31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 36030 |
| 3 | 20250424 | 192100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250424 | 192000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250424 | 191900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250424 | 191800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250424 | 191700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250424 | 191600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250424 | 191500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250424 | 191400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250424 | 191300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250424 | 191200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250424 | 191100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250424 | 191000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250424 | 190900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250424 | 190800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250424 | 190700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250424 | 190600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250424 | 190500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250424 | 190400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250424 | 190300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250424 | 190200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250424 | 190100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250424 | 190000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250424 | 185900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250424 | 185800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250424 | 185700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250424 | 185600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250424 | 185500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250424 | 185400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250424 | 185300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250424 | 185200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 36030 |
| 33 | 20250424 | 185100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250424 | 185000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250424 | 184900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250424 | 184800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250424 | 184700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250424 | 184600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250424 | 184500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250424 | 184400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250424 | 184300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250424 | 184200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250424 | 184100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250424 | 184000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250424 | 183900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250424 | 183800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250424 | 183700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250424 | 183600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250424 | 183500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250424 | 183400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250424 | 183300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250424 | 183200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250424 | 183100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250424 | 183000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250424 | 182900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250424 | 182800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250424 | 182700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250424 | 182600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250424 | 182500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250424 | 182400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250424 | 182300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250424 | 182200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 36030 |
| 63 | 20250424 | 182100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250424 | 182000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250424 | 181900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250424 | 181800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250424 | 181700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250424 | 181600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250424 | 181500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250424 | 181400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250424 | 181300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250424 | 181200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250424 | 181100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250424 | 181000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250424 | 180900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250424 | 180800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250424 | 180700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250424 | 180600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250424 | 180500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250424 | 180400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250424 | 180300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250424 | 180200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250424 | 180100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250424 | 180000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250424 | 175900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250424 | 175800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250424 | 175700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250424 | 175600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250424 | 175500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250424 | 175400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250424 | 175300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250424 | 175200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 36030 |
| 93 | 20250424 | 175100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250424 | 175000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250424 | 174900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250424 | 174800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250424 | 174700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250424 | 174600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250424 | 174500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250424 | 174400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250424 | 174300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250424 | 174200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250424 | 174100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250424 | 174000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250424 | 173900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250424 | 173800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250424 | 173700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250424 | 173600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250424 | 173500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250424 | 173400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250424 | 173300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250424 | 173200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250424 | 173100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250424 | 173000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250424 | 172900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250424 | 172800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250424 | 172700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250424 | 172600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250424 | 172500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250424 | 172400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250424 | 172300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250424 | 172200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 36030 |
| 123 | 20250424 | 172100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250424 | 172000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250424 | 171900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250424 | 171800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250424 | 171700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250424 | 171600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250424 | 171500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250424 | 171400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250424 | 171300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250424 | 171200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250424 | 171100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250424 | 171000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250424 | 170900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250424 | 170800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250424 | 170700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250424 | 170600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250424 | 170500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250424 | 170400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250424 | 170300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250424 | 170200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250424 | 170100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250424 | 170000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250424 | 165900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250424 | 165800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250424 | 165700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250424 | 165600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250424 | 165500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250424 | 165400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250424 | 165300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250424 | 165200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 36030 |
| 153 | 20250424 | 165100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250424 | 165000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250424 | 164900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250424 | 164800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250424 | 164700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250424 | 164600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250424 | 164500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250424 | 164400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250424 | 164300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250424 | 164200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250424 | 164100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250424 | 164000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250424 | 163900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250424 | 163800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250424 | 163700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250424 | 163600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250424 | 163500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250424 | 163400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20250424 | 163300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20250424 | 163200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20250424 | 163100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20250424 | 163000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20250424 | 162900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20250424 | 162800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20250424 | 162700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20250424 | 162600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20250424 | 162500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20250424 | 162400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20250424 | 162300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20250424 | 162200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 36030 |
| 183 | 20250424 | 162100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20250424 | 162000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20250424 | 161900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20250424 | 161800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250424 | 161700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250424 | 161600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250424 | 161500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250424 | 161400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250424 | 161300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250424 | 161200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250424 | 161100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250424 | 161000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250424 | 160900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250424 | 160800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20250424 | 160700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20250424 | 160600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20250424 | 160500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250424 | 160400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20250424 | 160300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20250424 | 160200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20250424 | 160100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20250424 | 160000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20250424 | 155900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20250424 | 155800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20250424 | 155700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20250424 | 155600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20250424 | 155500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20250424 | 155400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20250424 | 155300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20250424 | 155200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 36030 |
| 213 | 20250424 | 155100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20250424 | 155000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20250424 | 154900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20250424 | 154800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20250424 | 154700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20250424 | 154600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20250424 | 154500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20250424 | 154400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20250424 | 154300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20250424 | 154200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20250424 | 154100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20250424 | 154000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20250424 | 153900 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20250424 | 153800 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20250424 | 153700 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20250424 | 153600 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20250424 | 153500 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20250424 | 153400 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20250424 | 153300 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20250424 | 153200 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20250424 | 153100 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20250424 | 153000 | 5353513082 | 2625 | 2625 | 2625 | 2625 | 36030 |
| 235 | 20250424 | 152900 | 5258934332 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20250424 | 152800 | 5258934332 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20250424 | 152700 | 5258934332 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20250424 | 152600 | 5258934332 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20250424 | 152500 | 5258934332 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20250424 | 152400 | 5258934332 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20250424 | 152300 | 5258934332 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20250424 | 152200 | 5258934332 | 2620 | 2620 | 2620 | 2620 | 0 |
| 243 | 20250424 | 152100 | 5258934332 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20250424 | 152000 | 5258934332 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20250424 | 151900 | 5258934332 | 2620 | 2615 | 2620 | 2610 | 9426 |
| 246 | 20250424 | 151800 | 5234287397 | 2620 | 2610 | 2620 | 2610 | 3975 |
| 247 | 20250424 | 151700 | 5223895272 | 2610 | 2610 | 2620 | 2605 | 9569 |
| 248 | 20250424 | 151600 | 5198916817 | 2610 | 2615 | 2620 | 2610 | 10763 |
| 249 | 20250424 | 151500 | 5170793022 | 2615 | 2625 | 2625 | 2615 | 6325 |
| 250 | 20250424 | 151400 | 5154223872 | 2622 | 2625 | 2625 | 2622 | 1576 |
| 251 | 20250424 | 151300 | 5150088822 | 2625 | 2635 | 2635 | 2620 | 7250 |
| 252 | 20250424 | 151200 | 5131050292 | 2625 | 2625 | 2630 | 2625 | 13170 |
| 253 | 20250424 | 151100 | 5096475902 | 2625 | 2635 | 2635 | 2625 | 2092 |
| 254 | 20250424 | 151000 | 5090969352 | 2635 | 2635 | 2635 | 2630 | 3991 |
| 255 | 20250424 | 150900 | 5080472782 | 2635 | 2635 | 2640 | 2625 | 18616 |
| 256 | 20250424 | 150800 | 5031470322 | 2635 | 2635 | 2635 | 2630 | 4248 |
| 257 | 20250424 | 150700 | 5020280767 | 2640 | 2640 | 2640 | 2635 | 5767 |
| 258 | 20250424 | 150600 | 5005083002 | 2635 | 2640 | 2640 | 2635 | 14756 |
| 259 | 20250424 | 150500 | 4966139437 | 2640 | 2640 | 2645 | 2635 | 3686 |
| 260 | 20250424 | 150400 | 4956395007 | 2640 | 2640 | 2645 | 2635 | 8107 |
| 261 | 20250424 | 150300 | 4934973537 | 2640 | 2640 | 2645 | 2635 | 10381 |
| 262 | 20250424 | 150200 | 4907565407 | 2640 | 2630 | 2640 | 2630 | 22287 |
| 263 | 20250424 | 150100 | 4848871952 | 2630 | 2630 | 2630 | 2625 | 3252 |
| 264 | 20250424 | 150000 | 4840325681 | 2627 | 2625 | 2630 | 2625 | 238 |
| 265 | 20250424 | 145900 | 4839699947 | 2625 | 2630 | 2630 | 2625 | 1409 |
| 266 | 20250424 | 145800 | 4835999782 | 2620 | 2620 | 2625 | 2620 | 6602 |
| 267 | 20250424 | 145700 | 4818670762 | 2625 | 2625 | 2625 | 2620 | 4724 |
| 268 | 20250424 | 145600 | 4806278667 | 2625 | 2630 | 2630 | 2625 | 2033 |
| 269 | 20250424 | 145500 | 4800941692 | 2630 | 2615 | 2630 | 2615 | 9565 |
| 270 | 20250424 | 145400 | 4775874772 | 2615 | 2617 | 2617 | 2615 | 1179 |
| 271 | 20250424 | 145300 | 4772791485 | 2615 | 2625 | 2625 | 2615 | 5740 |
| 272 | 20250424 | 145200 | 4757752925 | 2625 | 2620 | 2625 | 2620 | 1895 |
| 273 | 20250424 | 145100 | 4752783460 | 2625 | 2625 | 2625 | 2625 | 210 |
| 274 | 20250424 | 145000 | 4752232210 | 2625 | 2625 | 2625 | 2625 | 1436 |
| 275 | 20250424 | 144900 | 4748462710 | 2625 | 2625 | 2625 | 2625 | 12145 |
| 276 | 20250424 | 144800 | 4716582085 | 2625 | 2625 | 2630 | 2625 | 3455 |
| 277 | 20250424 | 144700 | 4707512620 | 2620 | 2630 | 2630 | 2620 | 4289 |
| 278 | 20250424 | 144600 | 4696274640 | 2630 | 2625 | 2630 | 2625 | 2785 |
| 279 | 20250424 | 144500 | 4688963865 | 2625 | 2625 | 2625 | 2625 | 1973 |
| 280 | 20250424 | 144400 | 4683784740 | 2625 | 2625 | 2625 | 2620 | 1194 |
| 281 | 20250424 | 144300 | 4680653380 | 2625 | 2630 | 2630 | 2620 | 7060 |
| 282 | 20250424 | 144200 | 4662119975 | 2630 | 2625 | 2630 | 2625 | 549 |
| 283 | 20250424 | 144100 | 4660678800 | 2630 | 2625 | 2630 | 2625 | 10559 |
| 284 | 20250424 | 144000 | 4632947895 | 2630 | 2625 | 2630 | 2625 | 4360 |
| 285 | 20250424 | 143900 | 4621502145 | 2625 | 2625 | 2625 | 2620 | 2270 |
| 286 | 20250424 | 143800 | 4615546785 | 2625 | 2625 | 2625 | 2620 | 3678 |
| 287 | 20250424 | 143700 | 4605894965 | 2625 | 2615 | 2625 | 2615 | 2955 |
| 288 | 20250424 | 143600 | 4598153500 | 2620 | 2615 | 2620 | 2610 | 6162 |
| 289 | 20250424 | 143500 | 4582069080 | 2620 | 2610 | 2620 | 2610 | 4340 |
| 290 | 20250424 | 143400 | 4570713045 | 2610 | 2610 | 2615 | 2610 | 3041 |
| 291 | 20250424 | 143300 | 4562775930 | 2605 | 2605 | 2610 | 2600 | 5362 |
| 292 | 20250424 | 143200 | 4548825305 | 2605 | 2605 | 2605 | 2600 | 3214 |
| 293 | 20250424 | 143100 | 4540466005 | 2605 | 2610 | 2610 | 2605 | 14910 |
| 294 | 20250424 | 143000 | 4501614930 | 2615 | 2615 | 2620 | 2610 | 3575 |
| 295 | 20250424 | 142900 | 4492267405 | 2615 | 2625 | 2625 | 2615 | 6724 |
| 296 | 20250424 | 142800 | 4474668690 | 2620 | 2625 | 2625 | 2620 | 731 |
| 297 | 20250424 | 142700 | 4472751835 | 2620 | 2625 | 2630 | 2620 | 6398 |
| 298 | 20250424 | 142600 | 4455959815 | 2630 | 2630 | 2630 | 2625 | 741 |
| 299 | 20250424 | 142500 | 4454013550 | 2630 | 2630 | 2630 | 2625 | 2707 |
| 300 | 20250424 | 142400 | 4446902815 | 2630 | 2635 | 2635 | 2625 | 8744 |
| 301 | 20250424 | 142300 | 4423919485 | 2630 | 2635 | 2635 | 2630 | 983 |
| 302 | 20250424 | 142200 | 4421334145 | 2635 | 2630 | 2635 | 2630 | 1081 |
| 303 | 20250424 | 142100 | 4418489840 | 2630 | 2630 | 2630 | 2630 | 2264 |
| 304 | 20250424 | 142000 | 4412535520 | 2630 | 2625 | 2630 | 2625 | 673 |
| 305 | 20250424 | 141900 | 4410767655 | 2630 | 2640 | 2640 | 2630 | 6001 |
| 306 | 20250424 | 141800 | 4394976410 | 2640 | 2650 | 2650 | 2640 | 5015 |
| 307 | 20250424 | 141700 | 4381728768 | 2640 | 2625 | 2650 | 2620 | 36634 |
| 308 | 20250424 | 141600 | 4285026403 | 2625 | 2620 | 2625 | 2620 | 1655 |
| 309 | 20250424 | 141500 | 4280689238 | 2620 | 2620 | 2625 | 2620 | 502 |
| 310 | 20250424 | 141400 | 4279373733 | 2620 | 2620 | 2625 | 2620 | 4455 |
| 311 | 20250424 | 141300 | 4267694173 | 2620 | 2625 | 2625 | 2620 | 4133 |
| 312 | 20250424 | 141200 | 4256847588 | 2625 | 2625 | 2625 | 2625 | 1073 |
| 313 | 20250424 | 141100 | 4254030963 | 2625 | 2625 | 2625 | 2625 | 1122 |
| 314 | 20250424 | 141000 | 4251085713 | 2625 | 2625 | 2630 | 2625 | 6327 |
| 315 | 20250424 | 140900 | 4234477333 | 2630 | 2630 | 2630 | 2630 | 141 |
| 316 | 20250424 | 140800 | 4234106503 | 2630 | 2625 | 2630 | 2625 | 145 |
| 317 | 20250424 | 140700 | 4233725653 | 2625 | 2630 | 2630 | 2625 | 1998 |
| 318 | 20250424 | 140600 | 4228475448 | 2630 | 2630 | 2630 | 2630 | 394 |
| 319 | 20250424 | 140500 | 4227439228 | 2630 | 2625 | 2630 | 2625 | 2175 |
| 320 | 20250424 | 140400 | 4221729513 | 2625 | 2630 | 2630 | 2625 | 142 |
| 321 | 20250424 | 140300 | 4221356713 | 2630 | 2630 | 2635 | 2630 | 4537 |
| 322 | 20250424 | 140200 | 4209424398 | 2630 | 2640 | 2640 | 2630 | 1377 |
| 323 | 20250424 | 140100 | 4205795078 | 2640 | 2635 | 2640 | 2635 | 3875 |
| 324 | 20250424 | 140000 | 4195568353 | 2635 | 2630 | 2635 | 2630 | 1212 |
| 325 | 20250424 | 135900 | 4192375658 | 2630 | 2630 | 2630 | 2630 | 161 |
| 326 | 20250424 | 135800 | 4191952228 | 2630 | 2630 | 2635 | 2625 | 3665 |
| 327 | 20250424 | 135700 | 4182315888 | 2630 | 2625 | 2630 | 2625 | 2162 |
| 328 | 20250424 | 135600 | 4176635223 | 2625 | 2625 | 2625 | 2625 | 1 |
| 329 | 20250424 | 135500 | 4176632598 | 2625 | 2630 | 2630 | 2625 | 2029 |
| 330 | 20250424 | 135400 | 4171301890 | 2630 | 2635 | 2635 | 2625 | 1061 |
| 331 | 20250424 | 135300 | 4168514165 | 2635 | 2630 | 2635 | 2625 | 1902 |
| 332 | 20250424 | 135200 | 4163511745 | 2630 | 2640 | 2640 | 2630 | 5749 |
| 333 | 20250424 | 135100 | 4148376180 | 2635 | 2635 | 2635 | 2630 | 5085 |
| 334 | 20250424 | 135000 | 4134999085 | 2635 | 2640 | 2640 | 2635 | 434 |
| 335 | 20250424 | 134900 | 4133854965 | 2635 | 2635 | 2640 | 2635 | 3796 |
| 336 | 20250424 | 134800 | 4123845680 | 2635 | 2635 | 2635 | 2630 | 1105 |
| 337 | 20250424 | 134700 | 4120936505 | 2635 | 2640 | 2640 | 2635 | 1108 |
| 338 | 20250424 | 134600 | 4118016190 | 2640 | 2640 | 2640 | 2640 | 121 |
| 339 | 20250424 | 134500 | 4117696750 | 2640 | 2635 | 2640 | 2635 | 2675 |
| 340 | 20250424 | 134400 | 4110637919 | 2635 | 2630 | 2635 | 2630 | 349 |
| 341 | 20250424 | 134300 | 4109719459 | 2630 | 2630 | 2630 | 2630 | 2075 |
| 342 | 20250424 | 134200 | 4104262209 | 2630 | 2635 | 2635 | 2630 | 2288 |
| 343 | 20250424 | 134100 | 4098243154 | 2630 | 2625 | 2630 | 2625 | 3859 |
| 344 | 20250424 | 134000 | 4088104349 | 2630 | 2635 | 2635 | 2630 | 2670 |
| 345 | 20250424 | 133900 | 4081078199 | 2635 | 2640 | 2640 | 2635 | 1539 |
| 346 | 20250424 | 133800 | 4077021859 | 2640 | 2640 | 2645 | 2640 | 2192 |
| 347 | 20250424 | 133700 | 4071229174 | 2640 | 2645 | 2645 | 2640 | 6997 |
| 348 | 20250424 | 133600 | 4052729344 | 2645 | 2640 | 2650 | 2640 | 4315 |
| 349 | 20250424 | 133500 | 4041319144 | 2640 | 2625 | 2640 | 2625 | 2826 |
| 350 | 20250424 | 133400 | 4033863559 | 2625 | 2635 | 2635 | 2625 | 401 |
| 351 | 20250424 | 133300 | 4032810854 | 2635 | 2620 | 2635 | 2620 | 2011 |
| 352 | 20250424 | 133200 | 4027533834 | 2620 | 2635 | 2635 | 2620 | 12385 |
| 353 | 20250424 | 133100 | 3994950759 | 2635 | 2640 | 2640 | 2635 | 4302 |
| 354 | 20250424 | 133000 | 3983593579 | 2640 | 2640 | 2645 | 2635 | 3398 |
| 355 | 20250424 | 132900 | 3974622696 | 2640 | 2645 | 2645 | 2635 | 7182 |
| 356 | 20250424 | 132800 | 3955669861 | 2640 | 2655 | 2655 | 2640 | 6834 |
| 357 | 20250424 | 132700 | 3937575021 | 2655 | 2650 | 2655 | 2645 | 16146 |
| 358 | 20250424 | 132600 | 3894730961 | 2650 | 2645 | 2650 | 2645 | 351 |
| 359 | 20250424 | 132500 | 3893802066 | 2645 | 2645 | 2650 | 2635 | 6569 |
| 360 | 20250424 | 132400 | 3876443591 | 2645 | 2645 | 2650 | 2640 | 3436 |
| 361 | 20250424 | 132300 | 3867355866 | 2640 | 2640 | 2645 | 2635 | 1294 |
| 362 | 20250424 | 132200 | 3863944701 | 2635 | 2635 | 2640 | 2635 | 1410 |
| 363 | 20250424 | 132100 | 3860226346 | 2640 | 2640 | 2645 | 2635 | 7592 |
| 364 | 20250424 | 132000 | 3840171156 | 2640 | 2635 | 2640 | 2630 | 5746 |
| 365 | 20250424 | 131900 | 3825025386 | 2635 | 2640 | 2640 | 2635 | 6107 |
| 366 | 20250424 | 131800 | 3808915356 | 2645 | 2645 | 2650 | 2640 | 5620 |
| 367 | 20250424 | 131700 | 3794051516 | 2645 | 2640 | 2645 | 2640 | 1332 |
| 368 | 20250424 | 131600 | 3790532711 | 2640 | 2640 | 2640 | 2635 | 11359 |
| 369 | 20250424 | 131500 | 3760544961 | 2637 | 2640 | 2640 | 2635 | 5270 |
| 370 | 20250424 | 131400 | 3746640380 | 2640 | 2645 | 2645 | 2630 | 4877 |
| 371 | 20250424 | 131300 | 3733769240 | 2645 | 2650 | 2650 | 2640 | 11690 |
| 372 | 20250424 | 131200 | 3702832225 | 2650 | 2650 | 2655 | 2640 | 34856 |
| 373 | 20250424 | 131100 | 3610610030 | 2650 | 2655 | 2655 | 2645 | 24285 |
| 374 | 20250424 | 131000 | 3546261615 | 2655 | 2635 | 2655 | 2635 | 65487 |
| 375 | 20250424 | 130900 | 3373239175 | 2630 | 2630 | 2635 | 2625 | 4330 |
| 376 | 20250424 | 130800 | 3361850695 | 2630 | 2625 | 2635 | 2625 | 25879 |
| 377 | 20250424 | 130700 | 3293800130 | 2625 | 2630 | 2630 | 2625 | 4654 |
| 378 | 20250424 | 130600 | 3281577880 | 2625 | 2620 | 2625 | 2615 | 16813 |
| 379 | 20250424 | 130500 | 3237477440 | 2620 | 2625 | 2625 | 2620 | 2632 |
| 380 | 20250424 | 130400 | 3230581525 | 2620 | 2625 | 2625 | 2620 | 6318 |
| 381 | 20250424 | 130300 | 3214008450 | 2625 | 2625 | 2625 | 2615 | 5995 |
| 382 | 20250424 | 130200 | 3198296345 | 2620 | 2620 | 2625 | 2615 | 9746 |
| 383 | 20250424 | 130100 | 3172781505 | 2620 | 2620 | 2620 | 2615 | 13059 |
| 384 | 20250424 | 130000 | 3138575640 | 2615 | 2615 | 2615 | 2610 | 8311 |
| 385 | 20250424 | 125900 | 3116845706 | 2615 | 2600 | 2615 | 2600 | 24541 |
| 386 | 20250424 | 125800 | 3052877487 | 2595 | 2602 | 2605 | 2595 | 3989 |
| 387 | 20250424 | 125700 | 3042501091 | 2605 | 2605 | 2605 | 2605 | 167 |
| 388 | 20250424 | 125600 | 3042066056 | 2605 | 2610 | 2610 | 2605 | 2422 |
| 389 | 20250424 | 125500 | 3035756476 | 2610 | 2610 | 2610 | 2605 | 2401 |
| 390 | 20250424 | 125400 | 3029494311 | 2610 | 2600 | 2610 | 2600 | 4882 |
| 391 | 20250424 | 125300 | 3016767881 | 2600 | 2600 | 2600 | 2600 | 8636 |
| 392 | 20250424 | 125200 | 2994314281 | 2600 | 2595 | 2600 | 2595 | 254 |
| 393 | 20250424 | 125100 | 2993654981 | 2595 | 2595 | 2600 | 2595 | 1952 |
| 394 | 20250424 | 125000 | 2988588036 | 2595 | 2595 | 2595 | 2595 | 976 |
| 395 | 20250424 | 124900 | 2986055316 | 2595 | 2590 | 2595 | 2590 | 73 |
| 396 | 20250424 | 124800 | 2985865906 | 2590 | 2595 | 2595 | 2590 | 1669 |
| 397 | 20250424 | 124700 | 2981543036 | 2590 | 2595 | 2595 | 2590 | 78 |
| 398 | 20250424 | 124600 | 2981340736 | 2595 | 2595 | 2595 | 2595 | 1201 |
| 399 | 20250424 | 124500 | 2978224141 | 2595 | 2590 | 2595 | 2590 | 3233 |
| 400 | 20250424 | 124400 | 2969835036 | 2590 | 2590 | 2590 | 2590 | 1244 |
| 401 | 20250424 | 124300 | 2966613076 | 2590 | 2590 | 2590 | 2590 | 0 |
| 402 | 20250424 | 124200 | 2966613076 | 2590 | 2590 | 2590 | 2590 | 7 |
| 403 | 20250424 | 124100 | 2966594946 | 2590 | 2590 | 2590 | 2590 | 802 |
| 404 | 20250424 | 124000 | 2964517766 | 2590 | 2590 | 2590 | 2590 | 1262 |
| 405 | 20250424 | 123900 | 2961249186 | 2590 | 2590 | 2590 | 2590 | 116 |
| 406 | 20250424 | 123800 | 2960948746 | 2590 | 2585 | 2590 | 2585 | 812 |
| 407 | 20250424 | 123700 | 2958848666 | 2585 | 2585 | 2585 | 2585 | 300 |
| 408 | 20250424 | 123600 | 2958073166 | 2585 | 2585 | 2590 | 2585 | 821 |
| 409 | 20250424 | 123500 | 2955948871 | 2590 | 2590 | 2590 | 2590 | 627 |
| 410 | 20250424 | 123400 | 2954324941 | 2590 | 2590 | 2590 | 2590 | 343 |
| 411 | 20250424 | 123300 | 2953436571 | 2590 | 2585 | 2590 | 2585 | 2216 |
| 412 | 20250424 | 123200 | 2947699381 | 2590 | 2590 | 2590 | 2585 | 320 |
| 413 | 20250424 | 123100 | 2946870636 | 2590 | 2590 | 2590 | 2590 | 511 |
| 414 | 20250424 | 123000 | 2945547146 | 2590 | 2585 | 2590 | 2585 | 132 |
| 415 | 20250424 | 122900 | 2945205271 | 2585 | 2585 | 2585 | 2585 | 337 |
| 416 | 20250424 | 122800 | 2944334126 | 2585 | 2580 | 2585 | 2580 | 1026 |
| 417 | 20250424 | 122700 | 2941682681 | 2580 | 2580 | 2580 | 2580 | 3 |
| 418 | 20250424 | 122600 | 2941674941 | 2580 | 2575 | 2580 | 2575 | 943 |
| 419 | 20250424 | 122500 | 2939242006 | 2580 | 2580 | 2580 | 2580 | 30 |
| 420 | 20250424 | 122400 | 2939164606 | 2580 | 2575 | 2580 | 2570 | 1511 |
| 421 | 20250424 | 122300 | 2935277451 | 2575 | 2575 | 2575 | 2575 | 3464 |
| 422 | 20250424 | 122200 | 2926357651 | 2575 | 2575 | 2575 | 2575 | 300 |
| 423 | 20250424 | 122100 | 2925585151 | 2575 | 2580 | 2580 | 2575 | 170 |
| 424 | 20250424 | 122000 | 2925146801 | 2580 | 2575 | 2580 | 2575 | 465 |
| 425 | 20250424 | 121900 | 2923947201 | 2575 | 2575 | 2575 | 2575 | 234 |
| 426 | 20250424 | 121800 | 2923344651 | 2565 | 2585 | 2585 | 2565 | 5707 |
| 427 | 20250424 | 121700 | 2908664006 | 2585 | 2580 | 2585 | 2580 | 202 |
| 428 | 20250424 | 121600 | 2908142836 | 2575 | 2575 | 2575 | 2575 | 1438 |
| 429 | 20250424 | 121500 | 2904439986 | 2570 | 2570 | 2570 | 2570 | 0 |
| 430 | 20250424 | 121400 | 2904439986 | 2570 | 2575 | 2575 | 2570 | 3822 |
| 431 | 20250424 | 121300 | 2894616946 | 2575 | 2575 | 2575 | 2570 | 205 |
| 432 | 20250424 | 121200 | 2894089106 | 2575 | 2580 | 2580 | 2575 | 6269 |
| 433 | 20250424 | 121100 | 2877935231 | 2580 | 2585 | 2585 | 2580 | 136 |
| 434 | 20250424 | 121000 | 2877584346 | 2585 | 2580 | 2585 | 2580 | 167 |
| 435 | 20250424 | 120900 | 2877153461 | 2580 | 2580 | 2580 | 2580 | 4 |
| 436 | 20250424 | 120800 | 2877143141 | 2580 | 2590 | 2590 | 2580 | 2436 |
| 437 | 20250424 | 120700 | 2870850886 | 2585 | 2585 | 2585 | 2585 | 2 |
| 438 | 20250424 | 120600 | 2870845716 | 2590 | 2585 | 2590 | 2585 | 854 |
| 439 | 20250424 | 120500 | 2868638076 | 2585 | 2585 | 2585 | 2585 | 501 |
| 440 | 20250424 | 120400 | 2867342991 | 2585 | 2580 | 2585 | 2580 | 503 |
| 441 | 20250424 | 120300 | 2866042741 | 2585 | 2580 | 2585 | 2580 | 1095 |
| 442 | 20250424 | 120200 | 2863214071 | 2580 | 2580 | 2580 | 2580 | 0 |
| 443 | 20250424 | 120100 | 2863214071 | 2580 | 2580 | 2580 | 2580 | 100 |
| 444 | 20250424 | 120000 | 2862956071 | 2585 | 2585 | 2585 | 2585 | 782 |
| 445 | 20250424 | 115900 | 2860934601 | 2585 | 2585 | 2585 | 2585 | 200 |
| 446 | 20250424 | 115800 | 2860417601 | 2580 | 2590 | 2590 | 2580 | 1737 |
| 447 | 20250424 | 115700 | 2855925631 | 2595 | 2590 | 2595 | 2585 | 773 |
| 448 | 20250424 | 115600 | 2853924356 | 2595 | 2595 | 2595 | 2595 | 992 |
| 449 | 20250424 | 115500 | 2851350116 | 2595 | 2590 | 2595 | 2585 | 5174 |
| 450 | 20250424 | 115400 | 2837968741 | 2590 | 2585 | 2590 | 2585 | 3098 |
| 451 | 20250424 | 115300 | 2829957321 | 2585 | 2590 | 2590 | 2585 | 340 |
| 452 | 20250424 | 115200 | 2829077971 | 2585 | 2590 | 2590 | 2585 | 903 |
| 453 | 20250424 | 115100 | 2826739451 | 2595 | 2590 | 2595 | 2590 | 2566 |
| 454 | 20250424 | 115000 | 2820093506 | 2595 | 2590 | 2595 | 2590 | 6 |
| 455 | 20250424 | 114900 | 2820077961 | 2595 | 2595 | 2595 | 2590 | 601 |
| 456 | 20250424 | 114800 | 2818520866 | 2595 | 2595 | 2595 | 2590 | 872 |
| 457 | 20250424 | 114700 | 2816258041 | 2595 | 2600 | 2600 | 2595 | 1600 |
| 458 | 20250424 | 114600 | 2812105526 | 2600 | 2595 | 2600 | 2590 | 3347 |
| 459 | 20250424 | 114500 | 2803416051 | 2595 | 2590 | 2595 | 2590 | 4077 |
| 460 | 20250424 | 114400 | 2792841876 | 2590 | 2590 | 2595 | 2590 | 1960 |
| 461 | 20250424 | 114300 | 2787764926 | 2590 | 2585 | 2590 | 2585 | 690 |
| 462 | 20250424 | 114200 | 2785981266 | 2585 | 2590 | 2590 | 2585 | 1622 |
| 463 | 20250424 | 114100 | 2781780941 | 2590 | 2590 | 2590 | 2587 | 81 |
| 464 | 20250424 | 114000 | 2781571154 | 2590 | 2590 | 2590 | 2585 | 3659 |
| 465 | 20250424 | 113900 | 2772094499 | 2585 | 2580 | 2585 | 2575 | 10293 |
| 466 | 20250424 | 113800 | 2745520004 | 2575 | 2575 | 2575 | 2575 | 515 |
| 467 | 20250424 | 113700 | 2744193879 | 2575 | 2580 | 2580 | 2575 | 1149 |
| 468 | 20250424 | 113600 | 2741234359 | 2580 | 2575 | 2580 | 2575 | 184 |
| 469 | 20250424 | 113500 | 2740760144 | 2575 | 2575 | 2575 | 2575 | 2 |
| 470 | 20250424 | 113400 | 2740754994 | 2580 | 2580 | 2580 | 2580 | 23 |
| 471 | 20250424 | 113300 | 2740695654 | 2570 | 2570 | 2575 | 2570 | 11924 |
| 472 | 20250424 | 113200 | 2709996054 | 2575 | 2575 | 2575 | 2575 | 336 |
| 473 | 20250424 | 113100 | 2709130854 | 2575 | 2575 | 2575 | 2575 | 50 |
| 474 | 20250424 | 113000 | 2709002104 | 2575 | 2570 | 2575 | 2565 | 853 |
| 475 | 20250424 | 112900 | 2706812394 | 2565 | 2575 | 2575 | 2565 | 3528 |
| 476 | 20250424 | 112800 | 2697749889 | 2575 | 2570 | 2575 | 2570 | 94 |
| 477 | 20250424 | 112700 | 2697508159 | 2575 | 2575 | 2575 | 2570 | 1393 |
| 478 | 20250424 | 112600 | 2693921189 | 2570 | 2575 | 2575 | 2570 | 2213 |
| 479 | 20250424 | 112500 | 2688233529 | 2575 | 2580 | 2580 | 2570 | 4197 |
| 480 | 20250424 | 112400 | 2677428744 | 2580 | 2580 | 2580 | 2575 | 1455 |
| 481 | 20250424 | 112300 | 2673681849 | 2580 | 2580 | 2580 | 2580 | 1071 |
| 482 | 20250424 | 112200 | 2670918669 | 2580 | 2580 | 2585 | 2580 | 50 |
| 483 | 20250424 | 112100 | 2670789469 | 2575 | 2585 | 2585 | 2575 | 6820 |
| 484 | 20250424 | 112000 | 2653178089 | 2585 | 2580 | 2585 | 2580 | 120 |
| 485 | 20250424 | 111900 | 2652868139 | 2580 | 2580 | 2585 | 2580 | 460 |
| 486 | 20250424 | 111800 | 2651681334 | 2570 | 2575 | 2575 | 2570 | 2168 |
| 487 | 20250424 | 111700 | 2646108524 | 2575 | 2580 | 2580 | 2570 | 9800 |
| 488 | 20250424 | 111600 | 2620882234 | 2575 | 2575 | 2585 | 2575 | 7782 |
| 489 | 20250424 | 111500 | 2600841334 | 2575 | 2575 | 2575 | 2575 | 24 |
| 490 | 20250424 | 111400 | 2600779534 | 2575 | 2575 | 2575 | 2570 | 738 |
| 491 | 20250424 | 111300 | 2598879754 | 2580 | 2570 | 2580 | 2570 | 1443 |
| 492 | 20250424 | 111200 | 2595170029 | 2570 | 2575 | 2575 | 2570 | 2230 |
| 493 | 20250424 | 111100 | 2589434129 | 2575 | 2575 | 2575 | 2575 | 1673 |
| 494 | 20250424 | 111000 | 2585126154 | 2575 | 2570 | 2575 | 2570 | 597 |
| 495 | 20250424 | 110900 | 2583591829 | 2570 | 2570 | 2570 | 2570 | 295 |
| 496 | 20250424 | 110800 | 2582833679 | 2570 | 2570 | 2575 | 2570 | 1605 |
| 497 | 20250424 | 110700 | 2578708519 | 2570 | 2580 | 2580 | 2570 | 786 |
| 498 | 20250424 | 110600 | 2576688459 | 2580 | 2570 | 2580 | 2570 | 3818 |
| 499 | 20250424 | 110500 | 2566857504 | 2570 | 2575 | 2575 | 2570 | 343 |
| 500 | 20250424 | 110400 | 2565975984 | 2575 | 2570 | 2575 | 2565 | 2809 |
| 501 | 20250424 | 110300 | 2558755479 | 2575 | 2570 | 2575 | 2570 | 4372 |
| 502 | 20250424 | 110200 | 2547519404 | 2570 | 2570 | 2570 | 2565 | 4925 |
| 503 | 20250424 | 110100 | 2534862654 | 2570 | 2575 | 2575 | 2565 | 3868 |
| 504 | 20250424 | 110000 | 2524918544 | 2575 | 2560 | 2575 | 2560 | 22683 |
| 505 | 20250424 | 105900 | 2466736174 | 2560 | 2560 | 2565 | 2560 | 977 |
| 506 | 20250424 | 105800 | 2464234689 | 2565 | 2570 | 2570 | 2560 | 9748 |
| 507 | 20250424 | 105700 | 2439230729 | 2570 | 2570 | 2575 | 2565 | 1361 |
| 508 | 20250424 | 105600 | 2435733644 | 2570 | 2570 | 2570 | 2570 | 300 |
| 509 | 20250424 | 105500 | 2434962644 | 2575 | 2565 | 2575 | 2565 | 2356 |
| 510 | 20250424 | 105400 | 2428910019 | 2570 | 2565 | 2570 | 2565 | 526 |
| 511 | 20250424 | 105300 | 2427560699 | 2565 | 2565 | 2570 | 2565 | 7029 |
| 512 | 20250424 | 105200 | 2409531199 | 2565 | 2565 | 2570 | 2565 | 7017 |
| 513 | 20250424 | 105100 | 2391532484 | 2565 | 2565 | 2565 | 2560 | 5777 |
| 514 | 20250424 | 105000 | 2376741939 | 2560 | 2560 | 2565 | 2560 | 2054 |
| 515 | 20250424 | 104900 | 2371483644 | 2565 | 2565 | 2565 | 2565 | 1114 |
| 516 | 20250424 | 104800 | 2368626234 | 2570 | 2570 | 2570 | 2565 | 1353 |
| 517 | 20250424 | 104700 | 2365155654 | 2570 | 2565 | 2570 | 2565 | 6135 |
| 518 | 20250424 | 104600 | 2349419349 | 2565 | 2575 | 2575 | 2565 | 341 |
| 519 | 20250424 | 104500 | 2348542839 | 2570 | 2580 | 2580 | 2570 | 3708 |
| 520 | 20250424 | 104400 | 2339005729 | 2580 | 2585 | 2585 | 2580 | 629 |
| 521 | 20250424 | 104300 | 2337380399 | 2585 | 2585 | 2585 | 2580 | 1284 |
| 522 | 20250424 | 104200 | 2334061264 | 2575 | 2585 | 2585 | 2575 | 967 |
| 523 | 20250424 | 104100 | 2331565109 | 2585 | 2585 | 2585 | 2585 | 258 |
| 524 | 20250424 | 104000 | 2330898179 | 2585 | 2580 | 2585 | 2580 | 4190 |
| 525 | 20250424 | 103900 | 2320087924 | 2580 | 2570 | 2580 | 2565 | 4107 |
| 526 | 20250424 | 103800 | 2309538674 | 2580 | 2575 | 2580 | 2575 | 1128 |
| 527 | 20250424 | 103700 | 2306633114 | 2575 | 2570 | 2575 | 2565 | 3182 |
| 528 | 20250424 | 103600 | 2298443709 | 2570 | 2570 | 2570 | 2560 | 14505 |
| 529 | 20250424 | 103500 | 2261269149 | 2560 | 2565 | 2570 | 2560 | 1010 |
| 530 | 20250424 | 103400 | 2258683294 | 2565 | 2570 | 2570 | 2560 | 370 |
| 531 | 20250424 | 103300 | 2257734109 | 2575 | 2575 | 2580 | 2555 | 44389 |
| 532 | 20250424 | 103200 | 2144014244 | 2580 | 2575 | 2580 | 2565 | 4533 |
| 533 | 20250424 | 103100 | 2132339469 | 2580 | 2570 | 2580 | 2570 | 13626 |
| 534 | 20250424 | 103000 | 2097270744 | 2570 | 2570 | 2570 | 2570 | 224 |
| 535 | 20250424 | 102900 | 2096695064 | 2565 | 2565 | 2570 | 2565 | 1995 |
| 536 | 20250424 | 102800 | 2091577814 | 2565 | 2570 | 2570 | 2565 | 11964 |
| 537 | 20250424 | 102700 | 2060878724 | 2575 | 2570 | 2575 | 2565 | 745 |
| 538 | 20250424 | 102600 | 2058965019 | 2570 | 2570 | 2570 | 2565 | 2506 |
| 539 | 20250424 | 102500 | 2052528979 | 2570 | 2570 | 2575 | 2570 | 570 |
| 540 | 20250424 | 102400 | 2051063929 | 2570 | 2570 | 2570 | 2565 | 1944 |
| 541 | 20250424 | 102300 | 2046069819 | 2570 | 2575 | 2575 | 2570 | 241 |
| 542 | 20250424 | 102200 | 2045449889 | 2570 | 2580 | 2580 | 2570 | 11396 |
| 543 | 20250424 | 102100 | 2016146864 | 2580 | 2570 | 2580 | 2570 | 1552 |
| 544 | 20250424 | 102000 | 2012153649 | 2570 | 2575 | 2575 | 2570 | 5906 |
| 545 | 20250424 | 101900 | 1996951114 | 2575 | 2570 | 2575 | 2570 | 1974 |
| 546 | 20250424 | 101800 | 1991877874 | 2570 | 2575 | 2575 | 2570 | 3860 |
| 547 | 20250424 | 101700 | 1981938404 | 2575 | 2575 | 2580 | 2570 | 6599 |
| 548 | 20250424 | 101600 | 1964955119 | 2580 | 2575 | 2580 | 2575 | 899 |
| 549 | 20250424 | 101500 | 1962640014 | 2575 | 2575 | 2580 | 2570 | 12965 |
| 550 | 20250424 | 101400 | 1929235344 | 2580 | 2580 | 2580 | 2575 | 271 |
| 551 | 20250424 | 101300 | 1928536269 | 2580 | 2580 | 2580 | 2575 | 13568 |
| 552 | 20250424 | 101200 | 1893592559 | 2575 | 2585 | 2585 | 2575 | 32531 |
| 553 | 20250424 | 101100 | 1809746414 | 2580 | 2585 | 2585 | 2580 | 1400 |
| 554 | 20250424 | 101000 | 1806128389 | 2585 | 2585 | 2590 | 2585 | 3216 |
| 555 | 20250424 | 100900 | 1797814984 | 2585 | 2585 | 2590 | 2585 | 348 |
| 556 | 20250424 | 100800 | 1796915354 | 2585 | 2585 | 2585 | 2585 | 1394 |
| 557 | 20250424 | 100700 | 1793311864 | 2585 | 2585 | 2585 | 2580 | 3780 |
| 558 | 20250424 | 100600 | 1783555059 | 2585 | 2590 | 2590 | 2585 | 11184 |
| 559 | 20250424 | 100500 | 1754641349 | 2585 | 2590 | 2590 | 2585 | 307 |
| 560 | 20250424 | 100400 | 1753846519 | 2590 | 2590 | 2590 | 2590 | 1838 |
| 561 | 20250424 | 100300 | 1749086099 | 2585 | 2590 | 2595 | 2585 | 3117 |
| 562 | 20250424 | 100200 | 1741013189 | 2590 | 2595 | 2595 | 2590 | 665 |
| 563 | 20250424 | 100100 | 1739287529 | 2595 | 2590 | 2595 | 2590 | 3129 |
| 564 | 20250424 | 100000 | 1731177659 | 2590 | 2590 | 2590 | 2590 | 418 |
| 565 | 20250424 | 095900 | 1730095039 | 2590 | 2590 | 2590 | 2585 | 757 |
| 566 | 20250424 | 095800 | 1728136694 | 2585 | 2590 | 2590 | 2585 | 3946 |
| 567 | 20250424 | 095700 | 1717935754 | 2585 | 2580 | 2585 | 2580 | 1858 |
| 568 | 20250424 | 095600 | 1713138904 | 2575 | 2580 | 2580 | 2575 | 2362 |
| 569 | 20250424 | 095500 | 1707045304 | 2580 | 2575 | 2580 | 2575 | 3750 |
| 570 | 20250424 | 095400 | 1697372769 | 2575 | 2585 | 2585 | 2575 | 480 |
| 571 | 20250424 | 095300 | 1696134974 | 2580 | 2580 | 2580 | 2575 | 3282 |
| 572 | 20250424 | 095200 | 1687667789 | 2585 | 2585 | 2585 | 2585 | 608 |
| 573 | 20250424 | 095100 | 1686096109 | 2585 | 2585 | 2585 | 2585 | 4093 |
| 574 | 20250424 | 095000 | 1675515704 | 2585 | 2590 | 2590 | 2580 | 1259 |
| 575 | 20250424 | 094900 | 1672263669 | 2600 | 2600 | 2600 | 2580 | 8713 |
| 576 | 20250424 | 094800 | 1649669174 | 2600 | 2610 | 2610 | 2600 | 2384 |
| 577 | 20250424 | 094700 | 1643456884 | 2610 | 2605 | 2610 | 2605 | 1469 |
| 578 | 20250424 | 094600 | 1639626474 | 2605 | 2620 | 2620 | 2605 | 7283 |
| 579 | 20250424 | 094500 | 1620601324 | 2620 | 2610 | 2620 | 2610 | 10699 |
| 580 | 20250424 | 094400 | 1592598499 | 2610 | 2605 | 2610 | 2605 | 8544 |
| 581 | 20250424 | 094300 | 1570327929 | 2605 | 2595 | 2605 | 2585 | 13663 |
| 582 | 20250424 | 094200 | 1534832664 | 2595 | 2580 | 2595 | 2575 | 5459 |
| 583 | 20250424 | 094100 | 1520716449 | 2580 | 2580 | 2580 | 2575 | 7608 |
| 584 | 20250424 | 094000 | 1501108384 | 2580 | 2575 | 2580 | 2570 | 2659 |
| 585 | 20250424 | 093900 | 1494265604 | 2575 | 2575 | 2575 | 2570 | 3857 |
| 586 | 20250424 | 093800 | 1484341314 | 2575 | 2575 | 2580 | 2575 | 3117 |
| 587 | 20250424 | 093700 | 1476315014 | 2575 | 2575 | 2580 | 2570 | 10695 |
| 588 | 20250424 | 093600 | 1448782389 | 2575 | 2575 | 2575 | 2570 | 4194 |
| 589 | 20250424 | 093500 | 1437998889 | 2575 | 2580 | 2580 | 2575 | 6008 |
| 590 | 20250424 | 093400 | 1422525654 | 2580 | 2580 | 2585 | 2580 | 4247 |
| 591 | 20250424 | 093300 | 1411561154 | 2580 | 2585 | 2585 | 2575 | 16218 |
| 592 | 20250424 | 093200 | 1369686404 | 2585 | 2595 | 2600 | 2585 | 5225 |
| 593 | 20250424 | 093100 | 1356155304 | 2590 | 2595 | 2600 | 2590 | 5328 |
| 594 | 20250424 | 093000 | 1342352214 | 2595 | 2595 | 2600 | 2590 | 7644 |
| 595 | 20250424 | 092900 | 1322528399 | 2600 | 2595 | 2600 | 2595 | 6481 |
| 596 | 20250424 | 092800 | 1305707514 | 2595 | 2605 | 2605 | 2590 | 11040 |
| 597 | 20250424 | 092700 | 1277012009 | 2605 | 2610 | 2615 | 2605 | 6839 |
| 598 | 20250424 | 092600 | 1259169779 | 2610 | 2635 | 2635 | 2610 | 20347 |
| 599 | 20250424 | 092500 | 1205857759 | 2635 | 2640 | 2640 | 2630 | 6165 |
| 600 | 20250424 | 092400 | 1189613259 | 2640 | 2645 | 2645 | 2635 | 13459 |
| 601 | 20250424 | 092300 | 1154089334 | 2640 | 2625 | 2640 | 2625 | 4840 |
| 602 | 20250424 | 092200 | 1141320859 | 2630 | 2625 | 2640 | 2620 | 5920 |
| 603 | 20250424 | 092100 | 1125734434 | 2625 | 2660 | 2660 | 2625 | 27838 |
| 604 | 20250424 | 092000 | 1052168952 | 2660 | 2645 | 2665 | 2640 | 31356 |
| 605 | 20250424 | 091900 | 968921651 | 2645 | 2660 | 2665 | 2645 | 53133 |
| 606 | 20250424 | 091800 | 827709586 | 2660 | 2625 | 2660 | 2625 | 44762 |
| 607 | 20250424 | 091700 | 709628829 | 2625 | 2600 | 2625 | 2600 | 36718 |
| 608 | 20250424 | 091600 | 613935169 | 2605 | 2605 | 2605 | 2590 | 5024 |
| 609 | 20250424 | 091500 | 600868590 | 2600 | 2600 | 2600 | 2595 | 1231 |
| 610 | 20250424 | 091400 | 597668080 | 2585 | 2595 | 2605 | 2585 | 40876 |
| 611 | 20250424 | 091300 | 491518500 | 2585 | 2590 | 2595 | 2580 | 7454 |
| 612 | 20250424 | 091200 | 472223285 | 2590 | 2580 | 2590 | 2580 | 5348 |
| 613 | 20250424 | 091100 | 458379945 | 2580 | 2575 | 2590 | 2575 | 4760 |
| 614 | 20250424 | 091000 | 446119730 | 2575 | 2570 | 2575 | 2570 | 5257 |
| 615 | 20250424 | 090900 | 432601000 | 2570 | 2580 | 2580 | 2570 | 7193 |
| 616 | 20250424 | 090800 | 414094760 | 2580 | 2575 | 2580 | 2575 | 3767 |
| 617 | 20250424 | 090700 | 404385075 | 2575 | 2565 | 2575 | 2565 | 7348 |
| 618 | 20250424 | 090600 | 385503170 | 2565 | 2590 | 2590 | 2555 | 45732 |
| 619 | 20250424 | 090500 | 268205365 | 2585 | 2600 | 2605 | 2585 | 14674 |
| 620 | 20250424 | 090400 | 230149550 | 2600 | 2600 | 2600 | 2590 | 14279 |
| 621 | 20250424 | 090300 | 193104585 | 2600 | 2605 | 2610 | 2600 | 4011 |
| 622 | 20250424 | 090200 | 182662455 | 2600 | 2605 | 2605 | 2590 | 14074 |
| 623 | 20250424 | 090100 | 146112950 | 2605 | 2605 | 2625 | 2600 | 9128 |
| 624 | 20250424 | 090000 | 122336735 | 2605 | 2620 | 2630 | 2590 | 46385 |