35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 16132 |
| 3 | 20250228 | 194000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250228 | 193900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250228 | 193800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250228 | 193700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250228 | 193600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250228 | 193500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250228 | 193400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250228 | 193300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250228 | 193200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250228 | 193100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250228 | 193000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250228 | 192900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250228 | 192800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250228 | 192700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250228 | 192600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250228 | 192500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250228 | 192400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250228 | 192300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250228 | 192200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250228 | 192100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250228 | 192000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250228 | 191900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250228 | 191800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250228 | 191700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250228 | 191600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250228 | 191500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250228 | 191400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250228 | 191300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250228 | 191200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250228 | 191100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 16132 |
| 33 | 20250228 | 191000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250228 | 190900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250228 | 190800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250228 | 190700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250228 | 190600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250228 | 190500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250228 | 190400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250228 | 190300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250228 | 190200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250228 | 190100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250228 | 190000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250228 | 185900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250228 | 185800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250228 | 185700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250228 | 185600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250228 | 185500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250228 | 185400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250228 | 185300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250228 | 185200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250228 | 185100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250228 | 185000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250228 | 184900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250228 | 184800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250228 | 184700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250228 | 184600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250228 | 184500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250228 | 184400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250228 | 184300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250228 | 184200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250228 | 184100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 16132 |
| 63 | 20250228 | 184000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250228 | 183900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250228 | 183800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250228 | 183700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250228 | 183600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250228 | 183500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250228 | 183400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250228 | 183300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250228 | 183200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250228 | 183100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250228 | 183000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250228 | 182900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250228 | 182800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250228 | 182700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250228 | 182600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250228 | 182500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250228 | 182400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250228 | 182300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250228 | 182200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250228 | 182100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250228 | 182000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250228 | 181900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250228 | 181800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250228 | 181700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250228 | 181600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250228 | 181500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250228 | 181400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250228 | 181300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250228 | 181200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250228 | 181100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 16132 |
| 93 | 20250228 | 181000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250228 | 180900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250228 | 180800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250228 | 180700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250228 | 180600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250228 | 180500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250228 | 180400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250228 | 180300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250228 | 180200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250228 | 180100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250228 | 180000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250228 | 175900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250228 | 175800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250228 | 175700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250228 | 175600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250228 | 175500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250228 | 175400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250228 | 175300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250228 | 175200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250228 | 175100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250228 | 175000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250228 | 174900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250228 | 174800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250228 | 174700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250228 | 174600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250228 | 174500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250228 | 174400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250228 | 174300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250228 | 174200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250228 | 174100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 16132 |
| 123 | 20250228 | 174000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250228 | 173900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250228 | 173800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250228 | 173700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250228 | 173600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250228 | 173500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250228 | 173400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250228 | 173300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250228 | 173200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250228 | 173100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250228 | 173000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250228 | 172900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250228 | 172800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250228 | 172700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250228 | 172600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250228 | 172500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250228 | 172400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250228 | 172300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250228 | 172200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250228 | 172100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250228 | 172000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250228 | 171900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250228 | 171800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250228 | 171700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250228 | 171600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250228 | 171500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250228 | 171400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250228 | 171300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250228 | 171200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250228 | 171100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 16132 |
| 153 | 20250228 | 171000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250228 | 170900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250228 | 170800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250228 | 170700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250228 | 170600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250228 | 170500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250228 | 170400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250228 | 170300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250228 | 170200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250228 | 170100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250228 | 170000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250228 | 165900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250228 | 165800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250228 | 165700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250228 | 165600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250228 | 165500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250228 | 165400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250228 | 165300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250228 | 165200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250228 | 165100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250228 | 165000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250228 | 164900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250228 | 164800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250228 | 164700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250228 | 164600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250228 | 164500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250228 | 164400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250228 | 164300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250228 | 164200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250228 | 164100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 16132 |
| 183 | 20250228 | 164000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250228 | 163900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250228 | 163800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250228 | 163700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250228 | 163600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250228 | 163500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250228 | 163400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250228 | 163300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250228 | 163200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250228 | 163100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250228 | 163000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250228 | 162900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250228 | 162800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250228 | 162700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250228 | 162600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250228 | 162500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250228 | 162400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250228 | 162300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250228 | 162200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250228 | 162100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250228 | 162000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250228 | 161900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250228 | 161800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250228 | 161700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250228 | 161600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250228 | 161500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250228 | 161400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250228 | 161300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250228 | 161200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250228 | 161100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 16132 |
| 213 | 20250228 | 161000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250228 | 160900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250228 | 160800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250228 | 160700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250228 | 160600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250228 | 160500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250228 | 160400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250228 | 160300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250228 | 160200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250228 | 160100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250228 | 160000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250228 | 155900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250228 | 155800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250228 | 155700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250228 | 155600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250228 | 155500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250228 | 155400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250228 | 155300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250228 | 155200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250228 | 155100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250228 | 155000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250228 | 154900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250228 | 154800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250228 | 154700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250228 | 154600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250228 | 154500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250228 | 154400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250228 | 154300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250228 | 154200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250228 | 154100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 16132 |
| 243 | 20250228 | 154000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250228 | 153900 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250228 | 153800 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250228 | 153700 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250228 | 153600 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250228 | 153500 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250228 | 153400 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250228 | 153300 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250228 | 153200 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250228 | 153100 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250228 | 153000 | 16895253650 | 25850 | 25850 | 25850 | 25850 | 16132 |
| 254 | 20250228 | 152900 | 16478241450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20250228 | 152800 | 16478241450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20250228 | 152700 | 16478241450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20250228 | 152600 | 16478241450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20250228 | 152500 | 16478241450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20250228 | 152400 | 16478241450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20250228 | 152300 | 16478241450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20250228 | 152200 | 16478241450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20250228 | 152100 | 16478241450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20250228 | 152000 | 16478241450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20250228 | 151900 | 16478241450 | 25950 | 26000 | 26050 | 25950 | 1919 |
| 265 | 20250228 | 151800 | 16428361550 | 26000 | 25950 | 26000 | 25950 | 814 |
| 266 | 20250228 | 151700 | 16407217650 | 25900 | 26000 | 26000 | 25900 | 3249 |
| 267 | 20250228 | 151600 | 16322905600 | 25950 | 25950 | 26000 | 25950 | 657 |
| 268 | 20250228 | 151500 | 16305832700 | 25950 | 26000 | 26000 | 25950 | 641 |
| 269 | 20250228 | 151400 | 16289196700 | 25950 | 26000 | 26000 | 25950 | 560 |
| 270 | 20250228 | 151300 | 16274660350 | 26000 | 25900 | 26000 | 25900 | 3825 |
| 271 | 20250228 | 151200 | 16175428550 | 25900 | 25900 | 25950 | 25850 | 2347 |
| 272 | 20250228 | 151100 | 16114643800 | 25950 | 25950 | 25950 | 25900 | 1552 |
| 273 | 20250228 | 151000 | 16074411250 | 25950 | 25900 | 25950 | 25900 | 494 |
| 274 | 20250228 | 150900 | 16061611100 | 25900 | 25950 | 25950 | 25900 | 1293 |
| 275 | 20250228 | 150800 | 16028106150 | 25900 | 25950 | 25950 | 25850 | 1295 |
| 276 | 20250228 | 150700 | 15994590850 | 25900 | 25950 | 25950 | 25850 | 1373 |
| 277 | 20250228 | 150600 | 15959035350 | 25900 | 25950 | 25950 | 25850 | 2654 |
| 278 | 20250228 | 150500 | 15890346050 | 25950 | 25950 | 25950 | 25900 | 3964 |
| 279 | 20250228 | 150400 | 15787647700 | 25950 | 26000 | 26000 | 25900 | 4073 |
| 280 | 20250228 | 150300 | 15681943300 | 26000 | 25950 | 26050 | 25950 | 2531 |
| 281 | 20250228 | 150200 | 15616153300 | 26000 | 26000 | 26000 | 25950 | 312 |
| 282 | 20250228 | 150100 | 15608043950 | 25950 | 26000 | 26000 | 25950 | 412 |
| 283 | 20250228 | 150000 | 15597342950 | 26000 | 25950 | 26000 | 25900 | 830 |
| 284 | 20250228 | 145900 | 15575804100 | 25950 | 25900 | 25950 | 25900 | 1435 |
| 285 | 20250228 | 145800 | 15538592950 | 25900 | 25900 | 25950 | 25900 | 475 |
| 286 | 20250228 | 145700 | 15526273100 | 25950 | 25900 | 25950 | 25900 | 335 |
| 287 | 20250228 | 145600 | 15517586350 | 25900 | 25900 | 25950 | 25900 | 3579 |
| 288 | 20250228 | 145500 | 15424874700 | 25950 | 25950 | 25950 | 25900 | 326 |
| 289 | 20250228 | 145400 | 15416420250 | 25900 | 25900 | 25950 | 25900 | 1860 |
| 290 | 20250228 | 145300 | 15368165750 | 25950 | 25900 | 26000 | 25900 | 803 |
| 291 | 20250228 | 145200 | 15347321900 | 25950 | 25950 | 26000 | 25900 | 1448 |
| 292 | 20250228 | 145100 | 15309752100 | 25950 | 25950 | 26000 | 25900 | 923 |
| 293 | 20250228 | 145000 | 15285804350 | 25950 | 25950 | 25950 | 25900 | 934 |
| 294 | 20250228 | 144900 | 15261571300 | 25950 | 25900 | 25950 | 25900 | 2078 |
| 295 | 20250228 | 144800 | 15207745750 | 25950 | 25950 | 26000 | 25900 | 666 |
| 296 | 20250228 | 144700 | 15190464100 | 25900 | 25950 | 25950 | 25900 | 1120 |
| 297 | 20250228 | 144600 | 15161447100 | 25900 | 25950 | 25950 | 25900 | 537 |
| 298 | 20250228 | 144500 | 15147531150 | 25900 | 25950 | 25950 | 25900 | 554 |
| 299 | 20250228 | 144400 | 15133164050 | 25900 | 25900 | 25950 | 25900 | 267 |
| 300 | 20250228 | 144300 | 15126244050 | 25950 | 25950 | 25950 | 25900 | 168 |
| 301 | 20250228 | 144200 | 15121890650 | 25950 | 25950 | 25950 | 25900 | 354 |
| 302 | 20250228 | 144100 | 15112717950 | 25950 | 26000 | 26000 | 25950 | 903 |
| 303 | 20250228 | 144000 | 15089284050 | 25950 | 25950 | 25950 | 25900 | 931 |
| 304 | 20250228 | 143900 | 15065126000 | 25950 | 25900 | 25950 | 25900 | 1164 |
| 305 | 20250228 | 143800 | 15034961950 | 25950 | 25950 | 25950 | 25850 | 3102 |
| 306 | 20250228 | 143700 | 14954728850 | 25950 | 25950 | 25950 | 25900 | 758 |
| 307 | 20250228 | 143600 | 14935059950 | 25950 | 25900 | 25950 | 25900 | 628 |
| 308 | 20250228 | 143500 | 14918789100 | 25950 | 25900 | 25950 | 25900 | 696 |
| 309 | 20250228 | 143400 | 14900753000 | 25900 | 25900 | 25950 | 25900 | 1613 |
| 310 | 20250228 | 143300 | 14858926200 | 25900 | 25950 | 25950 | 25900 | 1506 |
| 311 | 20250228 | 143200 | 14819905300 | 25950 | 25950 | 26000 | 25950 | 288 |
| 312 | 20250228 | 143100 | 14812421000 | 25950 | 25950 | 25950 | 25900 | 829 |
| 313 | 20250228 | 143000 | 14790915900 | 25900 | 25850 | 25950 | 25850 | 1133 |
| 314 | 20250228 | 142900 | 14761580500 | 25950 | 25900 | 25950 | 25850 | 1441 |
| 315 | 20250228 | 142800 | 14724270600 | 25900 | 25950 | 25950 | 25900 | 177 |
| 316 | 20250228 | 142700 | 14719685100 | 25900 | 25900 | 25950 | 25900 | 135 |
| 317 | 20250228 | 142600 | 14716188550 | 25900 | 25900 | 25950 | 25900 | 787 |
| 318 | 20250228 | 142500 | 14695803700 | 25900 | 25900 | 25950 | 25900 | 501 |
| 319 | 20250228 | 142400 | 14682827150 | 25900 | 25900 | 25900 | 25900 | 339 |
| 320 | 20250228 | 142300 | 14674047050 | 25900 | 25900 | 25900 | 25850 | 845 |
| 321 | 20250228 | 142200 | 14652169500 | 25900 | 25900 | 25900 | 25850 | 169 |
| 322 | 20250228 | 142100 | 14647797350 | 25850 | 25900 | 25900 | 25850 | 314 |
| 323 | 20250228 | 142000 | 14639676650 | 25850 | 25850 | 25900 | 25850 | 630 |
| 324 | 20250228 | 141900 | 14623380100 | 25850 | 25850 | 25900 | 25850 | 2619 |
| 325 | 20250228 | 141800 | 14555673550 | 25900 | 25850 | 25900 | 25850 | 2635 |
| 326 | 20250228 | 141700 | 14487448050 | 25900 | 25900 | 25950 | 25850 | 7166 |
| 327 | 20250228 | 141600 | 14301915600 | 25950 | 25900 | 25950 | 25900 | 721 |
| 328 | 20250228 | 141500 | 14283239600 | 25900 | 25950 | 25950 | 25900 | 588 |
| 329 | 20250228 | 141400 | 14268007600 | 25900 | 25900 | 25950 | 25900 | 402 |
| 330 | 20250228 | 141300 | 14257591400 | 25950 | 26000 | 26000 | 25900 | 444 |
| 331 | 20250228 | 141200 | 14246074750 | 26000 | 25950 | 26000 | 25950 | 1811 |
| 332 | 20250228 | 141100 | 14199078900 | 25950 | 25950 | 26000 | 25950 | 399 |
| 333 | 20250228 | 141000 | 14188724550 | 25950 | 25950 | 26000 | 25950 | 452 |
| 334 | 20250228 | 140900 | 14176993450 | 26000 | 26000 | 26000 | 25950 | 1292 |
| 335 | 20250228 | 140800 | 14143435250 | 25950 | 26000 | 26050 | 25950 | 920 |
| 336 | 20250228 | 140700 | 14119534900 | 25950 | 26050 | 26050 | 25950 | 2168 |
| 337 | 20250228 | 140600 | 14063176050 | 26050 | 26000 | 26050 | 26000 | 1255 |
| 338 | 20250228 | 140500 | 14030544500 | 26000 | 26000 | 26050 | 26000 | 222 |
| 339 | 20250228 | 140400 | 14024770900 | 26050 | 26050 | 26100 | 26000 | 1274 |
| 340 | 20250228 | 140300 | 13991604100 | 26050 | 26050 | 26100 | 26050 | 459 |
| 341 | 20250228 | 140200 | 13979640700 | 26050 | 26050 | 26050 | 26050 | 106 |
| 342 | 20250228 | 140100 | 13976879400 | 26100 | 26100 | 26100 | 26050 | 49 |
| 343 | 20250228 | 140000 | 13975600750 | 26100 | 26050 | 26100 | 26050 | 325 |
| 344 | 20250228 | 135900 | 13967132500 | 26050 | 26050 | 26100 | 26000 | 1386 |
| 345 | 20250228 | 135800 | 13931029100 | 26050 | 26050 | 26100 | 26000 | 755 |
| 346 | 20250228 | 135700 | 13911370450 | 26050 | 26050 | 26100 | 26050 | 1999 |
| 347 | 20250228 | 135600 | 13859296450 | 26100 | 26050 | 26100 | 26050 | 425 |
| 348 | 20250228 | 135500 | 13848215500 | 26100 | 26100 | 26150 | 26100 | 2214 |
| 349 | 20250228 | 135400 | 13790429350 | 26150 | 26150 | 26150 | 26100 | 197 |
| 350 | 20250228 | 135300 | 13785281450 | 26150 | 26150 | 26200 | 26100 | 2099 |
| 351 | 20250228 | 135200 | 13730394100 | 26150 | 26200 | 26200 | 26150 | 1617 |
| 352 | 20250228 | 135100 | 13688029100 | 26200 | 26200 | 26200 | 26150 | 452 |
| 353 | 20250228 | 135000 | 13676200150 | 26200 | 26200 | 26200 | 26150 | 226 |
| 354 | 20250228 | 134900 | 13670288000 | 26150 | 26150 | 26150 | 26150 | 211 |
| 355 | 20250228 | 134800 | 13664770350 | 26200 | 26200 | 26250 | 26150 | 290 |
| 356 | 20250228 | 134700 | 13657169650 | 26150 | 26200 | 26200 | 26150 | 764 |
| 357 | 20250228 | 134600 | 13637155400 | 26250 | 26200 | 26250 | 26150 | 161 |
| 358 | 20250228 | 134500 | 13632931800 | 26250 | 26250 | 26250 | 26150 | 2498 |
| 359 | 20250228 | 134400 | 13567534150 | 26200 | 26200 | 26250 | 26200 | 349 |
| 360 | 20250228 | 134300 | 13558390150 | 26200 | 26250 | 26250 | 26200 | 473 |
| 361 | 20250228 | 134200 | 13545991950 | 26250 | 26200 | 26250 | 26200 | 280 |
| 362 | 20250228 | 134100 | 13538655100 | 26250 | 26250 | 26250 | 26200 | 249 |
| 363 | 20250228 | 134000 | 13532119500 | 26200 | 26200 | 26250 | 26200 | 149 |
| 364 | 20250228 | 133900 | 13528213050 | 26200 | 26200 | 26200 | 26200 | 29 |
| 365 | 20250228 | 133800 | 13527453250 | 26200 | 26150 | 26200 | 26150 | 1066 |
| 366 | 20250228 | 133700 | 13499524450 | 26150 | 26150 | 26200 | 26150 | 227 |
| 367 | 20250228 | 133600 | 13493582300 | 26150 | 26200 | 26200 | 26100 | 165 |
| 368 | 20250228 | 133500 | 13489268400 | 26100 | 26100 | 26150 | 26100 | 199 |
| 369 | 20250228 | 133400 | 13484065450 | 26150 | 26200 | 26200 | 26100 | 139 |
| 370 | 20250228 | 133300 | 13480432050 | 26200 | 26200 | 26200 | 26150 | 1168 |
| 371 | 20250228 | 133200 | 13449883650 | 26200 | 26200 | 26200 | 26150 | 81 |
| 372 | 20250228 | 133100 | 13447761750 | 26200 | 26200 | 26250 | 26200 | 358 |
| 373 | 20250228 | 133000 | 13438380900 | 26200 | 26200 | 26200 | 26150 | 814 |
| 374 | 20250228 | 132900 | 13417054450 | 26200 | 26200 | 26200 | 26150 | 454 |
| 375 | 20250228 | 132800 | 13405160200 | 26200 | 26150 | 26200 | 26150 | 570 |
| 376 | 20250228 | 132700 | 13390229900 | 26200 | 26200 | 26200 | 26150 | 573 |
| 377 | 20250228 | 132600 | 13375217600 | 26200 | 26200 | 26250 | 26200 | 1292 |
| 378 | 20250228 | 132500 | 13341364050 | 26150 | 26200 | 26200 | 26150 | 646 |
| 379 | 20250228 | 132400 | 13324444450 | 26150 | 26200 | 26200 | 26150 | 341 |
| 380 | 20250228 | 132300 | 13315522250 | 26200 | 26200 | 26200 | 26150 | 34 |
| 381 | 20250228 | 132200 | 13314632500 | 26200 | 26200 | 26200 | 26150 | 667 |
| 382 | 20250228 | 132100 | 13297161400 | 26250 | 26150 | 26250 | 26150 | 2737 |
| 383 | 20250228 | 132000 | 13225506350 | 26100 | 26100 | 26150 | 26100 | 187 |
| 384 | 20250228 | 131900 | 13220625600 | 26100 | 26100 | 26150 | 26100 | 251 |
| 385 | 20250228 | 131800 | 13214064150 | 26150 | 26100 | 26150 | 26100 | 963 |
| 386 | 20250228 | 131700 | 13188929800 | 26100 | 26100 | 26100 | 26100 | 107 |
| 387 | 20250228 | 131600 | 13186137100 | 26150 | 26050 | 26150 | 26050 | 2068 |
| 388 | 20250228 | 131500 | 13132158550 | 26100 | 26050 | 26100 | 26050 | 81 |
| 389 | 20250228 | 131400 | 13130047850 | 26050 | 26000 | 26050 | 26000 | 676 |
| 390 | 20250228 | 131300 | 13112446300 | 26050 | 26050 | 26050 | 26000 | 581 |
| 391 | 20250228 | 131200 | 13097312950 | 26050 | 26000 | 26050 | 26000 | 30 |
| 392 | 20250228 | 131100 | 13096532400 | 26000 | 26050 | 26050 | 26000 | 562 |
| 393 | 20250228 | 131000 | 13081901900 | 26050 | 26000 | 26050 | 26000 | 203 |
| 394 | 20250228 | 130900 | 13076618050 | 26000 | 26100 | 26100 | 26000 | 74 |
| 395 | 20250228 | 130800 | 13074691500 | 26050 | 26050 | 26050 | 26000 | 333 |
| 396 | 20250228 | 130700 | 13066021550 | 26050 | 26050 | 26050 | 26050 | 152 |
| 397 | 20250228 | 130600 | 13062061950 | 26050 | 26050 | 26050 | 26000 | 965 |
| 398 | 20250228 | 130500 | 13036925100 | 26000 | 26000 | 26050 | 26000 | 494 |
| 399 | 20250228 | 130400 | 13024078600 | 26000 | 26000 | 26050 | 26000 | 172 |
| 400 | 20250228 | 130300 | 13019605550 | 26000 | 26000 | 26100 | 26000 | 822 |
| 401 | 20250228 | 130200 | 12998208350 | 26050 | 26000 | 26050 | 26000 | 200 |
| 402 | 20250228 | 130100 | 12993002150 | 26000 | 26000 | 26050 | 26000 | 304 |
| 403 | 20250228 | 130000 | 12985088850 | 26050 | 26050 | 26100 | 26000 | 1435 |
| 404 | 20250228 | 125900 | 12947707300 | 26050 | 26100 | 26150 | 26050 | 1720 |
| 405 | 20250228 | 125800 | 12902805550 | 26100 | 26050 | 26100 | 26050 | 587 |
| 406 | 20250228 | 125700 | 12887497650 | 26050 | 26050 | 26100 | 26050 | 183 |
| 407 | 20250228 | 125600 | 12882723800 | 26100 | 26100 | 26100 | 26050 | 64 |
| 408 | 20250228 | 125500 | 12881055300 | 26100 | 26150 | 26150 | 26050 | 290 |
| 409 | 20250228 | 125400 | 12873483550 | 26150 | 26150 | 26150 | 26100 | 203 |
| 410 | 20250228 | 125300 | 12868184550 | 26100 | 26100 | 26100 | 26050 | 431 |
| 411 | 20250228 | 125200 | 12856935500 | 26100 | 26100 | 26100 | 26050 | 28 |
| 412 | 20250228 | 125100 | 12856205050 | 26050 | 26100 | 26100 | 26050 | 99 |
| 413 | 20250228 | 125000 | 12853625300 | 26100 | 26050 | 26100 | 26000 | 209 |
| 414 | 20250228 | 124900 | 12848181100 | 26100 | 26050 | 26100 | 26000 | 430 |
| 415 | 20250228 | 124800 | 12836980050 | 26050 | 26100 | 26100 | 26050 | 1568 |
| 416 | 20250228 | 124700 | 12796119500 | 26100 | 26100 | 26100 | 26050 | 1112 |
| 417 | 20250228 | 124600 | 12767098800 | 26100 | 26000 | 26100 | 26000 | 1155 |
| 418 | 20250228 | 124500 | 12737012100 | 26000 | 26050 | 26050 | 26000 | 572 |
| 419 | 20250228 | 124400 | 12722112100 | 26000 | 26050 | 26050 | 26000 | 125 |
| 420 | 20250228 | 124300 | 12718859100 | 26050 | 26000 | 26050 | 26000 | 311 |
| 421 | 20250228 | 124200 | 12710766600 | 26000 | 26000 | 26050 | 26000 | 207 |
| 422 | 20250228 | 124100 | 12705382350 | 26000 | 26050 | 26050 | 26000 | 131 |
| 423 | 20250228 | 124000 | 12701972600 | 26050 | 26050 | 26050 | 26000 | 613 |
| 424 | 20250228 | 123900 | 12686006950 | 26050 | 26050 | 26100 | 26050 | 1584 |
| 425 | 20250228 | 123800 | 12644725650 | 26100 | 26100 | 26100 | 26050 | 57 |
| 426 | 20250228 | 123700 | 12643240250 | 26050 | 26100 | 26100 | 26050 | 8 |
| 427 | 20250228 | 123600 | 12643031800 | 26050 | 26050 | 26150 | 26050 | 746 |
| 428 | 20250228 | 123500 | 12623569750 | 26050 | 26100 | 26100 | 26050 | 7 |
| 429 | 20250228 | 123400 | 12623387350 | 26100 | 26050 | 26100 | 26050 | 96 |
| 430 | 20250228 | 123300 | 12620886250 | 26050 | 26100 | 26100 | 26000 | 63 |
| 431 | 20250228 | 123200 | 12619245300 | 26100 | 26000 | 26100 | 26000 | 605 |
| 432 | 20250228 | 123100 | 12603477100 | 26000 | 26050 | 26100 | 26000 | 828 |
| 433 | 20250228 | 123000 | 12581912800 | 26050 | 26100 | 26100 | 26050 | 322 |
| 434 | 20250228 | 122900 | 12573511350 | 26050 | 26050 | 26100 | 26000 | 769 |
| 435 | 20250228 | 122800 | 12553488900 | 26050 | 26050 | 26100 | 26050 | 170 |
| 436 | 20250228 | 122700 | 12549060200 | 26050 | 26050 | 26100 | 26050 | 224 |
| 437 | 20250228 | 122600 | 12543221950 | 26050 | 26000 | 26050 | 26000 | 112 |
| 438 | 20250228 | 122500 | 12540309900 | 26000 | 26000 | 26050 | 26000 | 715 |
| 439 | 20250228 | 122400 | 12521697800 | 26000 | 26000 | 26000 | 26000 | 60 |
| 440 | 20250228 | 122300 | 12520137800 | 26000 | 26000 | 26050 | 25950 | 1222 |
| 441 | 20250228 | 122200 | 12488367650 | 26000 | 26050 | 26050 | 26000 | 149 |
| 442 | 20250228 | 122100 | 12484489550 | 26050 | 26000 | 26050 | 26000 | 227 |
| 443 | 20250228 | 122000 | 12478581250 | 26050 | 26000 | 26050 | 26000 | 164 |
| 444 | 20250228 | 121900 | 12474314000 | 26000 | 26000 | 26000 | 25950 | 215 |
| 445 | 20250228 | 121800 | 12468726100 | 25950 | 26000 | 26000 | 25950 | 167 |
| 446 | 20250228 | 121700 | 12464385700 | 26000 | 25950 | 26000 | 25950 | 240 |
| 447 | 20250228 | 121600 | 12458145950 | 26000 | 25900 | 26000 | 25900 | 729 |
| 448 | 20250228 | 121500 | 12439213400 | 25900 | 25950 | 25950 | 25900 | 110 |
| 449 | 20250228 | 121400 | 12436361250 | 25950 | 26000 | 26000 | 25900 | 349 |
| 450 | 20250228 | 121300 | 12427304650 | 25950 | 25900 | 26000 | 25900 | 2304 |
| 451 | 20250228 | 121200 | 12367517650 | 25900 | 25950 | 25950 | 25900 | 357 |
| 452 | 20250228 | 121100 | 12358254100 | 25900 | 25900 | 26000 | 25900 | 209 |
| 453 | 20250228 | 121000 | 12352831700 | 25900 | 25900 | 25950 | 25900 | 144 |
| 454 | 20250228 | 120900 | 12349098800 | 25950 | 25950 | 25950 | 25900 | 132 |
| 455 | 20250228 | 120800 | 12345673700 | 25900 | 25950 | 25950 | 25900 | 1832 |
| 456 | 20250228 | 120700 | 12298202500 | 25950 | 25950 | 25950 | 25900 | 250 |
| 457 | 20250228 | 120600 | 12291718600 | 25900 | 25950 | 25950 | 25900 | 547 |
| 458 | 20250228 | 120500 | 12277542550 | 25900 | 25950 | 25950 | 25900 | 399 |
| 459 | 20250228 | 120400 | 12267207450 | 25950 | 26000 | 26000 | 25950 | 355 |
| 460 | 20250228 | 120300 | 12257989900 | 26000 | 25950 | 26000 | 25950 | 446 |
| 461 | 20250228 | 120200 | 12246416100 | 25950 | 26000 | 26000 | 25950 | 728 |
| 462 | 20250228 | 120100 | 12227508400 | 26000 | 26000 | 26000 | 25950 | 985 |
| 463 | 20250228 | 120000 | 12201921500 | 25950 | 26000 | 26000 | 25950 | 130 |
| 464 | 20250228 | 115900 | 12198545050 | 26000 | 25950 | 26000 | 25950 | 176 |
| 465 | 20250228 | 115800 | 12193973450 | 26000 | 25950 | 26000 | 25950 | 228 |
| 466 | 20250228 | 115700 | 12188047350 | 26000 | 25950 | 26000 | 25950 | 104 |
| 467 | 20250228 | 115600 | 12185347900 | 25950 | 26000 | 26050 | 25950 | 385 |
| 468 | 20250228 | 115500 | 12175339250 | 26050 | 26000 | 26050 | 26000 | 165 |
| 469 | 20250228 | 115400 | 12171046850 | 26000 | 26000 | 26000 | 25950 | 261 |
| 470 | 20250228 | 115300 | 12164262850 | 25950 | 25950 | 26000 | 25950 | 133 |
| 471 | 20250228 | 115200 | 12160808400 | 25950 | 26000 | 26000 | 25900 | 655 |
| 472 | 20250228 | 115100 | 12143836500 | 25950 | 26000 | 26000 | 25900 | 63 |
| 473 | 20250228 | 115000 | 12142199900 | 25950 | 26000 | 26000 | 25950 | 2143 |
| 474 | 20250228 | 114900 | 12086586550 | 26000 | 26000 | 26000 | 25950 | 272 |
| 475 | 20250228 | 114800 | 12079515450 | 25950 | 26050 | 26050 | 25950 | 2569 |
| 476 | 20250228 | 114700 | 12012715350 | 26000 | 26050 | 26050 | 26000 | 166 |
| 477 | 20250228 | 114600 | 12008396650 | 26050 | 26000 | 26050 | 26000 | 715 |
| 478 | 20250228 | 114500 | 11989802800 | 26050 | 26000 | 26050 | 26000 | 311 |
| 479 | 20250228 | 114400 | 11981711650 | 26000 | 26050 | 26050 | 26000 | 320 |
| 480 | 20250228 | 114300 | 11973382300 | 26050 | 26050 | 26050 | 26000 | 419 |
| 481 | 20250228 | 114200 | 11962468400 | 26000 | 26050 | 26050 | 26000 | 960 |
| 482 | 20250228 | 114100 | 11937505850 | 26000 | 26000 | 26050 | 26000 | 103 |
| 483 | 20250228 | 114000 | 11934824950 | 26050 | 26000 | 26050 | 26000 | 283 |
| 484 | 20250228 | 113900 | 11927466200 | 26000 | 26000 | 26000 | 25950 | 260 |
| 485 | 20250228 | 113800 | 11920706500 | 26000 | 25950 | 26000 | 25950 | 95 |
| 486 | 20250228 | 113700 | 11918239200 | 26000 | 25950 | 26000 | 25950 | 283 |
| 487 | 20250228 | 113600 | 11910892450 | 25950 | 26000 | 26050 | 25950 | 347 |
| 488 | 20250228 | 113500 | 11901866300 | 26000 | 25950 | 26000 | 25950 | 233 |
| 489 | 20250228 | 113400 | 11895808650 | 26000 | 26000 | 26000 | 25950 | 678 |
| 490 | 20250228 | 113300 | 11878183600 | 26000 | 25950 | 26000 | 25950 | 210 |
| 491 | 20250228 | 113200 | 11872733500 | 25950 | 26000 | 26000 | 25950 | 490 |
| 492 | 20250228 | 113100 | 11860001450 | 26000 | 26050 | 26050 | 26000 | 1468 |
| 493 | 20250228 | 113000 | 11821833300 | 26050 | 26050 | 26100 | 26050 | 889 |
| 494 | 20250228 | 112900 | 11798655850 | 26050 | 26050 | 26050 | 26000 | 256 |
| 495 | 20250228 | 112800 | 11791989450 | 26050 | 26000 | 26050 | 26000 | 632 |
| 496 | 20250228 | 112700 | 11775529150 | 26000 | 25950 | 26050 | 25950 | 1366 |
| 497 | 20250228 | 112600 | 11740016150 | 26000 | 25900 | 26000 | 25900 | 4536 |
| 498 | 20250228 | 112500 | 11622310450 | 25900 | 25950 | 25950 | 25900 | 126 |
| 499 | 20250228 | 112400 | 11619041700 | 25900 | 25950 | 25950 | 25900 | 482 |
| 500 | 20250228 | 112300 | 11606536700 | 25900 | 25950 | 25950 | 25900 | 544 |
| 501 | 20250228 | 112200 | 11592434700 | 25900 | 25900 | 25950 | 25900 | 1031 |
| 502 | 20250228 | 112100 | 11565698600 | 25900 | 25900 | 25950 | 25900 | 373 |
| 503 | 20250228 | 112000 | 11556024200 | 25900 | 25900 | 25950 | 25900 | 882 |
| 504 | 20250228 | 111900 | 11533180350 | 25900 | 25950 | 25950 | 25850 | 771 |
| 505 | 20250228 | 111800 | 11513222550 | 25900 | 25950 | 25950 | 25900 | 660 |
| 506 | 20250228 | 111700 | 11496127300 | 25950 | 26000 | 26000 | 25900 | 4557 |
| 507 | 20250228 | 111600 | 11378019500 | 25950 | 26000 | 26000 | 25900 | 1126 |
| 508 | 20250228 | 111500 | 11348800900 | 25900 | 25950 | 25950 | 25900 | 1604 |
| 509 | 20250228 | 111400 | 11307194650 | 25900 | 25950 | 25950 | 25900 | 868 |
| 510 | 20250228 | 111300 | 11284694100 | 25900 | 25950 | 25950 | 25900 | 1537 |
| 511 | 20250228 | 111200 | 11244819300 | 25950 | 26050 | 26050 | 25950 | 3409 |
| 512 | 20250228 | 111100 | 11156277650 | 26050 | 26050 | 26050 | 26000 | 483 |
| 513 | 20250228 | 111000 | 11143710450 | 26050 | 26050 | 26050 | 26000 | 636 |
| 514 | 20250228 | 110900 | 11127160850 | 26050 | 26050 | 26050 | 26000 | 292 |
| 515 | 20250228 | 110800 | 11119562600 | 26000 | 26100 | 26100 | 26000 | 1168 |
| 516 | 20250228 | 110700 | 11089140200 | 26100 | 26050 | 26100 | 25950 | 1947 |
| 517 | 20250228 | 110600 | 11038393150 | 26000 | 26050 | 26050 | 25950 | 3213 |
| 518 | 20250228 | 110500 | 10954954150 | 26000 | 26100 | 26100 | 25950 | 7350 |
| 519 | 20250228 | 110400 | 10763752550 | 26050 | 26100 | 26150 | 26050 | 2102 |
| 520 | 20250228 | 110300 | 10708902450 | 26150 | 26200 | 26200 | 26100 | 311 |
| 521 | 20250228 | 110200 | 10700778900 | 26200 | 26100 | 26200 | 26100 | 657 |
| 522 | 20250228 | 110100 | 10683589050 | 26100 | 26200 | 26200 | 26100 | 1258 |
| 523 | 20250228 | 110000 | 10650693400 | 26200 | 26200 | 26250 | 26200 | 333 |
| 524 | 20250228 | 105900 | 10641964300 | 26200 | 26200 | 26200 | 26150 | 438 |
| 525 | 20250228 | 105800 | 10630495500 | 26200 | 26150 | 26200 | 26150 | 301 |
| 526 | 20250228 | 105700 | 10622616700 | 26150 | 26200 | 26200 | 26150 | 352 |
| 527 | 20250228 | 105600 | 10613408950 | 26200 | 26150 | 26200 | 26150 | 1232 |
| 528 | 20250228 | 105500 | 10581189300 | 26150 | 26150 | 26200 | 26150 | 255 |
| 529 | 20250228 | 105400 | 10574518300 | 26150 | 26150 | 26200 | 26100 | 401 |
| 530 | 20250228 | 105300 | 10564032350 | 26100 | 26150 | 26150 | 26100 | 140 |
| 531 | 20250228 | 105200 | 10560371700 | 26150 | 26100 | 26150 | 26100 | 607 |
| 532 | 20250228 | 105100 | 10544521700 | 26100 | 26200 | 26200 | 26100 | 1037 |
| 533 | 20250228 | 105000 | 10517399050 | 26200 | 26200 | 26250 | 26150 | 1295 |
| 534 | 20250228 | 104900 | 10483484750 | 26200 | 26200 | 26250 | 26200 | 176 |
| 535 | 20250228 | 104800 | 10478873400 | 26200 | 26200 | 26250 | 26200 | 207 |
| 536 | 20250228 | 104700 | 10473449550 | 26250 | 26200 | 26250 | 26150 | 1150 |
| 537 | 20250228 | 104600 | 10443321050 | 26200 | 26100 | 26200 | 26100 | 899 |
| 538 | 20250228 | 104500 | 10419812150 | 26150 | 26150 | 26150 | 26100 | 3112 |
| 539 | 20250228 | 104400 | 10338448100 | 26200 | 26200 | 26200 | 26000 | 15442 |
| 540 | 20250228 | 104300 | 9936316150 | 26200 | 26200 | 26250 | 26200 | 1257 |
| 541 | 20250228 | 104200 | 9903382700 | 26200 | 26300 | 26300 | 26200 | 2666 |
| 542 | 20250228 | 104100 | 9833440700 | 26300 | 26350 | 26400 | 26300 | 462 |
| 543 | 20250228 | 104000 | 9821270400 | 26350 | 26350 | 26400 | 26300 | 777 |
| 544 | 20250228 | 103900 | 9800796600 | 26350 | 26400 | 26400 | 26250 | 1012 |
| 545 | 20250228 | 103800 | 9774178700 | 26400 | 26350 | 26400 | 26300 | 1240 |
| 546 | 20250228 | 103700 | 9741539100 | 26350 | 26150 | 26350 | 26150 | 2008 |
| 547 | 20250228 | 103600 | 9688829000 | 26150 | 26150 | 26250 | 26100 | 3270 |
| 548 | 20250228 | 103500 | 9603296100 | 26150 | 26250 | 26300 | 26000 | 40709 |
| 549 | 20250228 | 103400 | 8541643200 | 26200 | 26350 | 26350 | 26100 | 51316 |
| 550 | 20250228 | 103300 | 7197802300 | 26300 | 26250 | 26500 | 26150 | 15320 |
| 551 | 20250228 | 103200 | 6796378550 | 26200 | 26300 | 26350 | 26150 | 22686 |
| 552 | 20250228 | 103100 | 6201906250 | 26300 | 26350 | 26400 | 26250 | 14455 |
| 553 | 20250228 | 103000 | 5821866500 | 26300 | 26400 | 26450 | 26300 | 2067 |
| 554 | 20250228 | 102900 | 5767429450 | 26400 | 26400 | 26450 | 26300 | 13388 |
| 555 | 20250228 | 102800 | 5414738100 | 26400 | 26450 | 26450 | 26350 | 549 |
| 556 | 20250228 | 102700 | 5400250600 | 26350 | 26350 | 26450 | 26350 | 834 |
| 557 | 20250228 | 102600 | 5378246700 | 26450 | 26500 | 26500 | 26300 | 2032 |
| 558 | 20250228 | 102500 | 5324714050 | 26300 | 26500 | 26550 | 26300 | 10814 |
| 559 | 20250228 | 102400 | 5039207750 | 26500 | 26500 | 26550 | 26500 | 187 |
| 560 | 20250228 | 102300 | 5034246750 | 26500 | 26550 | 26550 | 26500 | 232 |
| 561 | 20250228 | 102200 | 5028089900 | 26550 | 26550 | 26550 | 26500 | 1984 |
| 562 | 20250228 | 102100 | 4975428500 | 26500 | 26550 | 26550 | 26500 | 243 |
| 563 | 20250228 | 102000 | 4968984450 | 26500 | 26550 | 26550 | 26500 | 464 |
| 564 | 20250228 | 101900 | 4956666800 | 26550 | 26500 | 26550 | 26450 | 180 |
| 565 | 20250228 | 101800 | 4951900000 | 26450 | 26500 | 26500 | 26450 | 1199 |
| 566 | 20250228 | 101700 | 4920136250 | 26450 | 26550 | 26550 | 26450 | 468 |
| 567 | 20250228 | 101600 | 4907742400 | 26500 | 26600 | 26600 | 26450 | 610 |
| 568 | 20250228 | 101500 | 4891555650 | 26550 | 26500 | 26600 | 26450 | 1552 |
| 569 | 20250228 | 101400 | 4850363050 | 26450 | 26450 | 26500 | 26400 | 858 |
| 570 | 20250228 | 101300 | 4827660600 | 26500 | 26400 | 26500 | 26400 | 3150 |
| 571 | 20250228 | 101200 | 4744358500 | 26450 | 26450 | 26450 | 26400 | 1615 |
| 572 | 20250228 | 101100 | 4701689200 | 26500 | 26450 | 26500 | 26400 | 998 |
| 573 | 20250228 | 101000 | 4675291850 | 26450 | 26450 | 26450 | 26400 | 1102 |
| 574 | 20250228 | 100900 | 4646167400 | 26450 | 26450 | 26500 | 26400 | 1538 |
| 575 | 20250228 | 100800 | 4605496350 | 26450 | 26450 | 26500 | 26450 | 460 |
| 576 | 20250228 | 100700 | 4593329050 | 26450 | 26450 | 26500 | 26450 | 57 |
| 577 | 20250228 | 100600 | 4591821250 | 26450 | 26500 | 26500 | 26450 | 556 |
| 578 | 20250228 | 100500 | 4577114400 | 26450 | 26450 | 26500 | 26400 | 962 |
| 579 | 20250228 | 100400 | 4551672000 | 26450 | 26450 | 26500 | 26400 | 697 |
| 580 | 20250228 | 100300 | 4533236200 | 26500 | 26450 | 26500 | 26450 | 1904 |
| 581 | 20250228 | 100200 | 4482875300 | 26450 | 26500 | 26550 | 26450 | 1978 |
| 582 | 20250228 | 100100 | 4430545000 | 26500 | 26600 | 26600 | 26450 | 3731 |
| 583 | 20250228 | 100000 | 4331656000 | 26600 | 26500 | 26600 | 26450 | 1291 |
| 584 | 20250228 | 095900 | 4297391000 | 26500 | 26500 | 26550 | 26450 | 1555 |
| 585 | 20250228 | 095800 | 4256204750 | 26450 | 26500 | 26500 | 26450 | 561 |
| 586 | 20250228 | 095700 | 4241362250 | 26500 | 26450 | 26500 | 26400 | 651 |
| 587 | 20250228 | 095600 | 4224158500 | 26450 | 26450 | 26450 | 26400 | 841 |
| 588 | 20250228 | 095500 | 4201942550 | 26400 | 26350 | 26400 | 26350 | 1506 |
| 589 | 20250228 | 095400 | 4162214700 | 26350 | 26400 | 26400 | 26350 | 2266 |
| 590 | 20250228 | 095300 | 4102485900 | 26400 | 26400 | 26450 | 26350 | 6958 |
| 591 | 20250228 | 095200 | 3918813850 | 26400 | 26450 | 26500 | 26400 | 2997 |
| 592 | 20250228 | 095100 | 3839557700 | 26450 | 26450 | 26500 | 26400 | 2040 |
| 593 | 20250228 | 095000 | 3785577350 | 26450 | 26450 | 26500 | 26450 | 1168 |
| 594 | 20250228 | 094900 | 3754683300 | 26450 | 26600 | 26650 | 26450 | 4169 |
| 595 | 20250228 | 094800 | 3644141050 | 26550 | 26600 | 26600 | 26550 | 1548 |
| 596 | 20250228 | 094700 | 3602982450 | 26600 | 26650 | 26700 | 26600 | 557 |
| 597 | 20250228 | 094600 | 3588149050 | 26700 | 26600 | 26700 | 26600 | 1704 |
| 598 | 20250228 | 094500 | 3542763500 | 26600 | 26600 | 26650 | 26550 | 2283 |
| 599 | 20250228 | 094400 | 3482132900 | 26650 | 26500 | 26700 | 26500 | 5925 |
| 600 | 20250228 | 094300 | 3324491450 | 26500 | 26650 | 26650 | 26500 | 8501 |
| 601 | 20250228 | 094200 | 3099088100 | 26550 | 26700 | 26700 | 26550 | 6018 |
| 602 | 20250228 | 094100 | 2938905350 | 26700 | 26750 | 26800 | 26650 | 4095 |
| 603 | 20250228 | 094000 | 2829526650 | 26800 | 26800 | 26900 | 26750 | 6381 |
| 604 | 20250228 | 093900 | 2658472400 | 26850 | 26850 | 26900 | 26850 | 4355 |
| 605 | 20250228 | 093800 | 2541540500 | 26850 | 26900 | 26950 | 26850 | 2622 |
| 606 | 20250228 | 093700 | 2471071100 | 26900 | 26900 | 26950 | 26850 | 1319 |
| 607 | 20250228 | 093600 | 2435613600 | 26900 | 26950 | 26950 | 26900 | 203 |
| 608 | 20250228 | 093500 | 2430150750 | 26950 | 26900 | 26950 | 26850 | 807 |
| 609 | 20250228 | 093400 | 2408453400 | 26900 | 26900 | 26900 | 26900 | 3329 |
| 610 | 20250228 | 093300 | 2318903300 | 26950 | 26900 | 26950 | 26900 | 751 |
| 611 | 20250228 | 093200 | 2298700300 | 26900 | 26900 | 26950 | 26900 | 1108 |
| 612 | 20250228 | 093100 | 2268883550 | 26950 | 27000 | 27000 | 26950 | 925 |
| 613 | 20250228 | 093000 | 2243954400 | 27000 | 26950 | 27000 | 26950 | 353 |
| 614 | 20250228 | 092900 | 2234423950 | 26950 | 26950 | 26950 | 26950 | 430 |
| 615 | 20250228 | 092800 | 2222835450 | 26950 | 26950 | 27000 | 26900 | 2532 |
| 616 | 20250228 | 092700 | 2154569650 | 26950 | 27000 | 27000 | 26950 | 1459 |
| 617 | 20250228 | 092600 | 2115247450 | 26950 | 27000 | 27000 | 26950 | 176 |
| 618 | 20250228 | 092500 | 2110497700 | 27000 | 26950 | 27000 | 26950 | 1963 |
| 619 | 20250228 | 092400 | 2057549550 | 26950 | 27000 | 27000 | 26950 | 435 |
| 620 | 20250228 | 092300 | 2045810550 | 27000 | 26950 | 27000 | 26950 | 237 |
| 621 | 20250228 | 092200 | 2039414850 | 26950 | 27000 | 27050 | 26950 | 2056 |
| 622 | 20250228 | 092100 | 1983901550 | 27050 | 27050 | 27050 | 27000 | 222 |
| 623 | 20250228 | 092000 | 1977897450 | 27000 | 27100 | 27100 | 27000 | 434 |
| 624 | 20250228 | 091900 | 1966142950 | 27100 | 27000 | 27100 | 27000 | 2399 |
| 625 | 20250228 | 091800 | 1901215950 | 27050 | 27100 | 27100 | 26950 | 10375 |
| 626 | 20250228 | 091700 | 1621572700 | 27100 | 27100 | 27150 | 27000 | 3856 |
| 627 | 20250228 | 091600 | 1517438750 | 27000 | 27000 | 27100 | 26950 | 2064 |
| 628 | 20250228 | 091500 | 1461709100 | 27000 | 26900 | 27100 | 26900 | 7785 |
| 629 | 20250228 | 091400 | 1251721600 | 26900 | 27100 | 27100 | 26900 | 3629 |
| 630 | 20250228 | 091300 | 1153794250 | 27050 | 27200 | 27250 | 27050 | 2998 |
| 631 | 20250228 | 091200 | 1072395700 | 27200 | 27150 | 27250 | 27150 | 245 |
| 632 | 20250228 | 091100 | 1065731450 | 27150 | 27200 | 27200 | 27150 | 392 |
| 633 | 20250228 | 091000 | 1055080000 | 27200 | 27150 | 27200 | 27100 | 2153 |
| 634 | 20250228 | 090900 | 996641550 | 27150 | 27100 | 27300 | 27100 | 584 |
| 635 | 20250228 | 090800 | 980807750 | 27300 | 27150 | 27300 | 27050 | 6186 |
| 636 | 20250228 | 090700 | 812891150 | 27150 | 27250 | 27250 | 27100 | 809 |
| 637 | 20250228 | 090600 | 790936500 | 27250 | 27200 | 27250 | 27100 | 625 |
| 638 | 20250228 | 090500 | 773934350 | 27200 | 27100 | 27200 | 27000 | 4052 |
| 639 | 20250228 | 090400 | 664040600 | 27050 | 27100 | 27150 | 27050 | 1262 |
| 640 | 20250228 | 090300 | 629884400 | 27100 | 27150 | 27150 | 27000 | 954 |
| 641 | 20250228 | 090200 | 604045900 | 27150 | 27000 | 27250 | 27000 | 3428 |
| 642 | 20250228 | 090100 | 511191350 | 26950 | 27000 | 27100 | 26850 | 3241 |
| 643 | 20250228 | 090000 | 423802200 | 27100 | 27000 | 27100 | 26900 | 15695 |