 | 31000 | 369 |
| 428 | 20250219 | 123600 | 9491529250 | 31050 | 31000 | 31050 | 31000 | 243 |
| 429 | 20250219 | 123500 | 9483995200 | 31000 | 31000 | 31050 | 30950 | 2423 |
| 430 | 20250219 | 123400 | 9408878950 | 30950 | 30950 | 30950 | 30950 | 85 |
| 431 | 20250219 | 123300 | 9406248200 | 30950 | 30950 | 31000 | 30950 | 320 |
| 432 | 20250219 | 123200 | 9396339200 | 30950 | 30950 | 31000 | 30950 | 207 |
| 433 | 20250219 | 123100 | 9389923550 | 31000 | 30950 | 31000 | 30950 | 49 |
| 434 | 20250219 | 123000 | 9388406850 | 30950 | 30950 | 31000 | 30950 | 383 |
| 435 | 20250219 | 122900 | 9376552550 | 30950 | 31000 | 31000 | 30950 | 170 |
| 436 | 20250219 | 122800 | 9371290900 | 30950 | 30950 | 31000 | 30900 | 540 |
| 437 | 20250219 | 122700 | 9354577850 | 30950 | 30950 | 30950 | 30900 | 133 |
| 438 | 20250219 | 122600 | 9350461650 | 30950 | 30950 | 30950 | 30900 | 1298 |
| 439 | 20250219 | 122500 | 9310292600 | 30900 | 30900 | 30950 | 30900 | 2116 |
| 440 | 20250219 | 122400 | 9244804500 | 30950 | 30950 | 30950 | 30950 | 23 |
| 441 | 20250219 | 122300 | 9244092650 | 30950 | 30900 | 30950 | 30900 | 161 |
| 442 | 20250219 | 122200 | 9239117700 | 30950 | 30950 | 30950 | 30900 | 460 |
| 443 | 20250219 | 122100 | 9224895450 | 30900 | 30900 | 30950 | 30900 | 74 |
| 444 | 20250219 | 122000 | 9222608750 | 30900 | 30950 | 30950 | 30900 | 191 |
| 445 | 20250219 | 121900 | 9216706550 | 30950 | 30900 | 30950 | 30900 | 94 |
| 446 | 20250219 | 121800 | 9213800450 | 30950 | 30950 | 30950 | 30900 | 14 |
| 447 | 20250219 | 121700 | 9213367700 | 30900 | 30900 | 30950 | 30900 | 973 |
| 448 | 20250219 | 121600 | 9183298750 | 30900 | 30950 | 30950 | 30900 | 748 |
| 449 | 20250219 | 121500 | 9160185450 | 30900 | 30950 | 30950 | 30900 | 740 |
| 450 | 20250219 | 121400 | 9137318450 | 30950 | 30950 | 30950 | 30900 | 1686 |
| 451 | 20250219 | 121300 | 9085216950 | 30950 | 30900 | 30950 | 30900 | 409 |
| 452 | 20250219 | 121200 | 9072577650 | 30900 | 30900 | 30950 | 30900 | 47 |
| 453 | 20250219 | 121100 | 9071124600 | 30900 | 30900 | 30950 | 30900 | 348 |
| 454 | 20250219 | 121000 | 9060369650 | 30900 | 30950 | 30950 | 30900 | 97 |
| 455 | 20250219 | 120900 | 9057371350 | 30950 | 30900 | 30950 | 30900 | 164 |
| 456 | 20250219 | 120800 | 9052301600 | 30900 | 30950 | 30950 | 30900 | 211 |
| 457 | 20250219 | 120700 | 9045774850 | 30950 | 30900 | 30950 | 30900 | 27 |
| 458 | 20250219 | 120600 | 9044940500 | 30900 | 30900 | 30950 | 30900 | 437 |
| 459 | 20250219 | 120500 | 9031435850 | 30900 | 30950 | 30950 | 30900 | 113 |
| 460 | 20250219 | 120400 | 9027941650 | 30950 | 30950 | 30950 | 30900 | 302 |
| 461 | 20250219 | 120300 | 9018604600 | 30900 | 30900 | 30900 | 30900 | 201 |
| 462 | 20250219 | 120200 | 9012393700 | 30900 | 30900 | 30950 | 30900 | 105 |
| 463 | 20250219 | 120100 | 9009146050 | 30950 | 30900 | 30950 | 30900 | 55 |
| 464 | 20250219 | 120000 | 9007446450 | 30900 | 30950 | 30950 | 30900 | 10 |
| 465 | 20250219 | 115900 | 9007137400 | 30900 | 30900 | 30950 | 30900 | 384 |
| 466 | 20250219 | 115800 | 8995271500 | 30900 | 30950 | 30950 | 30900 | 376 |
| 467 | 20250219 | 115700 | 8983641250 | 31000 | 30950 | 31000 | 30950 | 1146 |
| 468 | 20250219 | 115600 | 8948171300 | 30950 | 31000 | 31000 | 30950 | 726 |
| 469 | 20250219 | 115500 | 8925698650 | 30950 | 31000 | 31000 | 30950 | 42 |
| 470 | 20250219 | 115400 | 8924397200 | 30950 | 30950 | 30950 | 30950 | 13 |
| 471 | 20250219 | 115300 | 8923994850 | 31000 | 31000 | 31000 | 30950 | 273 |
| 472 | 20250219 | 115200 | 8915540750 | 30950 | 30950 | 30950 | 30950 | 57 |
| 473 | 20250219 | 115100 | 8913776600 | 30950 | 30950 | 30950 | 30950 | 32 |
| 474 | 20250219 | 115000 | 8912786200 | 30950 | 31000 | 31000 | 30950 | 8 |
| 475 | 20250219 | 114900 | 8912538400 | 30950 | 30950 | 30950 | 30950 | 30 |
| 476 | 20250219 | 114800 | 8911609900 | 30950 | 31000 | 31000 | 30950 | 51 |
| 477 | 20250219 | 114700 | 8910031400 | 30950 | 30950 | 30950 | 30950 | 41 |
| 478 | 20250219 | 114600 | 8908762450 | 30950 | 31000 | 31000 | 30950 | 329 |
| 479 | 20250219 | 114500 | 8898577550 | 30950 | 30950 | 31000 | 30950 | 367 |
| 480 | 20250219 | 114400 | 8887214150 | 30950 | 31000 | 31000 | 30950 | 116 |
| 481 | 20250219 | 114300 | 8883623900 | 31000 | 30950 | 31000 | 30950 | 19 |
| 482 | 20250219 | 114200 | 8883035450 | 30950 | 30950 | 30950 | 30900 | 218 |
| 483 | 20250219 | 114100 | 8876298300 | 30950 | 31000 | 31000 | 30950 | 441 |
| 484 | 20250219 | 114000 | 8862644000 | 30950 | 30900 | 30950 | 30900 | 676 |
| 485 | 20250219 | 113900 | 8841731800 | 30950 | 30950 | 30950 | 30900 | 614 |
| 486 | 20250219 | 113800 | 8822730000 | 30950 | 30950 | 31000 | 30900 | 641 |
| 487 | 20250219 | 113700 | 8802894800 | 30950 | 30950 | 31000 | 30950 | 64 |
| 488 | 20250219 | 113600 | 8800913500 | 30950 | 30950 | 31000 | 30950 | 50 |
| 489 | 20250219 | 113500 | 8799364950 | 30950 | 30950 | 31000 | 30950 | 105 |
| 490 | 20250219 | 113400 | 8796115050 | 30950 | 30950 | 30950 | 30950 | 72 |
| 491 | 20250219 | 113300 | 8793886650 | 30950 | 31000 | 31000 | 30950 | 92 |
| 492 | 20250219 | 113200 | 8791039100 | 31000 | 30950 | 31000 | 30950 | 293 |
| 493 | 20250219 | 113100 | 8781969200 | 30900 | 30900 | 30950 | 30900 | 14 |
| 494 | 20250219 | 113000 | 8781536300 | 30900 | 30950 | 30950 | 30900 | 1486 |
| 495 | 20250219 | 112900 | 8735593000 | 30950 | 30950 | 31000 | 30900 | 946 |
| 496 | 20250219 | 112800 | 8706314550 | 30950 | 30950 | 30950 | 30950 | 22 |
| 497 | 20250219 | 112700 | 8705633650 | 30950 | 30950 | 30950 | 30950 | 128 |
| 498 | 20250219 | 112600 | 8701672050 | 30950 | 30900 | 30950 | 30900 | 889 |
| 499 | 20250219 | 112500 | 8674191850 | 30900 | 30950 | 30950 | 30900 | 334 |
| 500 | 20250219 | 112400 | 8663854700 | 31000 | 31000 | 31000 | 31000 | 77 |
| 501 | 20250219 | 112300 | 8661467700 | 30950 | 30950 | 30950 | 30950 | 146 |
| 502 | 20250219 | 112200 | 8656949000 | 30950 | 30950 | 31000 | 30950 | 174 |
| 503 | 20250219 | 112100 | 8651560200 | 30950 | 31000 | 31000 | 30950 | 345 |
| 504 | 20250219 | 112000 | 8640881800 | 30950 | 30950 | 31000 | 30950 | 471 |
| 505 | 20250219 | 111900 | 8626298850 | 30950 | 30950 | 30950 | 30950 | 430 |
| 506 | 20250219 | 111800 | 8612990350 | 30950 | 30950 | 30950 | 30950 | 221 |
| 507 | 20250219 | 111700 | 8606150400 | 30950 | 30950 | 30950 | 30950 | 32 |
| 508 | 20250219 | 111600 | 8605160000 | 30950 | 31000 | 31000 | 30950 | 55 |
| 509 | 20250219 | 111500 | 8603457700 | 31000 | 30950 | 31000 | 30950 | 65 |
| 510 | 20250219 | 111400 | 8601443250 | 30950 | 30950 | 31000 | 30950 | 331 |
| 511 | 20250219 | 111300 | 8591198050 | 30950 | 30950 | 31000 | 30950 | 632 |
| 512 | 20250219 | 111200 | 8571637600 | 30950 | 30950 | 31000 | 30950 | 187 |
| 513 | 20250219 | 111100 | 8565842850 | 30950 | 30950 | 30950 | 30950 | 4 |
| 514 | 20250219 | 111000 | 8565719050 | 30950 | 30950 | 31000 | 30950 | 167 |
| 515 | 20250219 | 110900 | 8560547900 | 30950 | 30950 | 31000 | 30950 | 74 |
| 516 | 20250219 | 110800 | 8558256800 | 30950 | 30950 | 31000 | 30950 | 184 |
| 517 | 20250219 | 110700 | 8552561250 | 30950 | 31000 | 31000 | 30950 | 11 |
| 518 | 20250219 | 110600 | 8552220300 | 30950 | 31000 | 31000 | 30950 | 285 |
| 519 | 20250219 | 110500 | 8543391250 | 30950 | 30950 | 31000 | 30950 | 130 |
| 520 | 20250219 | 110400 | 8539367250 | 31000 | 31000 | 31000 | 31000 | 159 |
| 521 | 20250219 | 110300 | 8534438250 | 31000 | 30950 | 31000 | 30950 | 384 |
| 522 | 20250219 | 110200 | 8522537250 | 31000 | 31000 | 31050 | 30950 | 224 |
| 523 | 20250219 | 110100 | 8515592750 | 31050 | 31050 | 31050 | 30950 | 253 |
| 524 | 20250219 | 110000 | 8507750900 | 31050 | 31050 | 31050 | 30950 | 243 |
| 525 | 20250219 | 105900 | 8500211700 | 31000 | 31000 | 31000 | 30900 | 2381 |
| 526 | 20250219 | 105800 | 8426481300 | 30950 | 30900 | 30950 | 30900 | 624 |
| 527 | 20250219 | 105700 | 8407169500 | 30950 | 30950 | 30950 | 30900 | 54 |
| 528 | 20250219 | 105600 | 8405498400 | 30900 | 31000 | 31000 | 30900 | 449 |
| 529 | 20250219 | 105500 | 8391617450 | 30950 | 30900 | 30950 | 30900 | 506 |
| 530 | 20250219 | 105400 | 8375959200 | 30900 | 30900 | 30950 | 30900 | 1075 |
| 531 | 20250219 | 105300 | 8342733150 | 30900 | 30900 | 30950 | 30900 | 287 |
| 532 | 20250219 | 105200 | 8333864500 | 30900 | 30900 | 30950 | 30900 | 236 |
| 533 | 20250219 | 105100 | 8326568950 | 30950 | 30900 | 30950 | 30900 | 193 |
| 534 | 20250219 | 105000 | 8320604650 | 30900 | 30900 | 30950 | 30900 | 254 |
| 535 | 20250219 | 104900 | 8312749250 | 30900 | 30950 | 30950 | 30900 | 134 |
| 536 | 20250219 | 104800 | 8308607700 | 30900 | 30900 | 30950 | 30900 | 435 |
| 537 | 20250219 | 104700 | 8295149800 | 30950 | 30850 | 30950 | 30850 | 1332 |
| 538 | 20250219 | 104600 | 8254000800 | 30850 | 30850 | 30850 | 30850 | 105 |
| 539 | 20250219 | 104500 | 8250761550 | 30850 | 30800 | 30900 | 30800 | 6017 |
| 540 | 20250219 | 104400 | 8065156350 | 30850 | 30850 | 30850 | 30800 | 224 |
| 541 | 20250219 | 104300 | 8058255400 | 30800 | 30800 | 30850 | 30800 | 583 |
| 542 | 20250219 | 104200 | 8040297900 | 30800 | 30850 | 30850 | 30800 | 684 |
| 543 | 20250219 | 104100 | 8019230150 | 30850 | 30800 | 30850 | 30800 | 139 |
| 544 | 20250219 | 104000 | 8014943200 | 30800 | 30750 | 30850 | 30750 | 359 |
| 545 | 20250219 | 103900 | 8003884750 | 30800 | 30800 | 30850 | 30750 | 578 |
| 546 | 20250219 | 103800 | 7986082600 | 30800 | 30700 | 30800 | 30700 | 2797 |
| 547 | 20250219 | 103700 | 7899944500 | 30700 | 30750 | 30800 | 30700 | 4201 |
| 548 | 20250219 | 103600 | 7770769950 | 30750 | 30750 | 30800 | 30750 | 275 |
| 549 | 20250219 | 103500 | 7762311050 | 30750 | 30800 | 30800 | 30750 | 3265 |
| 550 | 20250219 | 103400 | 7661908600 | 30800 | 30800 | 30850 | 30800 | 4241 |
| 551 | 20250219 | 103300 | 7531283200 | 30850 | 30800 | 30850 | 30800 | 2966 |
| 552 | 20250219 | 103200 | 7439926450 | 30800 | 30800 | 30850 | 30800 | 748 |
| 553 | 20250219 | 103100 | 7416887150 | 30850 | 30850 | 30850 | 30800 | 102 |
| 554 | 20250219 | 103000 | 7413743750 | 30850 | 30850 | 30850 | 30800 | 657 |
| 555 | 20250219 | 102900 | 7393483000 | 30800 | 30850 | 30900 | 30800 | 695 |
| 556 | 20250219 | 102800 | 7372045250 | 30900 | 30850 | 30900 | 30800 | 838 |
| 557 | 20250219 | 102700 | 7346202400 | 30850 | 30850 | 30850 | 30800 | 1820 |
| 558 | 20250219 | 102600 | 7290068700 | 30850 | 30800 | 30850 | 30800 | 4104 |
| 559 | 20250219 | 102500 | 7163522700 | 30850 | 30850 | 30900 | 30800 | 2517 |
| 560 | 20250219 | 102400 | 7085881600 | 30900 | 30850 | 30900 | 30850 | 3543 |
| 561 | 20250219 | 102300 | 6976575700 | 30850 | 30950 | 31000 | 30850 | 13828 |
| 562 | 20250219 | 102200 | 6549341500 | 31000 | 31000 | 31050 | 30950 | 587 |
| 563 | 20250219 | 102100 | 6531155400 | 31050 | 30950 | 31050 | 30950 | 3049 |
| 564 | 20250219 | 102000 | 6436685750 | 31000 | 30950 | 31000 | 30950 | 1026 |
| 565 | 20250219 | 101900 | 6404924800 | 30950 | 31050 | 31050 | 30950 | 2440 |
| 566 | 20250219 | 101800 | 6329286550 | 31050 | 31000 | 31050 | 30950 | 434 |
| 567 | 20250219 | 101700 | 6315832450 | 31000 | 31000 | 31000 | 30950 | 1529 |
| 568 | 20250219 | 101600 | 6268435150 | 31000 | 31000 | 31000 | 30950 | 1789 |
| 569 | 20250219 | 101500 | 6213046100 | 31050 | 31050 | 31050 | 30950 | 2098 |
| 570 | 20250219 | 101400 | 6148032000 | 31050 | 31050 | 31050 | 31000 | 438 |
| 571 | 20250219 | 101300 | 6134442450 | 31050 | 31000 | 31050 | 31000 | 182 |
| 572 | 20250219 | 101200 | 6128797150 | 31050 | 31000 | 31050 | 30950 | 249 |
| 573 | 20250219 | 101100 | 6121081800 | 31050 | 31050 | 31050 | 31000 | 356 |
| 574 | 20250219 | 101000 | 6110043400 | 31050 | 31050 | 31050 | 30950 | 270 |
| 575 | 20250219 | 100900 | 6101674500 | 31050 | 31000 | 31050 | 30950 | 303 |
| 576 | 20250219 | 100800 | 6092275900 | 30950 | 31000 | 31000 | 30950 | 590 |
| 577 | 20250219 | 100700 | 6073998350 | 30950 | 31050 | 31050 | 30950 | 306 |
| 578 | 20250219 | 100600 | 6064513900 | 31050 | 31000 | 31050 | 30950 | 1728 |
| 579 | 20250219 | 100500 | 6010947050 | 31000 | 30950 | 31000 | 30900 | 1372 |
| 580 | 20250219 | 100400 | 5968483650 | 30950 | 30950 | 30950 | 30900 | 1165 |
| 581 | 20250219 | 100300 | 5932473750 | 30950 | 31000 | 31000 | 30900 | 1482 |
| 582 | 20250219 | 100200 | 5886617600 | 31000 | 30950 | 31000 | 30950 | 811 |
| 583 | 20250219 | 100100 | 5861517000 | 30950 | 30950 | 31000 | 30950 | 1619 |
| 584 | 20250219 | 100000 | 5811408900 | 30950 | 31000 | 31000 | 30950 | 1793 |
| 585 | 20250219 | 095900 | 5755912600 | 30950 | 31000 | 31000 | 30950 | 3976 |
| 586 | 20250219 | 095800 | 5632855200 | 31000 | 31000 | 31050 | 30950 | 6188 |
| 587 | 20250219 | 095700 | 5441286350 | 31000 | 31000 | 31050 | 31000 | 2050 |
| 588 | 20250219 | 095600 | 5377735000 | 31050 | 31000 | 31050 | 31000 | 2823 |
| 589 | 20250219 | 095500 | 5290216650 | 31000 | 31050 | 31100 | 31000 | 1279 |
| 590 | 20250219 | 095400 | 5250511250 | 31050 | 31050 | 31100 | 31050 | 940 |
| 591 | 20250219 | 095300 | 5221317300 | 31050 | 31100 | 31100 | 31050 | 259 |
| 592 | 20250219 | 095200 | 5213271300 | 31150 | 31050 | 31150 | 31050 | 512 |
| 593 | 20250219 | 095100 | 5197357650 | 31050 | 31050 | 31100 | 31050 | 876 |
| 594 | 20250219 | 095000 | 5170154400 | 31050 | 31100 | 31150 | 31050 | 547 |
| 595 | 20250219 | 094900 | 5153151950 | 31050 | 31050 | 31100 | 31050 | 707 |
| 596 | 20250219 | 094800 | 5131198900 | 31050 | 31100 | 31100 | 31050 | 2682 |
| 597 | 20250219 | 094700 | 5047889950 | 31050 | 31150 | 31150 | 31050 | 460 |
| 598 | 20250219 | 094600 | 5033583150 | 31100 | 31150 | 31150 | 31100 | 1165 |
| 599 | 20250219 | 094500 | 4997349800 | 31150 | 31200 | 31200 | 31050 | 1272 |
| 600 | 20250219 | 094400 | 4957739550 | 31200 | 31050 | 31200 | 31050 | 503 |
| 601 | 20250219 | 094300 | 4942070600 | 31000 | 31000 | 31150 | 31000 | 3960 |
| 602 | 20250219 | 094200 | 4819206750 | 31050 | 31000 | 31050 | 30950 | 1918 |
| 603 | 20250219 | 094100 | 4759746550 | 31000 | 31000 | 31050 | 30950 | 12090 |
| 604 | 20250219 | 094000 | 4384944750 | 31000 | 31050 | 31050 | 31000 | 2871 |
| 605 | 20250219 | 093900 | 4295928950 | 31000 | 31100 | 31100 | 31000 | 2779 |
| 606 | 20250219 | 093800 | 4209647350 | 31050 | 31050 | 31100 | 31050 | 1650 |
| 607 | 20250219 | 093700 | 4158405600 | 31100 | 31150 | 31150 | 31050 | 3695 |
| 608 | 20250219 | 093600 | 4043460250 | 31150 | 31150 | 31200 | 31150 | 160 |
| 609 | 20250219 | 093500 | 4038475200 | 31150 | 31100 | 31150 | 31100 | 322 |
| 610 | 20250219 | 093400 | 4028446700 | 31100 | 31100 | 31200 | 31100 | 312 |
| 611 | 20250219 | 093300 | 4018741800 | 31100 | 31100 | 31200 | 31050 | 2380 |
| 612 | 20250219 | 093200 | 3944720900 | 31050 | 31050 | 31100 | 31050 | 3352 |
| 613 | 20250219 | 093100 | 3840631900 | 31050 | 31150 | 31150 | 31050 | 2566 |
| 614 | 20250219 | 093000 | 3760856150 | 31150 | 31200 | 31200 | 31100 | 2673 |
| 615 | 20250219 | 092900 | 3677629400 | 31200 | 31150 | 31200 | 31150 | 1352 |
| 616 | 20250219 | 092800 | 3635475300 | 31200 | 31200 | 31200 | 31150 | 413 |
| 617 | 20250219 | 092700 | 3622592800 | 31200 | 31200 | 31200 | 31100 | 3171 |
| 618 | 20250219 | 092600 | 3523849700 | 31200 | 31150 | 31200 | 31150 | 910 |
| 619 | 20250219 | 092500 | 3495496000 | 31150 | 31150 | 31200 | 31150 | 299 |
| 620 | 20250219 | 092400 | 3486177600 | 31150 | 31150 | 31200 | 31100 | 3037 |
| 621 | 20250219 | 092300 | 3391580500 | 31100 | 31100 | 31150 | 31100 | 1760 |
| 622 | 20250219 | 092200 | 3336810900 | 31150 | 31100 | 31150 | 31050 | 2355 |
| 623 | 20250219 | 092100 | 3263620800 | 31100 | 31100 | 31150 | 31050 | 756 |
| 624 | 20250219 | 092000 | 3240113800 | 31150 | 31150 | 31150 | 31050 | 2209 |
| 625 | 20250219 | 091900 | 3171390850 | 31150 | 31200 | 31250 | 31100 | 2722 |
| 626 | 20250219 | 091800 | 3086604800 | 31200 | 31250 | 31250 | 31150 | 3359 |
| 627 | 20250219 | 091700 | 2981796900 | 31250 | 31250 | 31300 | 31150 | 4615 |
| 628 | 20250219 | 091600 | 2837586150 | 31150 | 31000 | 31250 | 31000 | 4655 |
| 629 | 20250219 | 091500 | 2692863250 | 31000 | 31100 | 31100 | 31000 | 3844 |
| 630 | 20250219 | 091400 | 2573577100 | 31050 | 31050 | 31100 | 31000 | 1513 |
| 631 | 20250219 | 091300 | 2526594150 | 31050 | 31100 | 31150 | 31050 | 1935 |
| 632 | 20250219 | 091200 | 2466496400 | 31050 | 31150 | 31200 | 31050 | 4863 |
| 633 | 20250219 | 091100 | 2315341800 | 31100 | 31050 | 31150 | 31000 | 3670 |
| 634 | 20250219 | 091000 | 2201193100 | 31050 | 31100 | 31150 | 31000 | 7526 |
| 635 | 20250219 | 090900 | 1967486250 | 31100 | 31100 | 31150 | 31100 | 2959 |
| 636 | 20250219 | 090800 | 1875456150 | 31100 | 31100 | 31150 | 31050 | 2765 |
| 637 | 20250219 | 090700 | 1789511000 | 31100 | 31100 | 31150 | 31100 | 3490 |
| 638 | 20250219 | 090600 | 1680961650 | 31100 | 31150 | 31200 | 31100 | 4834 |
| 639 | 20250219 | 090500 | 1530463250 | 31150 | 31200 | 31200 | 31150 | 2985 |
| 640 | 20250219 | 090400 | 1437440700 | 31150 | 31300 | 31300 | 31150 | 6755 |
| 641 | 20250219 | 090300 | 1226589700 | 31300 | 31400 | 31400 | 31250 | 3023 |
| 642 | 20250219 | 090200 | 1131932800 | 31400 | 31000 | 31400 | 31000 | 3691 |
| 643 | 20250219 | 090100 | 1016789450 | 31000 | 31200 | 31200 | 31000 | 12871 |
| 644 | 20250219 | 090000 | 616669100 | 31150 | 31550 | 31550 | 31150 | 19136 |