34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 12621 |
| 3 | 20250305 | 194100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20250305 | 194000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20250305 | 193900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20250305 | 193800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20250305 | 193700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20250305 | 193600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20250305 | 193500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20250305 | 193400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20250305 | 193300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20250305 | 193200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20250305 | 193100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20250305 | 193000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20250305 | 192900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20250305 | 192800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20250305 | 192700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20250305 | 192600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20250305 | 192500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20250305 | 192400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20250305 | 192300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20250305 | 192200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20250305 | 192100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20250305 | 192000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20250305 | 191900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20250305 | 191800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20250305 | 191700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20250305 | 191600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20250305 | 191500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20250305 | 191400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20250305 | 191300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20250305 | 191200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 12621 |
| 33 | 20250305 | 191100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20250305 | 191000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20250305 | 190900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20250305 | 190800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20250305 | 190700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20250305 | 190600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20250305 | 190500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20250305 | 190400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20250305 | 190300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20250305 | 190200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20250305 | 190100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20250305 | 190000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20250305 | 185900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20250305 | 185800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20250305 | 185700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20250305 | 185600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20250305 | 185500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20250305 | 185400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20250305 | 185300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20250305 | 185200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20250305 | 185100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20250305 | 185000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20250305 | 184900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20250305 | 184800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20250305 | 184700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20250305 | 184600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20250305 | 184500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20250305 | 184400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20250305 | 184300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20250305 | 184200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 12621 |
| 63 | 20250305 | 184100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20250305 | 184000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20250305 | 183900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20250305 | 183800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20250305 | 183700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20250305 | 183600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20250305 | 183500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20250305 | 183400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20250305 | 183300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20250305 | 183200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20250305 | 183100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20250305 | 183000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20250305 | 182900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20250305 | 182800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20250305 | 182700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20250305 | 182600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20250305 | 182500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20250305 | 182400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20250305 | 182300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20250305 | 182200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20250305 | 182100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20250305 | 182000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20250305 | 181900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20250305 | 181800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20250305 | 181700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20250305 | 181600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20250305 | 181500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20250305 | 181400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20250305 | 181300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20250305 | 181200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 12621 |
| 93 | 20250305 | 181100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20250305 | 181000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20250305 | 180900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20250305 | 180800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20250305 | 180700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20250305 | 180600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20250305 | 180500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20250305 | 180400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20250305 | 180300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20250305 | 180200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20250305 | 180100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20250305 | 180000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20250305 | 175900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20250305 | 175800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20250305 | 175700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20250305 | 175600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20250305 | 175500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20250305 | 175400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20250305 | 175300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20250305 | 175200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20250305 | 175100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20250305 | 175000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20250305 | 174900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20250305 | 174800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20250305 | 174700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20250305 | 174600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20250305 | 174500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20250305 | 174400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20250305 | 174300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20250305 | 174200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 12621 |
| 123 | 20250305 | 174100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20250305 | 174000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20250305 | 173900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20250305 | 173800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20250305 | 173700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20250305 | 173600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20250305 | 173500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20250305 | 173400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20250305 | 173300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20250305 | 173200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20250305 | 173100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20250305 | 173000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20250305 | 172900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20250305 | 172800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20250305 | 172700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20250305 | 172600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20250305 | 172500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20250305 | 172400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20250305 | 172300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20250305 | 172200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20250305 | 172100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20250305 | 172000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20250305 | 171900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20250305 | 171800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20250305 | 171700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20250305 | 171600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20250305 | 171500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20250305 | 171400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20250305 | 171300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20250305 | 171200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 12621 |
| 153 | 20250305 | 171100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20250305 | 171000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20250305 | 170900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20250305 | 170800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20250305 | 170700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20250305 | 170600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20250305 | 170500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20250305 | 170400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20250305 | 170300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20250305 | 170200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20250305 | 170100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20250305 | 170000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20250305 | 165900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20250305 | 165800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20250305 | 165700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20250305 | 165600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20250305 | 165500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20250305 | 165400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20250305 | 165300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20250305 | 165200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20250305 | 165100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20250305 | 165000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20250305 | 164900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20250305 | 164800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20250305 | 164700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20250305 | 164600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20250305 | 164500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20250305 | 164400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20250305 | 164300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20250305 | 164200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 12621 |
| 183 | 20250305 | 164100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20250305 | 164000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20250305 | 163900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20250305 | 163800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20250305 | 163700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20250305 | 163600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20250305 | 163500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20250305 | 163400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20250305 | 163300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20250305 | 163200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20250305 | 163100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20250305 | 163000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20250305 | 162900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20250305 | 162800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20250305 | 162700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20250305 | 162600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20250305 | 162500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20250305 | 162400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20250305 | 162300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20250305 | 162200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20250305 | 162100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20250305 | 162000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20250305 | 161900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20250305 | 161800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20250305 | 161700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20250305 | 161600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20250305 | 161500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20250305 | 161400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20250305 | 161300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20250305 | 161200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 12621 |
| 213 | 20250305 | 161100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20250305 | 161000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20250305 | 160900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20250305 | 160800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20250305 | 160700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20250305 | 160600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20250305 | 160500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20250305 | 160400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20250305 | 160300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20250305 | 160200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20250305 | 160100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20250305 | 160000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20250305 | 155900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20250305 | 155800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20250305 | 155700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20250305 | 155600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20250305 | 155500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20250305 | 155400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20250305 | 155300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20250305 | 155200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20250305 | 155100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20250305 | 155000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20250305 | 154900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20250305 | 154800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20250305 | 154700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20250305 | 154600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20250305 | 154500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20250305 | 154400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20250305 | 154300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20250305 | 154200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 12621 |
| 243 | 20250305 | 154100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20250305 | 154000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20250305 | 153900 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20250305 | 153800 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20250305 | 153700 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20250305 | 153600 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20250305 | 153500 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20250305 | 153400 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20250305 | 153300 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20250305 | 153200 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20250305 | 153100 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20250305 | 153000 | 8005035325 | 25900 | 25900 | 25900 | 25900 | 12621 |
| 255 | 20250305 | 152900 | 7678151425 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20250305 | 152800 | 7678151425 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20250305 | 152700 | 7678151425 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20250305 | 152600 | 7678151425 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20250305 | 152500 | 7678151425 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20250305 | 152400 | 7678151425 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20250305 | 152300 | 7678151425 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20250305 | 152200 | 7678151425 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20250305 | 152100 | 7678151425 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20250305 | 152000 | 7678151425 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20250305 | 151900 | 7678151425 | 25950 | 25950 | 25950 | 25850 | 1202 |
| 266 | 20250305 | 151800 | 7647012075 | 25950 | 25850 | 25950 | 25850 | 665 |
| 267 | 20250305 | 151700 | 7629786075 | 25900 | 25900 | 25900 | 25850 | 636 |
| 268 | 20250305 | 151600 | 7613338525 | 25900 | 25900 | 25900 | 25850 | 178 |
| 269 | 20250305 | 151500 | 7608729125 | 25900 | 25900 | 25900 | 25850 | 45 |
| 270 | 20250305 | 151400 | 7607564075 | 25850 | 25900 | 25900 | 25850 | 688 |
| 271 | 20250305 | 151300 | 7589747575 | 25900 | 25875 | 25900 | 25850 | 411 |
| 272 | 20250305 | 151200 | 7579107525 | 25900 | 25800 | 25900 | 25800 | 1709 |
| 273 | 20250305 | 151100 | 7534931425 | 25850 | 25800 | 25850 | 25750 | 797 |
| 274 | 20250305 | 151000 | 7514368825 | 25800 | 25800 | 25850 | 25800 | 2071 |
| 275 | 20250305 | 150900 | 7460936225 | 25850 | 25850 | 25850 | 25800 | 148 |
| 276 | 20250305 | 150800 | 7457116775 | 25850 | 25800 | 25850 | 25800 | 48 |
| 277 | 20250305 | 150700 | 7455877675 | 25850 | 25850 | 25850 | 25800 | 329 |
| 278 | 20250305 | 150600 | 7447373325 | 25850 | 25800 | 25850 | 25800 | 1006 |
| 279 | 20250305 | 150500 | 7421368725 | 25850 | 25800 | 25850 | 25800 | 437 |
| 280 | 20250305 | 150400 | 7410091775 | 25800 | 25775 | 25800 | 25750 | 379 |
| 281 | 20250305 | 150300 | 7400316775 | 25750 | 25750 | 25800 | 25750 | 1474 |
| 282 | 20250305 | 150200 | 7362309575 | 25800 | 25750 | 25800 | 25750 | 2090 |
| 283 | 20250305 | 150100 | 7308485475 | 25750 | 25750 | 25800 | 25750 | 173 |
| 284 | 20250305 | 150000 | 7304030125 | 25800 | 25800 | 25800 | 25750 | 71 |
| 285 | 20250305 | 145900 | 7302198475 | 25800 | 25850 | 25850 | 25750 | 220 |
| 286 | 20250305 | 145800 | 7296522675 | 25850 | 25850 | 25850 | 25750 | 408 |
| 287 | 20250305 | 145700 | 7285996025 | 25800 | 25800 | 25850 | 25800 | 111 |
| 288 | 20250305 | 145600 | 7283127025 | 25850 | 25850 | 25850 | 25800 | 14 |
| 289 | 20250305 | 145500 | 7282765275 | 25850 | 25800 | 25850 | 25750 | 604 |
| 290 | 20250305 | 145400 | 7267210775 | 25750 | 25850 | 25850 | 25750 | 985 |
| 291 | 20250305 | 145300 | 7241797525 | 25800 | 25750 | 25800 | 25750 | 1712 |
| 292 | 20250305 | 145200 | 7197631375 | 25750 | 25800 | 25800 | 25750 | 165 |
| 293 | 20250305 | 145100 | 7193382050 | 25750 | 25850 | 25850 | 25750 | 911 |
| 294 | 20250305 | 145000 | 7169877900 | 25800 | 25850 | 25850 | 25800 | 156 |
| 295 | 20250305 | 144900 | 7165849150 | 25850 | 25800 | 25850 | 25800 | 349 |
| 296 | 20250305 | 144800 | 7156839900 | 25850 | 25850 | 25850 | 25800 | 17 |
| 297 | 20250305 | 144700 | 7156400700 | 25850 | 25800 | 25850 | 25800 | 866 |
| 298 | 20250305 | 144600 | 7134057750 | 25750 | 25750 | 25800 | 25750 | 25 |
| 299 | 20250305 | 144500 | 7133413500 | 25750 | 25800 | 25850 | 25750 | 909 |
| 300 | 20250305 | 144400 | 7109961300 | 25800 | 25850 | 25850 | 25800 | 772 |
| 301 | 20250305 | 144300 | 7090042900 | 25850 | 25850 | 25850 | 25800 | 686 |
| 302 | 20250305 | 144200 | 7072318100 | 25825 | 25800 | 25850 | 25800 | 52 |
| 303 | 20250305 | 144100 | 7070975825 | 25800 | 25850 | 25850 | 25800 | 205 |
| 304 | 20250305 | 144000 | 7065683175 | 25850 | 25825 | 25850 | 25800 | 119 |
| 305 | 20250305 | 143900 | 7062608675 | 25800 | 25800 | 25850 | 25800 | 24 |
| 306 | 20250305 | 143800 | 7061988825 | 25850 | 25800 | 25850 | 25800 | 664 |
| 307 | 20250305 | 143700 | 7044857525 | 25800 | 25850 | 25850 | 25800 | 962 |
| 308 | 20250305 | 143600 | 7020037525 | 25800 | 25800 | 25850 | 25800 | 51 |
| 309 | 20250305 | 143500 | 7018721425 | 25800 | 25800 | 25800 | 25800 | 396 |
| 310 | 20250305 | 143400 | 7008504625 | 25850 | 25800 | 25850 | 25800 | 84 |
| 311 | 20250305 | 143300 | 7006334875 | 25800 | 25800 | 25850 | 25800 | 22 |
| 312 | 20250305 | 143200 | 7005766975 | 25850 | 25850 | 25850 | 25800 | 19 |
| 313 | 20250305 | 143100 | 7005276025 | 25850 | 25800 | 25850 | 25800 | 45 |
| 314 | 20250305 | 143000 | 7004114625 | 25800 | 25825 | 25850 | 25800 | 328 |
| 315 | 20250305 | 142900 | 6995646725 | 25800 | 25800 | 25850 | 25800 | 89 |
| 316 | 20250305 | 142800 | 6993348725 | 25850 | 25850 | 25850 | 25800 | 160 |
| 317 | 20250305 | 142700 | 6989212875 | 25850 | 25850 | 25850 | 25800 | 77 |
| 318 | 20250305 | 142600 | 6987222625 | 25850 | 25850 | 25850 | 25800 | 15 |
| 319 | 20250305 | 142500 | 6986835025 | 25800 | 25800 | 25850 | 25800 | 309 |
| 320 | 20250305 | 142400 | 6978862775 | 25850 | 25800 | 25850 | 25800 | 182 |
| 321 | 20250305 | 142300 | 6974166225 | 25850 | 25850 | 25850 | 25800 | 329 |
| 322 | 20250305 | 142200 | 6965663425 | 25800 | 25800 | 25850 | 25800 | 71 |
| 323 | 20250305 | 142100 | 6963828675 | 25850 | 25825 | 25850 | 25800 | 239 |
| 324 | 20250305 | 142000 | 6957658475 | 25800 | 25800 | 25825 | 25800 | 89 |
| 325 | 20250305 | 141900 | 6955362200 | 25825 | 25800 | 25825 | 25800 | 40 |
| 326 | 20250305 | 141800 | 6954330050 | 25800 | 25825 | 25825 | 25800 | 16 |
| 327 | 20250305 | 141700 | 6953916925 | 25800 | 25800 | 25850 | 25800 | 425 |
| 328 | 20250305 | 141600 | 6942936625 | 25800 | 25850 | 25850 | 25800 | 156 |
| 329 | 20250305 | 141500 | 6938905725 | 25800 | 25850 | 25850 | 25800 | 236 |
| 330 | 20250305 | 141400 | 6932816775 | 25850 | 25850 | 25850 | 25800 | 211 |
| 331 | 20250305 | 141300 | 6927362625 | 25850 | 25800 | 25850 | 25800 | 263 |
| 332 | 20250305 | 141200 | 6920567675 | 25850 | 25850 | 25850 | 25800 | 56 |
| 333 | 20250305 | 141100 | 6919121675 | 25850 | 25850 | 25900 | 25850 | 269 |
| 334 | 20250305 | 141000 | 6912167975 | 25850 | 25900 | 25900 | 25850 | 36 |
| 335 | 20250305 | 140900 | 6911236675 | 25850 | 25850 | 25900 | 25850 | 81 |
| 336 | 20250305 | 140800 | 6909142775 | 25850 | 25875 | 25900 | 25850 | 94 |
| 337 | 20250305 | 140700 | 6906711075 | 25850 | 25900 | 25900 | 25850 | 154 |
| 338 | 20250305 | 140600 | 6902724625 | 25850 | 25850 | 25900 | 25850 | 92 |
| 339 | 20250305 | 140500 | 6900346375 | 25850 | 25900 | 25900 | 25850 | 241 |
| 340 | 20250305 | 140400 | 6894114875 | 25900 | 25850 | 25900 | 25800 | 12 |
| 341 | 20250305 | 140300 | 6893804575 | 25850 | 25850 | 25850 | 25800 | 278 |
| 342 | 20250305 | 140200 | 6886618475 | 25850 | 25800 | 25850 | 25800 | 111 |
| 343 | 20250305 | 140100 | 6883754375 | 25800 | 25850 | 25850 | 25800 | 218 |
| 344 | 20250305 | 140000 | 6878127475 | 25850 | 25800 | 25850 | 25800 | 287 |
| 345 | 20250305 | 135900 | 6870711375 | 25800 | 25800 | 25850 | 25800 | 80 |
| 346 | 20250305 | 135800 | 6868643575 | 25800 | 25850 | 25850 | 25800 | 65 |
| 347 | 20250305 | 135700 | 6866966125 | 25850 | 25775 | 25850 | 25775 | 196 |
| 348 | 20250305 | 135600 | 6861908950 | 25750 | 25750 | 25750 | 25750 | 17 |
| 349 | 20250305 | 135500 | 6861471200 | 25750 | 25800 | 25800 | 25750 | 685 |
| 350 | 20250305 | 135400 | 6843803150 | 25800 | 25800 | 25800 | 25750 | 31 |
| 351 | 20250305 | 135300 | 6843004000 | 25750 | 25800 | 25800 | 25750 | 569 |
| 352 | 20250305 | 135200 | 6828339350 | 25800 | 25800 | 25800 | 25800 | 472 |
| 353 | 20250305 | 135100 | 6816161750 | 25800 | 25850 | 25850 | 25800 | 183 |
| 354 | 20250305 | 135000 | 6811435100 | 25850 | 25800 | 25850 | 25800 | 8 |
| 355 | 20250305 | 134900 | 6811228450 | 25800 | 25800 | 25800 | 25750 | 2695 |
| 356 | 20250305 | 134800 | 6741697600 | 25800 | 25750 | 25800 | 25750 | 134 |
| 357 | 20250305 | 134700 | 6738245900 | 25750 | 25750 | 25750 | 25750 | 84 |
| 358 | 20250305 | 134600 | 6736082900 | 25750 | 25800 | 25800 | 25750 | 59 |
| 359 | 20250305 | 134500 | 6734563600 | 25750 | 25750 | 25800 | 25750 | 330 |
| 360 | 20250305 | 134400 | 6726049800 | 25750 | 25750 | 25750 | 25750 | 6 |
| 361 | 20250305 | 134300 | 6725895300 | 25750 | 25750 | 25750 | 25750 | 441 |
| 362 | 20250305 | 134200 | 6714539550 | 25700 | 25750 | 25750 | 25700 | 13 |
| 363 | 20250305 | 134100 | 6714205200 | 25800 | 25750 | 25800 | 25750 | 129 |
| 364 | 20250305 | 134000 | 6710883200 | 25700 | 25750 | 25750 | 25700 | 42 |
| 365 | 20250305 | 133900 | 6709802200 | 25750 | 25750 | 25750 | 25700 | 326 |
| 366 | 20250305 | 133800 | 6701412700 | 25700 | 25700 | 25750 | 25700 | 77 |
| 367 | 20250305 | 133700 | 6699433350 | 25750 | 25750 | 25750 | 25700 | 95 |
| 368 | 20250305 | 133600 | 6696987250 | 25750 | 25750 | 25750 | 25700 | 1053 |
| 369 | 20250305 | 133500 | 6669872550 | 25750 | 25700 | 25750 | 25700 | 24 |
| 370 | 20250305 | 133400 | 6669254750 | 25700 | 25750 | 25750 | 25700 | 258 |
| 371 | 20250305 | 133300 | 6662623350 | 25700 | 25750 | 25800 | 25700 | 1090 |
| 372 | 20250305 | 133200 | 6634555550 | 25750 | 25750 | 25750 | 25750 | 50 |
| 373 | 20250305 | 133100 | 6633268050 | 25800 | 25800 | 25800 | 25750 | 125 |
| 374 | 20250305 | 133000 | 6630045000 | 25800 | 25750 | 25800 | 25750 | 38 |
| 375 | 20250305 | 132900 | 6629064750 | 25800 | 25800 | 25800 | 25750 | 14 |
| 376 | 20250305 | 132800 | 6628703850 | 25750 | 25750 | 25750 | 25750 | 86 |
| 377 | 20250305 | 132700 | 6626489350 | 25800 | 25800 | 25800 | 25800 | 19 |
| 378 | 20250305 | 132600 | 6625999150 | 25800 | 25750 | 25800 | 25750 | 136 |
| 379 | 20250305 | 132500 | 6622496850 | 25750 | 25750 | 25800 | 25750 | 8 |
| 380 | 20250305 | 132400 | 6622290550 | 25750 | 25800 | 25800 | 25750 | 39 |
| 381 | 20250305 | 132300 | 6621284500 | 25750 | 25700 | 25750 | 25700 | 508 |
| 382 | 20250305 | 132200 | 6608203600 | 25750 | 25700 | 25750 | 25700 | 587 |
| 383 | 20250305 | 132100 | 6593115650 | 25750 | 25700 | 25750 | 25700 | 224 |
| 384 | 20250305 | 132000 | 6587356900 | 25700 | 25750 | 25750 | 25700 | 138 |
| 385 | 20250305 | 131900 | 6583809700 | 25700 | 25750 | 25750 | 25700 | 1065 |
| 386 | 20250305 | 131800 | 6556427500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 387 | 20250305 | 131700 | 6556427500 | 25750 | 25750 | 25750 | 25700 | 78 |
| 388 | 20250305 | 131600 | 6554419650 | 25750 | 25750 | 25750 | 25700 | 349 |
| 389 | 20250305 | 131500 | 6545450100 | 25750 | 25750 | 25750 | 25700 | 136 |
| 390 | 20250305 | 131400 | 6541949600 | 25750 | 25750 | 25750 | 25700 | 223 |
| 391 | 20250305 | 131300 | 6536207500 | 25750 | 25750 | 25750 | 25750 | 523 |
| 392 | 20250305 | 131200 | 6522740250 | 25750 | 25800 | 25800 | 25750 | 109 |
| 393 | 20250305 | 131100 | 6519928200 | 25800 | 25800 | 25800 | 25800 | 1 |
| 394 | 20250305 | 131000 | 6519902400 | 25800 | 25800 | 25800 | 25750 | 85 |
| 395 | 20250305 | 130900 | 6517709675 | 25800 | 25750 | 25800 | 25750 | 739 |
| 396 | 20250305 | 130800 | 6498647125 | 25800 | 25800 | 25800 | 25800 | 7 |
| 397 | 20250305 | 130700 | 6498466525 | 25800 | 25750 | 25800 | 25750 | 10 |
| 398 | 20250305 | 130600 | 6498208675 | 25750 | 25750 | 25750 | 25750 | 620 |
| 399 | 20250305 | 130500 | 6482243675 | 25750 | 25750 | 25750 | 25700 | 343 |
| 400 | 20250305 | 130400 | 6473413250 | 25700 | 25700 | 25700 | 25700 | 1 |
| 401 | 20250305 | 130300 | 6473387550 | 25700 | 25750 | 25750 | 25700 | 88 |
| 402 | 20250305 | 130200 | 6471125200 | 25750 | 25650 | 25750 | 25650 | 601 |
| 403 | 20250305 | 130100 | 6455672650 | 25650 | 25650 | 25700 | 25650 | 21 |
| 404 | 20250305 | 130000 | 6455133950 | 25700 | 25700 | 25700 | 25650 | 235 |
| 405 | 20250305 | 125900 | 6449104300 | 25650 | 25650 | 25650 | 25650 | 8 |
| 406 | 20250305 | 125800 | 6448899100 | 25650 | 25650 | 25650 | 25650 | 68 |
| 407 | 20250305 | 125700 | 6447154900 | 25700 | 25700 | 25700 | 25700 | 81 |
| 408 | 20250305 | 125600 | 6445073200 | 25650 | 25700 | 25700 | 25650 | 605 |
| 409 | 20250305 | 125500 | 6429524850 | 25650 | 25650 | 25650 | 25600 | 845 |
| 410 | 20250305 | 125400 | 6407850775 | 25650 | 25650 | 25650 | 25650 | 131 |
| 411 | 20250305 | 125300 | 6404490625 | 25650 | 25600 | 25650 | 25600 | 54 |
| 412 | 20250305 | 125200 | 6403107225 | 25600 | 25600 | 25600 | 25600 | 237 |
| 413 | 20250305 | 125100 | 6397040025 | 25600 | 25650 | 25650 | 25600 | 168 |
| 414 | 20250305 | 125000 | 6392739150 | 25650 | 25650 | 25650 | 25650 | 171 |
| 415 | 20250305 | 124900 | 6388353000 | 25600 | 25650 | 25650 | 25600 | 46 |
| 416 | 20250305 | 124800 | 6387175000 | 25650 | 25600 | 25650 | 25600 | 310 |
| 417 | 20250305 | 124700 | 6379238800 | 25600 | 25650 | 25650 | 25600 | 526 |
| 418 | 20250305 | 124600 | 6365766800 | 25650 | 25650 | 25650 | 25600 | 109 |
| 419 | 20250305 | 124500 | 6362974000 | 25650 | 25700 | 25700 | 25625 | 886 |
| 420 | 20250305 | 124400 | 6340222175 | 25700 | 25700 | 25700 | 25700 | 54 |
| 421 | 20250305 | 124300 | 6338834375 | 25700 | 25700 | 25700 | 25700 | 140 |
| 422 | 20250305 | 124200 | 6335236375 | 25700 | 25700 | 25700 | 25700 | 903 |
| 423 | 20250305 | 124100 | 6312029275 | 25650 | 25650 | 25650 | 25650 | 337 |
| 424 | 20250305 | 124000 | 6303385225 | 25650 | 25650 | 25700 | 25650 | 422 |
| 425 | 20250305 | 123900 | 6292560425 | 25700 | 25650 | 25700 | 25650 | 112 |
| 426 | 20250305 | 123800 | 6289687575 | 25650 | 25600 | 25650 | 25600 | 573 |
| 427 | 20250305 | 123700 | 6275000125 | 25600 | 25650 | 25650 | 25600 | 7 |
| 428 | 20250305 | 123600 | 6274820825 | 25650 | 25600 | 25650 | 25600 | 320 |
| 429 | 20250305 | 123500 | 6266622575 | 25600 | 25600 | 25650 | 25600 | 274 |
| 430 | 20250305 | 123400 | 6259598175 | 25600 | 25600 | 25600 | 25600 | 43 |
| 431 | 20250305 | 123300 | 6258497375 | 25600 | 25600 | 25600 | 25600 | 568 |
| 432 | 20250305 | 123200 | 6243956575 | 25600 | 25600 | 25650 | 25600 | 13 |
| 433 | 20250305 | 123100 | 6243623325 | 25600 | 25650 | 25650 | 25600 | 825 |
| 434 | 20250305 | 123000 | 6222464575 | 25650 | 25600 | 25650 | 25600 | 139 |
| 435 | 20250305 | 122900 | 6218904225 | 25600 | 25600 | 25600 | 25600 | 98 |
| 436 | 20250305 | 122800 | 6216395425 | 25600 | 25650 | 25650 | 25600 | 6 |
| 437 | 20250305 | 122700 | 6216241775 | 25650 | 25600 | 25650 | 25600 | 180 |
| 438 | 20250305 | 122600 | 6211624925 | 25650 | 25650 | 25650 | 25600 | 1041 |
| 439 | 20250305 | 122500 | 6184923325 | 25600 | 25600 | 25650 | 25600 | 150 |
| 440 | 20250305 | 122400 | 6181083275 | 25600 | 25600 | 25600 | 25550 | 395 |
| 441 | 20250305 | 122300 | 6170974425 | 25600 | 25600 | 25600 | 25550 | 141 |
| 442 | 20250305 | 122200 | 6167364975 | 25550 | 25550 | 25550 | 25550 | 1 |
| 443 | 20250305 | 122100 | 6167339425 | 25600 | 25575 | 25600 | 25550 | 106 |
| 444 | 20250305 | 122000 | 6164626100 | 25600 | 25550 | 25650 | 25550 | 23 |
| 445 | 20250305 | 121900 | 6164036500 | 25650 | 25600 | 25650 | 25600 | 139 |
| 446 | 20250305 | 121800 | 6160471200 | 25550 | 25550 | 25600 | 25550 | 399 |
| 447 | 20250305 | 121700 | 6150257800 | 25550 | 25550 | 25550 | 25550 | 1515 |
| 448 | 20250305 | 121600 | 6111549550 | 25500 | 25500 | 25500 | 25500 | 137 |
| 449 | 20250305 | 121500 | 6108056050 | 25500 | 25525 | 25525 | 25500 | 59 |
| 450 | 20250305 | 121400 | 6106550625 | 25525 | 25525 | 25550 | 25500 | 18 |
| 451 | 20250305 | 121300 | 6106091450 | 25500 | 25550 | 25550 | 25450 | 1237 |
| 452 | 20250305 | 121200 | 6074547325 | 25550 | 25500 | 25550 | 25450 | 1578 |
| 453 | 20250305 | 121100 | 6034316775 | 25450 | 25450 | 25475 | 25450 | 550 |
| 454 | 20250305 | 121000 | 6020319125 | 25475 | 25450 | 25500 | 25450 | 495 |
| 455 | 20250305 | 120900 | 6007715375 | 25450 | 25500 | 25500 | 25450 | 29 |
| 456 | 20250305 | 120800 | 6006976725 | 25500 | 25500 | 25500 | 25500 | 44 |
| 457 | 20250305 | 120700 | 6005854725 | 25450 | 25500 | 25500 | 25450 | 993 |
| 458 | 20250305 | 120600 | 5980534875 | 25500 | 25550 | 25550 | 25500 | 98 |
| 459 | 20250305 | 120500 | 5978035825 | 25500 | 25550 | 25550 | 25500 | 304 |
| 460 | 20250305 | 120400 | 5970283625 | 25500 | 25500 | 25500 | 25450 | 755 |
| 461 | 20250305 | 120300 | 5951031325 | 25450 | 25500 | 25500 | 25450 | 536 |
| 462 | 20250305 | 120200 | 5937363625 | 25500 | 25500 | 25550 | 25500 | 2754 |
| 463 | 20250305 | 120100 | 5867136475 | 25550 | 25500 | 25550 | 25500 | 249 |
| 464 | 20250305 | 120000 | 5860786675 | 25500 | 25550 | 25550 | 25500 | 868 |
| 465 | 20250305 | 115900 | 5838609425 | 25550 | 25550 | 25600 | 25550 | 86 |
| 466 | 20250305 | 115800 | 5836411475 | 25600 | 25550 | 25600 | 25550 | 309 |
| 467 | 20250305 | 115700 | 5828516475 | 25600 | 25600 | 25600 | 25550 | 816 |
| 468 | 20250305 | 115600 | 5807626975 | 25600 | 25600 | 25600 | 25600 | 27 |
| 469 | 20250305 | 115500 | 5806935775 | 25550 | 25550 | 25550 | 25550 | 22 |
| 470 | 20250305 | 115400 | 5806373675 | 25600 | 25600 | 25600 | 25600 | 2 |
| 471 | 20250305 | 115300 | 5806322475 | 25600 | 25550 | 25600 | 25550 | 126 |
| 472 | 20250305 | 115200 | 5803103125 | 25600 | 25550 | 25600 | 25550 | 107 |
| 473 | 20250305 | 115100 | 5800369125 | 25550 | 25550 | 25550 | 25500 | 728 |
| 474 | 20250305 | 115000 | 5781769225 | 25550 | 25550 | 25550 | 25550 | 980 |
| 475 | 20250305 | 114900 | 5756730225 | 25550 | 25550 | 25550 | 25550 | 57 |
| 476 | 20250305 | 114800 | 5755273875 | 25600 | 25550 | 25600 | 25550 | 15 |
| 477 | 20250305 | 114700 | 5754890075 | 25600 | 25500 | 25600 | 25500 | 186 |
| 478 | 20250305 | 114600 | 5750134375 | 25500 | 25550 | 25550 | 25500 | 370 |
| 479 | 20250305 | 114500 | 5740699225 | 25550 | 25550 | 25550 | 25500 | 67 |
| 480 | 20250305 | 114400 | 5738989525 | 25550 | 25550 | 25550 | 25550 | 157 |
| 481 | 20250305 | 114300 | 5734978175 | 25550 | 25550 | 25550 | 25500 | 162 |
| 482 | 20250305 | 114200 | 5730841725 | 25550 | 25550 | 25550 | 25550 | 389 |
| 483 | 20250305 | 114100 | 5720902775 | 25550 | 25550 | 25550 | 25500 | 344 |
| 484 | 20250305 | 114000 | 5712113675 | 25550 | 25500 | 25550 | 25500 | 238 |
| 485 | 20250305 | 113900 | 5706042275 | 25500 | 25550 | 25550 | 25500 | 67 |
| 486 | 20250305 | 113800 | 5704332225 | 25550 | 25550 | 25550 | 25500 | 31 |
| 487 | 20250305 | 113700 | 5703541325 | 25550 | 25550 | 25550 | 25500 | 233 |
| 488 | 20250305 | 113600 | 5697595625 | 25525 | 25550 | 25550 | 25500 | 3214 |
| 489 | 20250305 | 113500 | 5615521900 | 25550 | 25550 | 25575 | 25550 | 466 |
| 490 | 20250305 | 113400 | 5603615300 | 25600 | 25625 | 25625 | 25600 | 1652 |
| 491 | 20250305 | 113300 | 5561323975 | 25600 | 25625 | 25625 | 25600 | 3 |
| 492 | 20250305 | 113200 | 5561247125 | 25600 | 25625 | 25625 | 25600 | 60 |
| 493 | 20250305 | 113100 | 5559710475 | 25625 | 25600 | 25625 | 25600 | 217 |
| 494 | 20250305 | 113000 | 5554155000 | 25600 | 25600 | 25600 | 25600 | 172 |
| 495 | 20250305 | 112900 | 5549751800 | 25600 | 25650 | 25650 | 25600 | 720 |
| 496 | 20250305 | 112800 | 5531319350 | 25650 | 25600 | 25650 | 25600 | 88 |
| 497 | 20250305 | 112700 | 5529064050 | 25600 | 25650 | 25650 | 25600 | 74 |
| 498 | 20250305 | 112600 | 5527169350 | 25650 | 25650 | 25650 | 25600 | 734 |
| 499 | 20250305 | 112500 | 5508343900 | 25650 | 25650 | 25700 | 25650 | 52 |
| 500 | 20250305 | 112400 | 5507009850 | 25650 | 25650 | 25650 | 25650 | 57 |
| 501 | 20250305 | 112300 | 5505547800 | 25650 | 25650 | 25650 | 25650 | 30 |
| 502 | 20250305 | 112200 | 5504778300 | 25650 | 25650 | 25700 | 25600 | 864 |
| 503 | 20250305 | 112100 | 5482639950 | 25650 | 25600 | 25650 | 25600 | 318 |
| 504 | 20250305 | 112000 | 5474485900 | 25600 | 25700 | 25700 | 25600 | 540 |
| 505 | 20250305 | 111900 | 5460658200 | 25700 | 25650 | 25700 | 25650 | 353 |
| 506 | 20250305 | 111800 | 5451601750 | 25650 | 25600 | 25650 | 25600 | 204 |
| 507 | 20250305 | 111700 | 5446376850 | 25550 | 25600 | 25650 | 25550 | 1896 |
| 508 | 20250305 | 111600 | 5397842200 | 25650 | 25650 | 25650 | 25650 | 196 |
| 509 | 20250305 | 111500 | 5392814800 | 25650 | 25650 | 25700 | 25600 | 771 |
| 510 | 20250305 | 111400 | 5373026350 | 25700 | 25650 | 25700 | 25600 | 853 |
| 511 | 20250305 | 111300 | 5351172600 | 25650 | 25725 | 25725 | 25600 | 3012 |
| 512 | 20250305 | 111200 | 5273870375 | 25750 | 25800 | 25800 | 25700 | 114 |
| 513 | 20250305 | 111100 | 5270930225 | 25700 | 25750 | 25750 | 25700 | 125 |
| 514 | 20250305 | 111000 | 5267713425 | 25700 | 25700 | 25700 | 25700 | 2158 |
| 515 | 20250305 | 110900 | 5212252825 | 25700 | 25750 | 25750 | 25700 | 3970 |
| 516 | 20250305 | 110800 | 5110183650 | 25750 | 25750 | 25750 | 25700 | 63 |
| 517 | 20250305 | 110700 | 5108561550 | 25750 | 25775 | 25775 | 25750 | 2178 |
| 518 | 20250305 | 110600 | 5052469075 | 25775 | 25800 | 25800 | 25775 | 179 |
| 519 | 20250305 | 110500 | 5047851350 | 25800 | 25800 | 25800 | 25800 | 250 |
| 520 | 20250305 | 110400 | 5041401350 | 25800 | 25800 | 25800 | 25800 | 33 |
| 521 | 20250305 | 110300 | 5040549950 | 25800 | 25775 | 25800 | 25775 | 29 |
| 522 | 20250305 | 110200 | 5039802325 | 25775 | 25775 | 25775 | 25775 | 78 |
| 523 | 20250305 | 110100 | 5037791875 | 25800 | 25775 | 25800 | 25750 | 62 |
| 524 | 20250305 | 110000 | 5036193250 | 25750 | 25800 | 25800 | 25750 | 832 |
| 525 | 20250305 | 105900 | 5014767500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 526 | 20250305 | 105800 | 5014767500 | 25750 | 25750 | 25750 | 25750 | 2 |
| 527 | 20250305 | 105700 | 5014716000 | 25750 | 25750 | 25750 | 25750 | 280 |
| 528 | 20250305 | 105600 | 5007506000 | 25800 | 25800 | 25800 | 25800 | 1052 |
| 529 | 20250305 | 105500 | 4980364400 | 25800 | 25800 | 25800 | 25800 | 100 |
| 530 | 20250305 | 105400 | 4977784400 | 25800 | 25800 | 25850 | 25800 | 26 |
| 531 | 20250305 | 105300 | 4977113550 | 25800 | 25800 | 25800 | 25800 | 232 |
| 532 | 20250305 | 105200 | 4971127950 | 25800 | 25800 | 25850 | 25750 | 3813 |
| 533 | 20250305 | 105100 | 4872848450 | 25750 | 25850 | 25850 | 25750 | 1718 |
| 534 | 20250305 | 105000 | 4828505800 | 25850 | 25900 | 25900 | 25850 | 1834 |
| 535 | 20250305 | 104900 | 4781096850 | 25850 | 25850 | 25900 | 25850 | 3147 |
| 536 | 20250305 | 104800 | 4699744100 | 25850 | 25950 | 25950 | 25850 | 5659 |
| 537 | 20250305 | 104700 | 4552953350 | 26000 | 26000 | 26000 | 25950 | 297 |
| 538 | 20250305 | 104600 | 4545231600 | 26000 | 26000 | 26000 | 26000 | 59 |
| 539 | 20250305 | 104500 | 4543697600 | 25950 | 26000 | 26000 | 25950 | 51 |
| 540 | 20250305 | 104400 | 4542371650 | 25950 | 25950 | 25950 | 25900 | 1085 |
| 541 | 20250305 | 104300 | 4514220500 | 25950 | 25900 | 25950 | 25900 | 372 |
| 542 | 20250305 | 104200 | 4504575350 | 25900 | 26050 | 26050 | 25900 | 2355 |
| 543 | 20250305 | 104100 | 4443419925 | 26000 | 26000 | 26050 | 26000 | 157 |
| 544 | 20250305 | 104000 | 4439337675 | 26000 | 26075 | 26075 | 26000 | 708 |
| 545 | 20250305 | 103900 | 4420928250 | 26050 | 26150 | 26150 | 26050 | 1884 |
| 546 | 20250305 | 103800 | 4371834100 | 26150 | 26100 | 26150 | 26100 | 374 |
| 547 | 20250305 | 103700 | 4362062650 | 26100 | 26100 | 26100 | 26100 | 232 |
| 548 | 20250305 | 103600 | 4356007450 | 26100 | 26050 | 26100 | 26000 | 3232 |
| 549 | 20250305 | 103500 | 4271818500 | 26050 | 26150 | 26150 | 26050 | 684 |
| 550 | 20250305 | 103400 | 4253972850 | 26150 | 26150 | 26150 | 26150 | 1185 |
| 551 | 20250305 | 103300 | 4222985100 | 26100 | 26100 | 26150 | 26100 | 162 |
| 552 | 20250305 | 103200 | 4218753900 | 26100 | 26150 | 26150 | 26100 | 348 |
| 553 | 20250305 | 103100 | 4209663650 | 26150 | 26100 | 26150 | 26050 | 2497 |
| 554 | 20250305 | 103000 | 4144585200 | 26100 | 26150 | 26150 | 26100 | 1143 |
| 555 | 20250305 | 102900 | 4114749350 | 26150 | 26150 | 26150 | 26150 | 33 |
| 556 | 20250305 | 102800 | 4113886400 | 26150 | 26150 | 26150 | 26100 | 4531 |
| 557 | 20250305 | 102700 | 3995524700 | 26150 | 26150 | 26250 | 26150 | 1235 |
| 558 | 20250305 | 102600 | 3963218350 | 26150 | 26300 | 26300 | 26150 | 4197 |
| 559 | 20250305 | 102500 | 3853072500 | 26300 | 26300 | 26300 | 26250 | 215 |
| 560 | 20250305 | 102400 | 3847419350 | 26250 | 26300 | 26300 | 26250 | 1334 |
| 561 | 20250305 | 102300 | 3812399850 | 26250 | 26250 | 26300 | 26150 | 3211 |
| 562 | 20250305 | 102200 | 3728252000 | 26200 | 26200 | 26350 | 26175 | 1980 |
| 563 | 20250305 | 102100 | 3676326025 | 26200 | 26325 | 26400 | 26200 | 6364 |
| 564 | 20250305 | 102000 | 3508722400 | 26400 | 26250 | 26400 | 26250 | 4351 |
| 565 | 20250305 | 101900 | 3394093525 | 26250 | 26200 | 26350 | 26200 | 7967 |
| 566 | 20250305 | 101800 | 3184607375 | 26150 | 26200 | 26200 | 26150 | 1252 |
| 567 | 20250305 | 101700 | 3151812125 | 26200 | 26200 | 26200 | 26150 | 553 |
| 568 | 20250305 | 101600 | 3137323575 | 26200 | 26200 | 26225 | 26150 | 273 |
| 569 | 20250305 | 101500 | 3130174550 | 26150 | 26250 | 26250 | 26100 | 14132 |
| 570 | 20250305 | 101400 | 2760460700 | 26250 | 26275 | 26300 | 26200 | 2452 |
| 571 | 20250305 | 101300 | 2696084200 | 26250 | 26150 | 26300 | 26150 | 3458 |
| 572 | 20250305 | 101200 | 2605326700 | 26150 | 26100 | 26150 | 26100 | 436 |
| 573 | 20250305 | 101100 | 2593946450 | 26100 | 26150 | 26225 | 26100 | 4752 |
| 574 | 20250305 | 101000 | 2469609350 | 26150 | 26000 | 26150 | 25950 | 2110 |
| 575 | 20250305 | 100900 | 2414577750 | 26000 | 25950 | 26000 | 25950 | 1208 |
| 576 | 20250305 | 100800 | 2383200200 | 25950 | 26000 | 26000 | 25950 | 85 |
| 577 | 20250305 | 100700 | 2380994150 | 25950 | 25950 | 25950 | 25950 | 227 |
| 578 | 20250305 | 100600 | 2375103500 | 25950 | 25900 | 25950 | 25800 | 648 |
| 579 | 20250305 | 100500 | 2358341200 | 25900 | 25800 | 25900 | 25800 | 175 |
| 580 | 20250305 | 100400 | 2353819450 | 25850 | 25950 | 25950 | 25850 | 2506 |
| 581 | 20250305 | 100300 | 2288936700 | 25950 | 25950 | 25950 | 25850 | 873 |
| 582 | 20250305 | 100200 | 2266304550 | 25950 | 26000 | 26000 | 25950 | 174 |
| 583 | 20250305 | 100100 | 2261782550 | 26000 | 26050 | 26100 | 25900 | 2225 |
| 584 | 20250305 | 100000 | 2203919875 | 26050 | 26050 | 26150 | 26000 | 5495 |
| 585 | 20250305 | 095900 | 2060543525 | 26000 | 25850 | 26000 | 25850 | 6012 |
| 586 | 20250305 | 095800 | 1904672475 | 25800 | 25850 | 25850 | 25800 | 174 |
| 587 | 20250305 | 095700 | 1900175225 | 25800 | 25800 | 25850 | 25800 | 900 |
| 588 | 20250305 | 095600 | 1876954700 | 25800 | 25800 | 25800 | 25800 | 21 |
| 589 | 20250305 | 095500 | 1876412900 | 25800 | 25800 | 25800 | 25750 | 269 |
| 590 | 20250305 | 095400 | 1869474300 | 25800 | 25800 | 25800 | 25800 | 454 |
| 591 | 20250305 | 095300 | 1857761100 | 25800 | 25750 | 25800 | 25750 | 226 |
| 592 | 20250305 | 095200 | 1851936600 | 25750 | 25750 | 25750 | 25750 | 134 |
| 593 | 20250305 | 095100 | 1848486100 | 25750 | 25800 | 25850 | 25750 | 1637 |
| 594 | 20250305 | 095000 | 1806288650 | 25800 | 25800 | 25850 | 25800 | 803 |
| 595 | 20250305 | 094900 | 1785570450 | 25800 | 25800 | 25800 | 25750 | 1806 |
| 596 | 20250305 | 094800 | 1738978350 | 25800 | 25750 | 25800 | 25750 | 109 |
| 597 | 20250305 | 094700 | 1736171150 | 25700 | 25750 | 25800 | 25700 | 314 |
| 598 | 20250305 | 094600 | 1728089600 | 25750 | 25700 | 25750 | 25700 | 5554 |
| 599 | 20250305 | 094500 | 1585349050 | 25700 | 25650 | 25700 | 25650 | 60 |
| 600 | 20250305 | 094400 | 1583807750 | 25700 | 25600 | 25700 | 25600 | 799 |
| 601 | 20250305 | 094300 | 1563314650 | 25600 | 25600 | 25600 | 25600 | 462 |
| 602 | 20250305 | 094200 | 1551487450 | 25600 | 25600 | 25600 | 25600 | 103 |
| 603 | 20250305 | 094100 | 1548850650 | 25600 | 25600 | 25600 | 25600 | 83 |
| 604 | 20250305 | 094000 | 1546725850 | 25600 | 25600 | 25650 | 25600 | 560 |
| 605 | 20250305 | 093900 | 1532389600 | 25600 | 25600 | 25650 | 25600 | 121 |
| 606 | 20250305 | 093800 | 1529291700 | 25600 | 25650 | 25650 | 25600 | 231 |
| 607 | 20250305 | 093700 | 1523376100 | 25650 | 25650 | 25700 | 25650 | 870 |
| 608 | 20250305 | 093600 | 1501057450 | 25700 | 25650 | 25750 | 25650 | 683 |
| 609 | 20250305 | 093500 | 1483528150 | 25650 | 25700 | 25750 | 25650 | 466 |
| 610 | 20250305 | 093400 | 1471564750 | 25700 | 25650 | 25700 | 25600 | 1166 |
| 611 | 20250305 | 093300 | 1441714000 | 25650 | 25750 | 25800 | 25650 | 3000 |
| 612 | 20250305 | 093200 | 1364668150 | 25750 | 25750 | 25750 | 25700 | 514 |
| 613 | 20250305 | 093100 | 1351432700 | 25750 | 25750 | 25750 | 25700 | 307 |
| 614 | 20250305 | 093000 | 1343527800 | 25750 | 25800 | 25800 | 25750 | 428 |
| 615 | 20250305 | 092900 | 1332506700 | 25800 | 25700 | 25800 | 25700 | 1575 |
| 616 | 20250305 | 092800 | 1292015500 | 25700 | 25650 | 25700 | 25650 | 249 |
| 617 | 20250305 | 092700 | 1285627750 | 25700 | 25700 | 25700 | 25650 | 107 |
| 618 | 20250305 | 092600 | 1282882900 | 25700 | 25600 | 25700 | 25600 | 872 |
| 619 | 20250305 | 092500 | 1260512600 | 25650 | 25650 | 25650 | 25600 | 573 |
| 620 | 20250305 | 092400 | 1245839250 | 25650 | 25600 | 25650 | 25600 | 168 |
| 621 | 20250305 | 092300 | 1241536300 | 25600 | 25650 | 25650 | 25600 | 1467 |
| 622 | 20250305 | 092200 | 1203933450 | 25650 | 25600 | 25650 | 25600 | 1052 |
| 623 | 20250305 | 092100 | 1176993200 | 25650 | 25650 | 25650 | 25600 | 669 |
| 624 | 20250305 | 092000 | 1159838400 | 25650 | 25625 | 25650 | 25600 | 383 |
| 625 | 20250305 | 091900 | 1150021750 | 25625 | 25750 | 25750 | 25625 | 1741 |
| 626 | 20250305 | 091800 | 1105358275 | 25700 | 25750 | 25800 | 25700 | 3167 |
| 627 | 20250305 | 091700 | 1023919825 | 25850 | 25800 | 25850 | 25750 | 585 |
| 628 | 20250305 | 091600 | 1008821975 | 25800 | 25800 | 25800 | 25750 | 1191 |
| 629 | 20250305 | 091500 | 978125825 | 25800 | 25850 | 25850 | 25750 | 1709 |
| 630 | 20250305 | 091400 | 934023425 | 25850 | 25850 | 25850 | 25850 | 1341 |
| 631 | 20250305 | 091300 | 899358575 | 25750 | 25850 | 25900 | 25750 | 1732 |
| 632 | 20250305 | 091200 | 854598725 | 25850 | 25900 | 25900 | 25800 | 1383 |
| 633 | 20250305 | 091100 | 818879125 | 25800 | 25700 | 25900 | 25700 | 6307 |
| 634 | 20250305 | 091000 | 656176425 | 25700 | 25750 | 25750 | 25700 | 749 |
| 635 | 20250305 | 090900 | 636914675 | 25750 | 25825 | 25825 | 25700 | 1112 |
| 636 | 20250305 | 090800 | 608254450 | 25800 | 25850 | 25850 | 25750 | 2674 |
| 637 | 20250305 | 090700 | 539290350 | 25850 | 25850 | 25850 | 25850 | 581 |
| 638 | 20250305 | 090600 | 524271500 | 25850 | 25800 | 25900 | 25750 | 2318 |
| 639 | 20250305 | 090500 | 464513300 | 25750 | 25650 | 25750 | 25650 | 438 |
| 640 | 20250305 | 090400 | 453248950 | 25650 | 25750 | 25850 | 25650 | 481 |
| 641 | 20250305 | 090300 | 440862500 | 25850 | 25900 | 25900 | 25750 | 3710 |
| 642 | 20250305 | 090200 | 345013250 | 25850 | 25900 | 25950 | 25800 | 1916 |
| 643 | 20250305 | 090100 | 295537000 | 26000 | 25900 | 26000 | 25900 | 988 |
| 644 | 20250305 | 090000 | 269925200 | 25900 | 25450 | 25950 | 25450 | 10111 |