31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 26678 |
| 3 | 20250428 | 192100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20250428 | 192000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20250428 | 191900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20250428 | 191800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20250428 | 191700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20250428 | 191600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20250428 | 191500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20250428 | 191400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20250428 | 191300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20250428 | 191200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20250428 | 191100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20250428 | 191000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20250428 | 190900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20250428 | 190800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20250428 | 190700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20250428 | 190600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20250428 | 190500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20250428 | 190400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20250428 | 190300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20250428 | 190200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20250428 | 190100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20250428 | 190000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20250428 | 185900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20250428 | 185800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20250428 | 185700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20250428 | 185600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20250428 | 185500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20250428 | 185400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20250428 | 185300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20250428 | 185200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 26678 |
| 33 | 20250428 | 185100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20250428 | 185000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20250428 | 184900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20250428 | 184800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20250428 | 184700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20250428 | 184600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20250428 | 184500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20250428 | 184400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20250428 | 184300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20250428 | 184200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20250428 | 184100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20250428 | 184000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20250428 | 183900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20250428 | 183800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20250428 | 183700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20250428 | 183600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20250428 | 183500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20250428 | 183400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20250428 | 183300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20250428 | 183200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20250428 | 183100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20250428 | 183000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20250428 | 182900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20250428 | 182800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20250428 | 182700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20250428 | 182600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20250428 | 182500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20250428 | 182400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20250428 | 182300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20250428 | 182200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 26678 |
| 63 | 20250428 | 182100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20250428 | 182000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20250428 | 181900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20250428 | 181800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20250428 | 181700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20250428 | 181600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20250428 | 181500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20250428 | 181400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20250428 | 181300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20250428 | 181200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20250428 | 181100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20250428 | 181000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20250428 | 180900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20250428 | 180800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20250428 | 180700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20250428 | 180600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20250428 | 180500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20250428 | 180400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20250428 | 180300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20250428 | 180200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20250428 | 180100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20250428 | 180000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20250428 | 175900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20250428 | 175800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20250428 | 175700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20250428 | 175600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20250428 | 175500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20250428 | 175400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20250428 | 175300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20250428 | 175200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 26678 |
| 93 | 20250428 | 175100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20250428 | 175000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20250428 | 174900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20250428 | 174800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20250428 | 174700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20250428 | 174600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20250428 | 174500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20250428 | 174400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20250428 | 174300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20250428 | 174200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20250428 | 174100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20250428 | 174000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20250428 | 173900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20250428 | 173800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20250428 | 173700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20250428 | 173600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20250428 | 173500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20250428 | 173400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20250428 | 173300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20250428 | 173200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20250428 | 173100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20250428 | 173000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20250428 | 172900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20250428 | 172800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20250428 | 172700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20250428 | 172600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20250428 | 172500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20250428 | 172400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20250428 | 172300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20250428 | 172200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 26678 |
| 123 | 20250428 | 172100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20250428 | 172000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20250428 | 171900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20250428 | 171800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20250428 | 171700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20250428 | 171600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20250428 | 171500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20250428 | 171400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20250428 | 171300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20250428 | 171200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20250428 | 171100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20250428 | 171000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20250428 | 170900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20250428 | 170800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20250428 | 170700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20250428 | 170600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20250428 | 170500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20250428 | 170400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20250428 | 170300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20250428 | 170200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20250428 | 170100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20250428 | 170000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20250428 | 165900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20250428 | 165800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20250428 | 165700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20250428 | 165600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20250428 | 165500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20250428 | 165400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20250428 | 165300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20250428 | 165200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 26678 |
| 153 | 20250428 | 165100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20250428 | 165000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20250428 | 164900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20250428 | 164800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20250428 | 164700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20250428 | 164600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20250428 | 164500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20250428 | 164400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20250428 | 164300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20250428 | 164200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20250428 | 164100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20250428 | 164000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20250428 | 163900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20250428 | 163800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20250428 | 163700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20250428 | 163600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20250428 | 163500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20250428 | 163400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20250428 | 163300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20250428 | 163200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20250428 | 163100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20250428 | 163000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20250428 | 162900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20250428 | 162800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20250428 | 162700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20250428 | 162600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20250428 | 162500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20250428 | 162400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20250428 | 162300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20250428 | 162200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 26678 |
| 183 | 20250428 | 162100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20250428 | 162000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20250428 | 161900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20250428 | 161800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20250428 | 161700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20250428 | 161600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20250428 | 161500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20250428 | 161400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20250428 | 161300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20250428 | 161200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20250428 | 161100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20250428 | 161000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20250428 | 160900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20250428 | 160800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20250428 | 160700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20250428 | 160600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20250428 | 160500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20250428 | 160400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20250428 | 160300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20250428 | 160200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20250428 | 160100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20250428 | 160000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20250428 | 155900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20250428 | 155800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20250428 | 155700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20250428 | 155600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20250428 | 155500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20250428 | 155400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20250428 | 155300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20250428 | 155200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 26678 |
| 213 | 20250428 | 155100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20250428 | 155000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20250428 | 154900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20250428 | 154800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20250428 | 154700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20250428 | 154600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20250428 | 154500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20250428 | 154400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20250428 | 154300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20250428 | 154200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20250428 | 154100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20250428 | 154000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20250428 | 153900 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20250428 | 153800 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20250428 | 153700 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20250428 | 153600 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20250428 | 153500 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20250428 | 153400 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20250428 | 153300 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20250428 | 153200 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20250428 | 153100 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20250428 | 153000 | 3595528361 | 2545 | 2545 | 2545 | 2545 | 26678 |
| 235 | 20250428 | 152900 | 3527632851 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20250428 | 152800 | 3527632851 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20250428 | 152700 | 3527632851 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20250428 | 152600 | 3527632851 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20250428 | 152500 | 3527632851 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20250428 | 152400 | 3527632851 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20250428 | 152300 | 3527632851 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20250428 | 152200 | 3527632851 | 2545 | 2545 | 2545 | 2545 | 0 |
| 243 | 20250428 | 152100 | 3527632851 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20250428 | 152000 | 3527632851 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20250428 | 151900 | 3527632851 | 2545 | 2560 | 2560 | 2540 | 13133 |
| 246 | 20250428 | 151800 | 3494225881 | 2560 | 2560 | 2560 | 2545 | 888 |
| 247 | 20250428 | 151700 | 3491955731 | 2560 | 2540 | 2560 | 2540 | 6515 |
| 248 | 20250428 | 151600 | 3475378976 | 2550 | 2540 | 2550 | 2535 | 2047 |
| 249 | 20250428 | 151500 | 3470180131 | 2535 | 2545 | 2545 | 2535 | 7856 |
| 250 | 20250428 | 151400 | 3450250516 | 2545 | 2555 | 2555 | 2545 | 298 |
| 251 | 20250428 | 151300 | 3449490846 | 2550 | 2550 | 2550 | 2545 | 1479 |
| 252 | 20250428 | 151200 | 3445722046 | 2555 | 2540 | 2555 | 2540 | 2271 |
| 253 | 20250428 | 151100 | 3439952816 | 2540 | 2545 | 2545 | 2540 | 2628 |
| 254 | 20250428 | 151000 | 3433268506 | 2545 | 2545 | 2545 | 2540 | 11270 |
| 255 | 20250428 | 150900 | 3404627711 | 2540 | 2545 | 2545 | 2540 | 2843 |
| 256 | 20250428 | 150800 | 3397396536 | 2545 | 2545 | 2545 | 2545 | 5941 |
| 257 | 20250428 | 150700 | 3382276691 | 2545 | 2550 | 2555 | 2545 | 3040 |
| 258 | 20250428 | 150600 | 3374525291 | 2550 | 2545 | 2550 | 2545 | 2065 |
| 259 | 20250428 | 150500 | 3369261111 | 2545 | 2550 | 2560 | 2545 | 13638 |
| 260 | 20250428 | 150400 | 3334474581 | 2550 | 2565 | 2565 | 2550 | 3341 |
| 261 | 20250428 | 150300 | 3325940256 | 2560 | 2555 | 2560 | 2550 | 1851 |
| 262 | 20250428 | 150200 | 3321208681 | 2555 | 2550 | 2555 | 2550 | 3629 |
| 263 | 20250428 | 150100 | 3311953761 | 2555 | 2555 | 2555 | 2550 | 5089 |
| 264 | 20250428 | 150000 | 3298967571 | 2550 | 2560 | 2560 | 2550 | 10721 |
| 265 | 20250428 | 145900 | 3271591326 | 2560 | 2565 | 2565 | 2560 | 1516 |
| 266 | 20250428 | 145800 | 3267709126 | 2570 | 2560 | 2570 | 2555 | 4508 |
| 267 | 20250428 | 145700 | 3256185516 | 2560 | 2560 | 2565 | 2560 | 8421 |
| 268 | 20250428 | 145600 | 3234618711 | 2565 | 2567 | 2567 | 2560 | 1737 |
| 269 | 20250428 | 145500 | 3230162923 | 2570 | 2565 | 2570 | 2565 | 846 |
| 270 | 20250428 | 145400 | 3227992818 | 2565 | 2575 | 2575 | 2560 | 22521 |
| 271 | 20250428 | 145300 | 3170173063 | 2575 | 2575 | 2580 | 2575 | 8899 |
| 272 | 20250428 | 145200 | 3147257633 | 2580 | 2580 | 2585 | 2575 | 239 |
| 273 | 20250428 | 145100 | 3146641583 | 2575 | 2575 | 2585 | 2575 | 3814 |
| 274 | 20250428 | 145000 | 3136803233 | 2585 | 2570 | 2585 | 2570 | 387 |
| 275 | 20250428 | 144900 | 3135808628 | 2585 | 2580 | 2590 | 2565 | 29906 |
| 276 | 20250428 | 144800 | 3058769903 | 2575 | 2580 | 2580 | 2575 | 650 |
| 277 | 20250428 | 144700 | 3057093403 | 2575 | 2580 | 2580 | 2575 | 1057 |
| 278 | 20250428 | 144600 | 3054369568 | 2580 | 2585 | 2585 | 2580 | 2482 |
| 279 | 20250428 | 144500 | 3047963883 | 2585 | 2580 | 2590 | 2580 | 1832 |
| 280 | 20250428 | 144400 | 3043235648 | 2590 | 2580 | 2590 | 2580 | 377 |
| 281 | 20250428 | 144300 | 3042261198 | 2585 | 2580 | 2585 | 2580 | 1566 |
| 282 | 20250428 | 144200 | 3038219563 | 2580 | 2580 | 2580 | 2580 | 446 |
| 283 | 20250428 | 144100 | 3037068883 | 2580 | 2585 | 2590 | 2575 | 5506 |
| 284 | 20250428 | 144000 | 3022864613 | 2585 | 2590 | 2590 | 2585 | 1408 |
| 285 | 20250428 | 143900 | 3019221393 | 2585 | 2585 | 2585 | 2580 | 1269 |
| 286 | 20250428 | 143800 | 3015941413 | 2590 | 2585 | 2590 | 2585 | 2061 |
| 287 | 20250428 | 143700 | 3010613668 | 2585 | 2580 | 2585 | 2580 | 1526 |
| 288 | 20250428 | 143600 | 3006674308 | 2580 | 2585 | 2585 | 2580 | 2108 |
| 289 | 20250428 | 143500 | 3001227628 | 2585 | 2585 | 2585 | 2585 | 581 |
| 290 | 20250428 | 143400 | 2999725743 | 2585 | 2580 | 2585 | 2575 | 6518 |
| 291 | 20250428 | 143300 | 2982905388 | 2580 | 2580 | 2585 | 2575 | 2839 |
| 292 | 20250428 | 143200 | 2975573363 | 2580 | 2575 | 2585 | 2570 | 2365 |
| 293 | 20250428 | 143100 | 2969483948 | 2575 | 2575 | 2575 | 2575 | 5120 |
| 294 | 20250428 | 143000 | 2956299948 | 2580 | 2585 | 2585 | 2575 | 1514 |
| 295 | 20250428 | 142900 | 2952394603 | 2585 | 2580 | 2585 | 2580 | 1443 |
| 296 | 20250428 | 142800 | 2948669698 | 2580 | 2580 | 2580 | 2580 | 154 |
| 297 | 20250428 | 142700 | 2948272378 | 2580 | 2585 | 2585 | 2580 | 2280 |
| 298 | 20250428 | 142600 | 2942378593 | 2585 | 2580 | 2585 | 2580 | 2361 |
| 299 | 20250428 | 142500 | 2936285413 | 2580 | 2580 | 2585 | 2575 | 10114 |
| 300 | 20250428 | 142400 | 2910187328 | 2580 | 2580 | 2585 | 2575 | 6751 |
| 301 | 20250428 | 142300 | 2892797548 | 2580 | 2580 | 2580 | 2580 | 117 |
| 302 | 20250428 | 142200 | 2892495688 | 2585 | 2580 | 2585 | 2580 | 1266 |
| 303 | 20250428 | 142100 | 2889226703 | 2580 | 2580 | 2580 | 2575 | 1110 |
| 304 | 20250428 | 142000 | 2886362953 | 2580 | 2580 | 2580 | 2580 | 71 |
| 305 | 20250428 | 141900 | 2886179773 | 2580 | 2575 | 2580 | 2575 | 695 |
| 306 | 20250428 | 141800 | 2884390143 | 2575 | 2585 | 2585 | 2575 | 574 |
| 307 | 20250428 | 141700 | 2882907813 | 2585 | 2585 | 2585 | 2585 | 900 |
| 308 | 20250428 | 141600 | 2880581313 | 2580 | 2580 | 2585 | 2575 | 4537 |
| 309 | 20250428 | 141500 | 2868879038 | 2585 | 2585 | 2585 | 2585 | 578 |
| 310 | 20250428 | 141400 | 2867384908 | 2580 | 2575 | 2580 | 2570 | 4287 |
| 311 | 20250428 | 141300 | 2856337348 | 2585 | 2585 | 2585 | 2585 | 10 |
| 312 | 20250428 | 141200 | 2856311498 | 2585 | 2580 | 2585 | 2575 | 2563 |
| 313 | 20250428 | 141100 | 2849698043 | 2575 | 2575 | 2575 | 2575 | 175 |
| 314 | 20250428 | 141000 | 2849247418 | 2575 | 2575 | 2575 | 2575 | 158 |
| 315 | 20250428 | 140900 | 2848840568 | 2580 | 2575 | 2580 | 2575 | 881 |
| 316 | 20250428 | 140800 | 2846570328 | 2580 | 2575 | 2580 | 2575 | 253 |
| 317 | 20250428 | 140700 | 2845918838 | 2580 | 2580 | 2580 | 2575 | 1006 |
| 318 | 20250428 | 140600 | 2843328358 | 2580 | 2575 | 2580 | 2570 | 1117 |
| 319 | 20250428 | 140500 | 2840451813 | 2575 | 2575 | 2575 | 2570 | 87 |
| 320 | 20250428 | 140400 | 2840228038 | 2575 | 2575 | 2580 | 2570 | 261 |
| 321 | 20250428 | 140300 | 2839557108 | 2575 | 2575 | 2580 | 2575 | 147 |
| 322 | 20250428 | 140200 | 2839178578 | 2575 | 2575 | 2575 | 2570 | 1662 |
| 323 | 20250428 | 140100 | 2834901428 | 2575 | 2575 | 2575 | 2575 | 201 |
| 324 | 20250428 | 140000 | 2834383853 | 2575 | 2575 | 2575 | 2570 | 224 |
| 325 | 20250428 | 135900 | 2833808143 | 2575 | 2575 | 2575 | 2570 | 1087 |
| 326 | 20250428 | 135800 | 2831012628 | 2575 | 2575 | 2575 | 2570 | 2445 |
| 327 | 20250428 | 135700 | 2824717308 | 2575 | 2575 | 2575 | 2575 | 318 |
| 328 | 20250428 | 135600 | 2823898458 | 2580 | 2580 | 2580 | 2580 | 11 |
| 329 | 20250428 | 135500 | 2823870078 | 2580 | 2580 | 2580 | 2575 | 342 |
| 330 | 20250428 | 135400 | 2822987918 | 2580 | 2580 | 2580 | 2575 | 1186 |
| 331 | 20250428 | 135300 | 2819933918 | 2575 | 2575 | 2575 | 2575 | 50 |
| 332 | 20250428 | 135200 | 2819805168 | 2575 | 2580 | 2580 | 2575 | 4591 |
| 333 | 20250428 | 135100 | 2807979718 | 2585 | 2585 | 2585 | 2585 | 912 |
| 334 | 20250428 | 135000 | 2805622198 | 2585 | 2585 | 2585 | 2585 | 0 |
| 335 | 20250428 | 134900 | 2805622198 | 2585 | 2585 | 2585 | 2585 | 694 |
| 336 | 20250428 | 134800 | 2803828208 | 2585 | 2580 | 2585 | 2575 | 6537 |
| 337 | 20250428 | 134700 | 2786979218 | 2580 | 2580 | 2585 | 2580 | 402 |
| 338 | 20250428 | 134600 | 2785940118 | 2580 | 2580 | 2580 | 2580 | 108 |
| 339 | 20250428 | 134500 | 2785661478 | 2580 | 2575 | 2580 | 2575 | 300 |
| 340 | 20250428 | 134400 | 2784887628 | 2580 | 2580 | 2580 | 2580 | 0 |
| 341 | 20250428 | 134300 | 2784887628 | 2580 | 2585 | 2585 | 2575 | 441 |
| 342 | 20250428 | 134200 | 2783747953 | 2585 | 2580 | 2585 | 2580 | 1811 |
| 343 | 20250428 | 134100 | 2779075533 | 2585 | 2580 | 2585 | 2580 | 1003 |
| 344 | 20250428 | 134000 | 2776487778 | 2580 | 2585 | 2585 | 2580 | 1599 |
| 345 | 20250428 | 133900 | 2772362353 | 2585 | 2585 | 2585 | 2585 | 78 |
| 346 | 20250428 | 133800 | 2772160723 | 2580 | 2585 | 2585 | 2580 | 2235 |
| 347 | 20250428 | 133700 | 2766388348 | 2585 | 2585 | 2585 | 2585 | 242 |
| 348 | 20250428 | 133600 | 2765762778 | 2590 | 2590 | 2590 | 2590 | 3 |
| 349 | 20250428 | 133500 | 2765755008 | 2590 | 2590 | 2590 | 2590 | 383 |
| 350 | 20250428 | 133400 | 2764763038 | 2590 | 2590 | 2590 | 2580 | 10699 |
| 351 | 20250428 | 133300 | 2737144328 | 2590 | 2590 | 2590 | 2590 | 105 |
| 352 | 20250428 | 133200 | 2736872378 | 2590 | 2590 | 2590 | 2585 | 3175 |
| 353 | 20250428 | 133100 | 2728662438 | 2590 | 2590 | 2590 | 2590 | 44 |
| 354 | 20250428 | 133000 | 2728548478 | 2590 | 2590 | 2590 | 2590 | 0 |
| 355 | 20250428 | 132900 | 2728548478 | 2590 | 2590 | 2590 | 2590 | 487 |
| 356 | 20250428 | 132800 | 2727287148 | 2590 | 2590 | 2590 | 2590 | 95 |
| 357 | 20250428 | 132700 | 2727041098 | 2590 | 2585 | 2590 | 2580 | 965 |
| 358 | 20250428 | 132600 | 2724544873 | 2590 | 2585 | 2590 | 2585 | 2441 |
| 359 | 20250428 | 132500 | 2718233933 | 2585 | 2585 | 2585 | 2585 | 0 |
| 360 | 20250428 | 132400 | 2718233933 | 2585 | 2585 | 2585 | 2585 | 299 |
| 361 | 20250428 | 132300 | 2717461018 | 2590 | 2585 | 2590 | 2585 | 1594 |
| 362 | 20250428 | 132200 | 2713335448 | 2585 | 2585 | 2585 | 2585 | 40 |
| 363 | 20250428 | 132100 | 2713232048 | 2590 | 2590 | 2590 | 2585 | 146 |
| 364 | 20250428 | 132000 | 2712854448 | 2585 | 2590 | 2590 | 2585 | 1114 |
| 365 | 20250428 | 131900 | 2709969283 | 2590 | 2590 | 2590 | 2585 | 959 |
| 366 | 20250428 | 131800 | 2707485478 | 2590 | 2585 | 2590 | 2585 | 2579 |
| 367 | 20250428 | 131700 | 2700815178 | 2585 | 2575 | 2585 | 2575 | 2604 |
| 368 | 20250428 | 131600 | 2694095293 | 2580 | 2575 | 2580 | 2575 | 567 |
| 369 | 20250428 | 131500 | 2692634948 | 2575 | 2570 | 2575 | 2570 | 1409 |
| 370 | 20250428 | 131400 | 2689007773 | 2570 | 2575 | 2575 | 2570 | 1181 |
| 371 | 20250428 | 131300 | 2685966848 | 2575 | 2575 | 2575 | 2575 | 181 |
| 372 | 20250428 | 131200 | 2685500773 | 2575 | 2580 | 2580 | 2575 | 297 |
| 373 | 20250428 | 131100 | 2684735418 | 2580 | 2580 | 2580 | 2575 | 1465 |
| 374 | 20250428 | 131000 | 2680960718 | 2580 | 2585 | 2585 | 2580 | 200 |
| 375 | 20250428 | 130900 | 2680444218 | 2585 | 2585 | 2585 | 2575 | 302 |
| 376 | 20250428 | 130800 | 2679663558 | 2575 | 2570 | 2585 | 2570 | 3249 |
| 377 | 20250428 | 130700 | 2671302198 | 2575 | 2580 | 2580 | 2575 | 1340 |
| 378 | 20250428 | 130600 | 2667845013 | 2580 | 2575 | 2580 | 2575 | 2072 |
| 379 | 20250428 | 130500 | 2662509603 | 2575 | 2575 | 2575 | 2575 | 553 |
| 380 | 20250428 | 130400 | 2661085628 | 2575 | 2580 | 2580 | 2575 | 4161 |
| 381 | 20250428 | 130300 | 2650370748 | 2575 | 2580 | 2580 | 2575 | 9 |
| 382 | 20250428 | 130200 | 2650347533 | 2580 | 2580 | 2580 | 2580 | 200 |
| 383 | 20250428 | 130100 | 2649831533 | 2580 | 2575 | 2580 | 2575 | 22 |
| 384 | 20250428 | 130000 | 2649774778 | 2575 | 2575 | 2575 | 2575 | 0 |
| 385 | 20250428 | 125900 | 2649774778 | 2575 | 2580 | 2580 | 2575 | 97 |
| 386 | 20250428 | 125800 | 2649524848 | 2575 | 2580 | 2580 | 2575 | 401 |
| 387 | 20250428 | 125700 | 2648492268 | 2580 | 2580 | 2580 | 2575 | 983 |
| 388 | 20250428 | 125600 | 2645960513 | 2580 | 2580 | 2580 | 2580 | 541 |
| 389 | 20250428 | 125500 | 2644564733 | 2580 | 2580 | 2580 | 2575 | 172 |
| 390 | 20250428 | 125400 | 2644121023 | 2580 | 2580 | 2580 | 2580 | 1 |
| 391 | 20250428 | 125300 | 2644118443 | 2575 | 2575 | 2580 | 2575 | 2059 |
| 392 | 20250428 | 125200 | 2638816513 | 2575 | 2575 | 2575 | 2575 | 0 |
| 393 | 20250428 | 125100 | 2638816513 | 2575 | 2575 | 2575 | 2575 | 2000 |
| 394 | 20250428 | 125000 | 2633666513 | 2580 | 2580 | 2580 | 2575 | 531 |
| 395 | 20250428 | 124900 | 2632297533 | 2580 | 2575 | 2580 | 2575 | 835 |
| 396 | 20250428 | 124800 | 2630144818 | 2575 | 2575 | 2575 | 2575 | 1513 |
| 397 | 20250428 | 124700 | 2626248843 | 2580 | 2580 | 2580 | 2580 | 1 |
| 398 | 20250428 | 124600 | 2626246263 | 2575 | 2580 | 2580 | 2575 | 101 |
| 399 | 20250428 | 124500 | 2625986183 | 2580 | 2580 | 2580 | 2580 | 1 |
| 400 | 20250428 | 124400 | 2625983603 | 2575 | 2575 | 2575 | 2575 | 2815 |
| 401 | 20250428 | 124300 | 2618734978 | 2575 | 2575 | 2575 | 2575 | 2 |
| 402 | 20250428 | 124200 | 2618729828 | 2575 | 2575 | 2575 | 2570 | 4214 |
| 403 | 20250428 | 124100 | 2607898543 | 2575 | 2570 | 2575 | 2570 | 26 |
| 404 | 20250428 | 124000 | 2607831693 | 2575 | 2575 | 2575 | 2570 | 3703 |
| 405 | 20250428 | 123900 | 2598299573 | 2580 | 2575 | 2580 | 2575 | 162 |
| 406 | 20250428 | 123800 | 2597882413 | 2580 | 2580 | 2585 | 2575 | 7997 |
| 407 | 20250428 | 123700 | 2577261333 | 2585 | 2585 | 2585 | 2585 | 234 |
| 408 | 20250428 | 123600 | 2576656443 | 2585 | 2585 | 2585 | 2585 | 0 |
| 409 | 20250428 | 123500 | 2576656443 | 2585 | 2585 | 2585 | 2585 | 20 |
| 410 | 20250428 | 123400 | 2576604743 | 2580 | 2585 | 2585 | 2580 | 812 |
| 411 | 20250428 | 123300 | 2574506923 | 2590 | 2590 | 2590 | 2590 | 569 |
| 412 | 20250428 | 123200 | 2573033213 | 2590 | 2585 | 2590 | 2585 | 756 |
| 413 | 20250428 | 123100 | 2571076173 | 2590 | 2590 | 2590 | 2590 | 70 |
| 414 | 20250428 | 123000 | 2570894873 | 2585 | 2585 | 2585 | 2585 | 84 |
| 415 | 20250428 | 122900 | 2570677733 | 2585 | 2580 | 2585 | 2580 | 402 |
| 416 | 20250428 | 122800 | 2569640473 | 2580 | 2590 | 2590 | 2580 | 2271 |
| 417 | 20250428 | 122700 | 2563765103 | 2590 | 2590 | 2590 | 2590 | 18 |
| 418 | 20250428 | 122600 | 2563718483 | 2580 | 2580 | 2590 | 2580 | 1187 |
| 419 | 20250428 | 122500 | 2560651338 | 2585 | 2585 | 2585 | 2580 | 628 |
| 420 | 20250428 | 122400 | 2559030333 | 2585 | 2585 | 2585 | 2585 | 688 |
| 421 | 20250428 | 122300 | 2557251853 | 2590 | 2590 | 2590 | 2590 | 4 |
| 422 | 20250428 | 122200 | 2557241493 | 2590 | 2590 | 2590 | 2590 | 3 |
| 423 | 20250428 | 122100 | 2557233723 | 2590 | 2590 | 2590 | 2590 | 1 |
| 424 | 20250428 | 122000 | 2557231133 | 2590 | 2585 | 2590 | 2585 | 1211 |
| 425 | 20250428 | 121900 | 2554096043 | 2590 | 2590 | 2590 | 2590 | 1001 |
| 426 | 20250428 | 121800 | 2551503453 | 2590 | 2590 | 2590 | 2590 | 0 |
| 427 | 20250428 | 121700 | 2551503453 | 2590 | 2580 | 2590 | 2580 | 490 |
| 428 | 20250428 | 121600 | 2550235953 | 2585 | 2580 | 2585 | 2580 | 3197 |
| 429 | 20250428 | 121500 | 2541986993 | 2580 | 2590 | 2590 | 2580 | 988 |
| 430 | 20250428 | 121400 | 2539434918 | 2595 | 2590 | 2595 | 2590 | 5112 |
| 431 | 20250428 | 121300 | 2526194688 | 2580 | 2580 | 2590 | 2580 | 214 |
| 432 | 20250428 | 121200 | 2525642518 | 2580 | 2580 | 2580 | 2575 | 391 |
| 433 | 20250428 | 121100 | 2524633786 | 2575 | 2580 | 2580 | 2575 | 80 |
| 434 | 20250428 | 121000 | 2524427696 | 2580 | 2580 | 2580 | 2580 | 195 |
| 435 | 20250428 | 120900 | 2523924596 | 2580 | 2580 | 2580 | 2580 | 56 |
| 436 | 20250428 | 120800 | 2523780116 | 2580 | 2575 | 2580 | 2575 | 85 |
| 437 | 20250428 | 120700 | 2523560916 | 2575 | 2575 | 2575 | 2575 | 1 |
| 438 | 20250428 | 120600 | 2523558341 | 2575 | 2575 | 2575 | 2575 | 1572 |
| 439 | 20250428 | 120500 | 2519510441 | 2575 | 2575 | 2575 | 2575 | 129 |
| 440 | 20250428 | 120400 | 2519178266 | 2580 | 2590 | 2590 | 2580 | 91 |
| 441 | 20250428 | 120300 | 2518942936 | 2590 | 2575 | 2590 | 2575 | 1970 |
| 442 | 20250428 | 120200 | 2513870171 | 2575 | 2575 | 2575 | 2570 | 2848 |
| 443 | 20250428 | 120100 | 2506539931 | 2575 | 2575 | 2580 | 2575 | 1976 |
| 444 | 20250428 | 120000 | 2501442761 | 2575 | 2575 | 2575 | 2575 | 202 |
| 445 | 20250428 | 115900 | 2500922611 | 2575 | 2575 | 2575 | 2575 | 5 |
| 446 | 20250428 | 115800 | 2500909736 | 2575 | 2580 | 2580 | 2575 | 607 |
| 447 | 20250428 | 115700 | 2499346441 | 2580 | 2575 | 2580 | 2575 | 133 |
| 448 | 20250428 | 115600 | 2499003856 | 2575 | 2575 | 2575 | 2575 | 97 |
| 449 | 20250428 | 115500 | 2498754081 | 2575 | 2575 | 2575 | 2575 | 283 |
| 450 | 20250428 | 115400 | 2498025356 | 2575 | 2580 | 2580 | 2570 | 3607 |
| 451 | 20250428 | 115300 | 2488727381 | 2585 | 2585 | 2585 | 2585 | 200 |
| 452 | 20250428 | 115200 | 2488210381 | 2585 | 2585 | 2585 | 2585 | 56 |
| 453 | 20250428 | 115100 | 2488065621 | 2585 | 2580 | 2585 | 2580 | 128 |
| 454 | 20250428 | 115000 | 2487735306 | 2580 | 2585 | 2585 | 2580 | 305 |
| 455 | 20250428 | 114900 | 2486947136 | 2580 | 2585 | 2585 | 2580 | 240 |
| 456 | 20250428 | 114800 | 2486326756 | 2590 | 2590 | 2590 | 2590 | 1 |
| 457 | 20250428 | 114700 | 2486324166 | 2590 | 2590 | 2590 | 2590 | 0 |
| 458 | 20250428 | 114600 | 2486324166 | 2590 | 2585 | 2590 | 2580 | 669 |
| 459 | 20250428 | 114500 | 2484596396 | 2590 | 2585 | 2590 | 2585 | 1104 |
| 460 | 20250428 | 114400 | 2481737826 | 2585 | 2585 | 2585 | 2585 | 382 |
| 461 | 20250428 | 114300 | 2480750356 | 2585 | 2585 | 2585 | 2585 | 50 |
| 462 | 20250428 | 114200 | 2480621106 | 2585 | 2585 | 2590 | 2585 | 836 |
| 463 | 20250428 | 114100 | 2478455881 | 2590 | 2590 | 2590 | 2585 | 1533 |
| 464 | 20250428 | 114000 | 2474490806 | 2590 | 2585 | 2590 | 2585 | 12 |
| 465 | 20250428 | 113900 | 2474459776 | 2590 | 2595 | 2595 | 2585 | 434 |
| 466 | 20250428 | 113800 | 2473333721 | 2595 | 2590 | 2595 | 2590 | 34 |
| 467 | 20250428 | 113700 | 2473245636 | 2590 | 2585 | 2590 | 2585 | 1938 |
| 468 | 20250428 | 113600 | 2468235536 | 2590 | 2590 | 2590 | 2590 | 1308 |
| 469 | 20250428 | 113500 | 2464847816 | 2590 | 2585 | 2590 | 2585 | 53 |
| 470 | 20250428 | 113400 | 2464710696 | 2585 | 2590 | 2590 | 2585 | 34 |
| 471 | 20250428 | 113300 | 2464622736 | 2570 | 2570 | 2575 | 2570 | 3849 |
| 472 | 20250428 | 113200 | 2454715556 | 2570 | 2565 | 2570 | 2565 | 6332 |
| 473 | 20250428 | 113100 | 2438449681 | 2565 | 2570 | 2575 | 2565 | 1687 |
| 474 | 20250428 | 113000 | 2434117176 | 2570 | 2570 | 2570 | 2565 | 4674 |
| 475 | 20250428 | 112900 | 2422127001 | 2570 | 2575 | 2575 | 2570 | 2245 |
| 476 | 20250428 | 112800 | 2416357291 | 2570 | 2570 | 2570 | 2570 | 266 |
| 477 | 20250428 | 112700 | 2415673671 | 2575 | 2570 | 2575 | 2565 | 1425 |
| 478 | 20250428 | 112600 | 2412011886 | 2570 | 2570 | 2575 | 2570 | 1142 |
| 479 | 20250428 | 112500 | 2409076941 | 2570 | 2575 | 2575 | 2565 | 1675 |
| 480 | 20250428 | 112400 | 2404775241 | 2570 | 2575 | 2575 | 2570 | 584 |
| 481 | 20250428 | 112300 | 2403273471 | 2575 | 2580 | 2580 | 2570 | 3463 |
| 482 | 20250428 | 112200 | 2394356636 | 2580 | 2585 | 2585 | 2580 | 1283 |
| 483 | 20250428 | 112100 | 2391045891 | 2580 | 2585 | 2585 | 2580 | 937 |
| 484 | 20250428 | 112000 | 2388628381 | 2585 | 2580 | 2585 | 2580 | 25 |
| 485 | 20250428 | 111900 | 2388563876 | 2580 | 2575 | 2590 | 2570 | 743 |
| 486 | 20250428 | 111800 | 2386649786 | 2570 | 2580 | 2580 | 2570 | 4952 |
| 487 | 20250428 | 111700 | 2373891046 | 2580 | 2595 | 2595 | 2580 | 5198 |
| 488 | 20250428 | 111600 | 2360447371 | 2595 | 2590 | 2595 | 2590 | 164 |
| 489 | 20250428 | 111500 | 2360022606 | 2590 | 2590 | 2590 | 2590 | 409 |
| 490 | 20250428 | 111400 | 2358963296 | 2590 | 2590 | 2595 | 2590 | 485 |
| 491 | 20250428 | 111300 | 2357707141 | 2590 | 2590 | 2590 | 2590 | 314 |
| 492 | 20250428 | 111200 | 2356893881 | 2590 | 2590 | 2590 | 2585 | 493 |
| 493 | 20250428 | 111100 | 2355617361 | 2590 | 2590 | 2590 | 2580 | 1269 |
| 494 | 20250428 | 111000 | 2352336071 | 2585 | 2585 | 2590 | 2585 | 2195 |
| 495 | 20250428 | 110900 | 2346661991 | 2585 | 2597 | 2597 | 2585 | 4344 |
| 496 | 20250428 | 110800 | 2335409441 | 2605 | 2595 | 2605 | 2595 | 3097 |
| 497 | 20250428 | 110700 | 2327356381 | 2600 | 2600 | 2600 | 2600 | 591 |
| 498 | 20250428 | 110600 | 2325819781 | 2600 | 2590 | 2600 | 2590 | 2859 |
| 499 | 20250428 | 110500 | 2318393456 | 2595 | 2590 | 2595 | 2590 | 471 |
| 500 | 20250428 | 110400 | 2317171221 | 2595 | 2595 | 2600 | 2595 | 2073 |
| 501 | 20250428 | 110300 | 2311791596 | 2595 | 2595 | 2595 | 2595 | 2424 |
| 502 | 20250428 | 110200 | 2305501316 | 2595 | 2600 | 2600 | 2590 | 3123 |
| 503 | 20250428 | 110100 | 2297397976 | 2600 | 2605 | 2605 | 2595 | 10328 |
| 504 | 20250428 | 110000 | 2270524866 | 2605 | 2605 | 2610 | 2605 | 825 |
| 505 | 20250428 | 105900 | 2268373171 | 2605 | 2610 | 2615 | 2600 | 4052 |
| 506 | 20250428 | 105800 | 2257804981 | 2615 | 2615 | 2615 | 2610 | 3421 |
| 507 | 20250428 | 105700 | 2248869710 | 2615 | 2610 | 2615 | 2600 | 6840 |
| 508 | 20250428 | 105600 | 2231024260 | 2610 | 2605 | 2610 | 2605 | 1523 |
| 509 | 20250428 | 105500 | 2227051935 | 2610 | 2605 | 2610 | 2605 | 2455 |
| 510 | 20250428 | 105400 | 2220645350 | 2605 | 2605 | 2610 | 2605 | 6521 |
| 511 | 20250428 | 105300 | 2203648265 | 2605 | 2610 | 2610 | 2600 | 4844 |
| 512 | 20250428 | 105200 | 2191015325 | 2610 | 2600 | 2610 | 2600 | 5395 |
| 513 | 20250428 | 105100 | 2176973250 | 2605 | 2595 | 2605 | 2595 | 4751 |
| 514 | 20250428 | 105000 | 2164619260 | 2595 | 2600 | 2600 | 2590 | 1774 |
| 515 | 20250428 | 104900 | 2160021610 | 2600 | 2600 | 2605 | 2590 | 3947 |
| 516 | 20250428 | 104800 | 2149779085 | 2595 | 2605 | 2605 | 2595 | 1921 |
| 517 | 20250428 | 104700 | 2144784090 | 2600 | 2605 | 2605 | 2600 | 4621 |
| 518 | 20250428 | 104600 | 2132759535 | 2610 | 2600 | 2610 | 2600 | 6877 |
| 519 | 20250428 | 104500 | 2114845175 | 2595 | 2605 | 2610 | 2590 | 10043 |
| 520 | 20250428 | 104400 | 2088745970 | 2610 | 2615 | 2620 | 2605 | 19423 |
| 521 | 20250428 | 104300 | 2037943664 | 2615 | 2600 | 2620 | 2585 | 48246 |
| 522 | 20250428 | 104200 | 1912251610 | 2600 | 2540 | 2600 | 2540 | 64060 |
| 523 | 20250428 | 104100 | 1747772960 | 2540 | 2535 | 2540 | 2535 | 1721 |
| 524 | 20250428 | 104000 | 1743409960 | 2540 | 2535 | 2540 | 2535 | 940 |
| 525 | 20250428 | 103900 | 1741026785 | 2535 | 2535 | 2535 | 2535 | 3051 |
| 526 | 20250428 | 103800 | 1733292500 | 2535 | 2535 | 2535 | 2535 | 2263 |
| 527 | 20250428 | 103700 | 1727555795 | 2530 | 2530 | 2535 | 2530 | 5810 |
| 528 | 20250428 | 103600 | 1712839790 | 2530 | 2530 | 2530 | 2530 | 2090 |
| 529 | 20250428 | 103500 | 1707552090 | 2535 | 2535 | 2535 | 2530 | 3314 |
| 530 | 20250428 | 103400 | 1699161675 | 2535 | 2535 | 2535 | 2535 | 1443 |
| 531 | 20250428 | 103300 | 1695503670 | 2535 | 2535 | 2535 | 2535 | 369 |
| 532 | 20250428 | 103200 | 1694568255 | 2535 | 2545 | 2545 | 2535 | 2852 |
| 533 | 20250428 | 103100 | 1687330865 | 2545 | 2545 | 2545 | 2540 | 896 |
| 534 | 20250428 | 103000 | 1685050830 | 2545 | 2545 | 2545 | 2540 | 212 |
| 535 | 20250428 | 102900 | 1684511295 | 2540 | 2535 | 2540 | 2535 | 1242 |
| 536 | 20250428 | 102800 | 1681360655 | 2540 | 2540 | 2540 | 2535 | 3830 |
| 537 | 20250428 | 102700 | 1671644295 | 2545 | 2540 | 2545 | 2540 | 440 |
| 538 | 20250428 | 102600 | 1670525995 | 2545 | 2540 | 2545 | 2535 | 2035 |
| 539 | 20250428 | 102500 | 1665362085 | 2540 | 2540 | 2540 | 2535 | 2131 |
| 540 | 20250428 | 102400 | 1659949445 | 2540 | 2540 | 2545 | 2535 | 1890 |
| 541 | 20250428 | 102300 | 1655150310 | 2540 | 2540 | 2540 | 2535 | 860 |
| 542 | 20250428 | 102200 | 1652968970 | 2540 | 2535 | 2540 | 2535 | 169 |
| 543 | 20250428 | 102100 | 1652540550 | 2540 | 2540 | 2540 | 2535 | 15 |
| 544 | 20250428 | 102000 | 1652502455 | 2540 | 2535 | 2540 | 2535 | 1329 |
| 545 | 20250428 | 101900 | 1649129270 | 2535 | 2530 | 2535 | 2530 | 3367 |
| 546 | 20250428 | 101800 | 1640608820 | 2535 | 2535 | 2535 | 2530 | 5012 |
| 547 | 20250428 | 101700 | 1627919025 | 2535 | 2535 | 2540 | 2535 | 3706 |
| 548 | 20250428 | 101600 | 1618523585 | 2535 | 2540 | 2540 | 2535 | 851 |
| 549 | 20250428 | 101500 | 1616362320 | 2535 | 2535 | 2540 | 2535 | 1451 |
| 550 | 20250428 | 101400 | 1612682265 | 2535 | 2545 | 2545 | 2535 | 527 |
| 551 | 20250428 | 101300 | 1611343035 | 2540 | 2540 | 2540 | 2540 | 227 |
| 552 | 20250428 | 101200 | 1610766455 | 2540 | 2535 | 2540 | 2535 | 1608 |
| 553 | 20250428 | 101100 | 1606689910 | 2535 | 2540 | 2540 | 2535 | 2157 |
| 554 | 20250428 | 101000 | 1601215020 | 2535 | 2545 | 2545 | 2535 | 6737 |
| 555 | 20250428 | 100900 | 1584131305 | 2545 | 2540 | 2545 | 2540 | 2993 |
| 556 | 20250428 | 100800 | 1576528820 | 2540 | 2540 | 2545 | 2540 | 312 |
| 557 | 20250428 | 100700 | 1575735760 | 2540 | 2545 | 2545 | 2540 | 758 |
| 558 | 20250428 | 100600 | 1573810380 | 2545 | 2550 | 2550 | 2540 | 6724 |
| 559 | 20250428 | 100500 | 1556705140 | 2550 | 2555 | 2555 | 2550 | 1121 |
| 560 | 20250428 | 100400 | 1553846585 | 2555 | 2555 | 2555 | 2555 | 162 |
| 561 | 20250428 | 100300 | 1553432675 | 2555 | 2550 | 2555 | 2545 | 4794 |
| 562 | 20250428 | 100200 | 1541211045 | 2550 | 2545 | 2550 | 2545 | 2004 |
| 563 | 20250428 | 100100 | 1536104805 | 2550 | 2550 | 2555 | 2545 | 3971 |
| 564 | 20250428 | 100000 | 1525974555 | 2545 | 2537 | 2550 | 2537 | 8750 |
| 565 | 20250428 | 095900 | 1503733029 | 2540 | 2535 | 2540 | 2530 | 13596 |
| 566 | 20250428 | 095800 | 1469266623 | 2535 | 2540 | 2540 | 2535 | 2275 |
| 567 | 20250428 | 095700 | 1463496198 | 2540 | 2535 | 2540 | 2535 | 456 |
| 568 | 20250428 | 095600 | 1462338593 | 2535 | 2540 | 2540 | 2535 | 1075 |
| 569 | 20250428 | 095500 | 1459610623 | 2540 | 2540 | 2540 | 2535 | 8826 |
| 570 | 20250428 | 095400 | 1437220248 | 2540 | 2535 | 2540 | 2530 | 4054 |
| 571 | 20250428 | 095300 | 1426936263 | 2535 | 2540 | 2540 | 2535 | 1895 |
| 572 | 20250428 | 095200 | 1422131408 | 2545 | 2540 | 2545 | 2530 | 8050 |
| 573 | 20250428 | 095100 | 1401700918 | 2535 | 2525 | 2535 | 2525 | 2153 |
| 574 | 20250428 | 095000 | 1396253198 | 2535 | 2525 | 2535 | 2515 | 9701 |
| 575 | 20250428 | 094900 | 1371776153 | 2525 | 2520 | 2530 | 2510 | 18452 |
| 576 | 20250428 | 094800 | 1325391233 | 2515 | 2520 | 2530 | 2515 | 17257 |
| 577 | 20250428 | 094700 | 1281909913 | 2520 | 2530 | 2530 | 2520 | 27028 |
| 578 | 20250428 | 094600 | 1213725958 | 2525 | 2530 | 2540 | 2525 | 5365 |
| 579 | 20250428 | 094500 | 1200162588 | 2530 | 2535 | 2540 | 2530 | 11425 |
| 580 | 20250428 | 094400 | 1171222243 | 2535 | 2540 | 2540 | 2535 | 858 |
| 581 | 20250428 | 094300 | 1169042938 | 2540 | 2530 | 2540 | 2530 | 3232 |
| 582 | 20250428 | 094200 | 1160849208 | 2530 | 2530 | 2535 | 2530 | 3624 |
| 583 | 20250428 | 094100 | 1151680188 | 2530 | 2535 | 2535 | 2525 | 7817 |
| 584 | 20250428 | 094000 | 1131903048 | 2530 | 2525 | 2535 | 2525 | 11112 |
| 585 | 20250428 | 093900 | 1103768188 | 2525 | 2525 | 2535 | 2525 | 4148 |
| 586 | 20250428 | 093800 | 1093285438 | 2530 | 2530 | 2535 | 2525 | 16460 |
| 587 | 20250428 | 093700 | 1051700998 | 2530 | 2530 | 2535 | 2525 | 12803 |
| 588 | 20250428 | 093600 | 1019322393 | 2530 | 2545 | 2545 | 2525 | 19813 |
| 589 | 20250428 | 093500 | 969189888 | 2545 | 2550 | 2550 | 2530 | 29437 |
| 590 | 20250428 | 093400 | 894311828 | 2555 | 2560 | 2565 | 2555 | 6342 |
| 591 | 20250428 | 093300 | 878096008 | 2560 | 2565 | 2565 | 2560 | 651 |
| 592 | 20250428 | 093200 | 876429193 | 2565 | 2570 | 2570 | 2560 | 1211 |
| 593 | 20250428 | 093100 | 873325723 | 2570 | 2560 | 2570 | 2555 | 2699 |
| 594 | 20250428 | 093000 | 866401533 | 2555 | 2570 | 2570 | 2555 | 518 |
| 595 | 20250428 | 092900 | 865075938 | 2550 | 2560 | 2570 | 2550 | 43300 |
| 596 | 20250428 | 092800 | 754481748 | 2565 | 2560 | 2570 | 2555 | 4001 |
| 597 | 20250428 | 092700 | 744248528 | 2570 | 2555 | 2575 | 2555 | 6060 |
| 598 | 20250428 | 092600 | 728679018 | 2560 | 2560 | 2570 | 2555 | 8231 |
| 599 | 20250428 | 092500 | 707640603 | 2570 | 2570 | 2570 | 2555 | 6982 |
| 600 | 20250428 | 092400 | 689728863 | 2570 | 2555 | 2570 | 2555 | 3362 |
| 601 | 20250428 | 092300 | 681111583 | 2555 | 2555 | 2560 | 2550 | 9362 |
| 602 | 20250428 | 092200 | 657206413 | 2555 | 2565 | 2565 | 2550 | 15126 |
| 603 | 20250428 | 092100 | 618571513 | 2560 | 2565 | 2575 | 2560 | 5102 |
| 604 | 20250428 | 092000 | 605498303 | 2565 | 2575 | 2575 | 2560 | 3041 |
| 605 | 20250428 | 091900 | 597708068 | 2575 | 2565 | 2580 | 2560 | 26925 |
| 606 | 20250428 | 091800 | 528472630 | 2565 | 2585 | 2585 | 2565 | 4258 |
| 607 | 20250428 | 091700 | 517514620 | 2585 | 2580 | 2585 | 2555 | 4916 |
| 608 | 20250428 | 091600 | 504900860 | 2565 | 2565 | 2575 | 2560 | 14755 |
| 609 | 20250428 | 091500 | 467087485 | 2565 | 2565 | 2570 | 2560 | 4408 |
| 610 | 20250428 | 091400 | 455783275 | 2560 | 2570 | 2570 | 2560 | 10741 |
| 611 | 20250428 | 091300 | 428223185 | 2565 | 2570 | 2570 | 2565 | 3772 |
| 612 | 20250428 | 091200 | 418539275 | 2570 | 2575 | 2575 | 2565 | 15326 |
| 613 | 20250428 | 091100 | 379136435 | 2580 | 2585 | 2585 | 2575 | 8127 |
| 614 | 20250428 | 091000 | 358184640 | 2580 | 2580 | 2590 | 2580 | 6593 |
| 615 | 20250428 | 090900 | 341162250 | 2585 | 2585 | 2590 | 2580 | 2082 |
| 616 | 20250428 | 090800 | 335780235 | 2585 | 2595 | 2595 | 2575 | 8660 |
| 617 | 20250428 | 090700 | 313383005 | 2595 | 2590 | 2595 | 2590 | 1392 |
| 618 | 20250428 | 090600 | 309775345 | 2580 | 2605 | 2615 | 2570 | 22459 |
| 619 | 20250428 | 090500 | 251549930 | 2615 | 2600 | 2620 | 2600 | 4256 |
| 620 | 20250428 | 090400 | 240436960 | 2600 | 2575 | 2600 | 2575 | 18100 |
| 621 | 20250428 | 090300 | 193714360 | 2580 | 2575 | 2580 | 2570 | 9736 |
| 622 | 20250428 | 090200 | 168656010 | 2575 | 2570 | 2580 | 2565 | 18337 |
| 623 | 20250428 | 090100 | 121475660 | 2570 | 2575 | 2595 | 2570 | 8167 |
| 624 | 20250428 | 090000 | 100472550 | 2575 | 2590 | 2590 | 2565 | 38872 |