31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 192200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 22601 |
| 3 | 20250429 | 192100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20250429 | 192000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20250429 | 191900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20250429 | 191800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20250429 | 191700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20250429 | 191600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20250429 | 191500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20250429 | 191400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20250429 | 191300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20250429 | 191200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20250429 | 191100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20250429 | 191000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20250429 | 190900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20250429 | 190800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20250429 | 190700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20250429 | 190600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20250429 | 190500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20250429 | 190400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20250429 | 190300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20250429 | 190200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20250429 | 190100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20250429 | 190000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20250429 | 185900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20250429 | 185800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20250429 | 185700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20250429 | 185600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20250429 | 185500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20250429 | 185400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20250429 | 185300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20250429 | 185200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 22601 |
| 33 | 20250429 | 185100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20250429 | 185000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20250429 | 184900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20250429 | 184800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20250429 | 184700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20250429 | 184600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20250429 | 184500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20250429 | 184400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20250429 | 184300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20250429 | 184200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20250429 | 184100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20250429 | 184000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20250429 | 183900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20250429 | 183800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20250429 | 183700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20250429 | 183600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20250429 | 183500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20250429 | 183400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20250429 | 183300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20250429 | 183200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20250429 | 183100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20250429 | 183000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20250429 | 182900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20250429 | 182800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20250429 | 182700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20250429 | 182600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20250429 | 182500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20250429 | 182400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20250429 | 182300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20250429 | 182200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 22601 |
| 63 | 20250429 | 182100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20250429 | 182000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20250429 | 181900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20250429 | 181800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20250429 | 181700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20250429 | 181600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20250429 | 181500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20250429 | 181400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20250429 | 181300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20250429 | 181200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20250429 | 181100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20250429 | 181000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20250429 | 180900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20250429 | 180800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20250429 | 180700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20250429 | 180600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20250429 | 180500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20250429 | 180400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20250429 | 180300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20250429 | 180200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20250429 | 180100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20250429 | 180000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20250429 | 175900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20250429 | 175800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20250429 | 175700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20250429 | 175600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20250429 | 175500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20250429 | 175400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20250429 | 175300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20250429 | 175200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 22601 |
| 93 | 20250429 | 175100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20250429 | 175000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20250429 | 174900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20250429 | 174800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20250429 | 174700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20250429 | 174600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20250429 | 174500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20250429 | 174400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20250429 | 174300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20250429 | 174200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20250429 | 174100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20250429 | 174000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20250429 | 173900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20250429 | 173800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20250429 | 173700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20250429 | 173600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20250429 | 173500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20250429 | 173400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20250429 | 173300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20250429 | 173200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20250429 | 173100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20250429 | 173000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20250429 | 172900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20250429 | 172800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20250429 | 172700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20250429 | 172600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20250429 | 172500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20250429 | 172400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20250429 | 172300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20250429 | 172200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 22601 |
| 123 | 20250429 | 172100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20250429 | 172000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20250429 | 171900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20250429 | 171800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20250429 | 171700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20250429 | 171600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20250429 | 171500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20250429 | 171400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20250429 | 171300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20250429 | 171200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20250429 | 171100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20250429 | 171000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20250429 | 170900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20250429 | 170800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20250429 | 170700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20250429 | 170600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20250429 | 170500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20250429 | 170400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20250429 | 170300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20250429 | 170200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20250429 | 170100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20250429 | 170000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20250429 | 165900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20250429 | 165800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20250429 | 165700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20250429 | 165600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20250429 | 165500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20250429 | 165400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20250429 | 165300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20250429 | 165200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 22601 |
| 153 | 20250429 | 165100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20250429 | 165000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20250429 | 164900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20250429 | 164800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20250429 | 164700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20250429 | 164600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20250429 | 164500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20250429 | 164400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20250429 | 164300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20250429 | 164200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20250429 | 164100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20250429 | 164000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20250429 | 163900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20250429 | 163800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20250429 | 163700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20250429 | 163600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20250429 | 163500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20250429 | 163400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20250429 | 163300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20250429 | 163200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20250429 | 163100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20250429 | 163000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20250429 | 162900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20250429 | 162800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20250429 | 162700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20250429 | 162600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20250429 | 162500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20250429 | 162400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20250429 | 162300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20250429 | 162200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 22601 |
| 183 | 20250429 | 162100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20250429 | 162000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20250429 | 161900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20250429 | 161800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20250429 | 161700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20250429 | 161600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20250429 | 161500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20250429 | 161400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20250429 | 161300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20250429 | 161200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20250429 | 161100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20250429 | 161000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20250429 | 160900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20250429 | 160800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20250429 | 160700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20250429 | 160600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20250429 | 160500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20250429 | 160400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20250429 | 160300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20250429 | 160200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20250429 | 160100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20250429 | 160000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20250429 | 155900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20250429 | 155800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20250429 | 155700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20250429 | 155600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20250429 | 155500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20250429 | 155400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20250429 | 155300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20250429 | 155200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 22601 |
| 213 | 20250429 | 155100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20250429 | 155000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20250429 | 154900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20250429 | 154800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20250429 | 154700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20250429 | 154600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20250429 | 154500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20250429 | 154400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20250429 | 154300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20250429 | 154200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20250429 | 154100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20250429 | 154000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20250429 | 153900 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20250429 | 153800 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20250429 | 153700 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20250429 | 153600 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20250429 | 153500 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20250429 | 153400 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20250429 | 153300 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20250429 | 153200 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20250429 | 153100 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20250429 | 153000 | 3702518065 | 2585 | 2585 | 2585 | 2585 | 22601 |
| 235 | 20250429 | 152900 | 3644094480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20250429 | 152800 | 3644094480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20250429 | 152700 | 3644094480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20250429 | 152600 | 3644094480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20250429 | 152500 | 3644094480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20250429 | 152400 | 3644094480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20250429 | 152300 | 3644094480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20250429 | 152200 | 3644094480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 243 | 20250429 | 152100 | 3644094480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20250429 | 152000 | 3644094480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20250429 | 151900 | 3644094480 | 2580 | 2580 | 2580 | 2570 | 2390 |
| 246 | 20250429 | 151800 | 3637950340 | 2575 | 2585 | 2585 | 2575 | 5821 |
| 247 | 20250429 | 151700 | 3622929975 | 2585 | 2575 | 2585 | 2570 | 8558 |
| 248 | 20250429 | 151600 | 3600871895 | 2580 | 2580 | 2580 | 2575 | 1494 |
| 249 | 20250429 | 151500 | 3597022125 | 2580 | 2580 | 2580 | 2575 | 2220 |
| 250 | 20250429 | 151400 | 3591294700 | 2580 | 2580 | 2580 | 2575 | 3719 |
| 251 | 20250429 | 151300 | 3581713430 | 2575 | 2580 | 2580 | 2575 | 567 |
| 252 | 20250429 | 151200 | 3580251070 | 2580 | 2580 | 2580 | 2575 | 1069 |
| 253 | 20250429 | 151100 | 3577493080 | 2580 | 2580 | 2580 | 2575 | 955 |
| 254 | 20250429 | 151000 | 3575033295 | 2585 | 2585 | 2585 | 2575 | 439 |
| 255 | 20250429 | 150900 | 3573899660 | 2575 | 2580 | 2585 | 2575 | 3048 |
| 256 | 20250429 | 150800 | 3566033155 | 2585 | 2585 | 2585 | 2580 | 694 |
| 257 | 20250429 | 150700 | 3564242165 | 2580 | 2585 | 2585 | 2575 | 6706 |
| 258 | 20250429 | 150600 | 3546944280 | 2585 | 2575 | 2585 | 2575 | 10133 |
| 259 | 20250429 | 150500 | 3520800065 | 2580 | 2570 | 2580 | 2565 | 9455 |
| 260 | 20250429 | 150400 | 3496456565 | 2570 | 2570 | 2570 | 2565 | 2563 |
| 261 | 20250429 | 150300 | 3489874955 | 2570 | 2570 | 2575 | 2570 | 1770 |
| 262 | 20250429 | 150200 | 3485322720 | 2570 | 2575 | 2575 | 2570 | 1658 |
| 263 | 20250429 | 150100 | 3481059140 | 2570 | 2570 | 2575 | 2570 | 960 |
| 264 | 20250429 | 150000 | 3478590940 | 2575 | 2575 | 2575 | 2570 | 2274 |
| 265 | 20250429 | 145900 | 3472735405 | 2570 | 2565 | 2570 | 2565 | 2849 |
| 266 | 20250429 | 145800 | 3465416975 | 2565 | 2570 | 2570 | 2565 | 550 |
| 267 | 20250429 | 145700 | 3464003725 | 2570 | 2570 | 2570 | 2570 | 1660 |
| 268 | 20250429 | 145600 | 3459737525 | 2565 | 2575 | 2575 | 2565 | 5887 |
| 269 | 20250429 | 145500 | 3444637355 | 2570 | 2575 | 2575 | 2570 | 188 |
| 270 | 20250429 | 145400 | 3444154180 | 2575 | 2570 | 2575 | 2565 | 1995 |
| 271 | 20250429 | 145300 | 3439027440 | 2570 | 2575 | 2575 | 2570 | 1608 |
| 272 | 20250429 | 145200 | 3434894860 | 2570 | 2575 | 2575 | 2570 | 2316 |
| 273 | 20250429 | 145100 | 3428941210 | 2575 | 2575 | 2575 | 2570 | 529 |
| 274 | 20250429 | 145000 | 3427580065 | 2575 | 2575 | 2575 | 2570 | 882 |
| 275 | 20250429 | 144900 | 3425312415 | 2575 | 2575 | 2575 | 2570 | 4494 |
| 276 | 20250429 | 144800 | 3413741475 | 2580 | 2575 | 2580 | 2575 | 2545 |
| 277 | 20250429 | 144700 | 3407186955 | 2575 | 2575 | 2575 | 2570 | 924 |
| 278 | 20250429 | 144600 | 3404807685 | 2575 | 2575 | 2575 | 2575 | 10 |
| 279 | 20250429 | 144500 | 3404781935 | 2575 | 2575 | 2580 | 2575 | 4064 |
| 280 | 20250429 | 144400 | 3394317125 | 2575 | 2575 | 2575 | 2570 | 288 |
| 281 | 20250429 | 144300 | 3393575560 | 2575 | 2570 | 2575 | 2570 | 295 |
| 282 | 20250429 | 144200 | 3392816435 | 2570 | 2575 | 2575 | 2570 | 1740 |
| 283 | 20250429 | 144100 | 3388344625 | 2570 | 2570 | 2575 | 2570 | 2349 |
| 284 | 20250429 | 144000 | 3382307595 | 2570 | 2570 | 2575 | 2570 | 1176 |
| 285 | 20250429 | 143900 | 3379284783 | 2575 | 2575 | 2575 | 2570 | 1399 |
| 286 | 20250429 | 143800 | 3375688588 | 2575 | 2572 | 2575 | 2570 | 79 |
| 287 | 20250429 | 143700 | 3375485222 | 2575 | 2575 | 2575 | 2575 | 48 |
| 288 | 20250429 | 143600 | 3375361622 | 2570 | 2575 | 2575 | 2570 | 560 |
| 289 | 20250429 | 143500 | 3373921122 | 2575 | 2575 | 2575 | 2575 | 159 |
| 290 | 20250429 | 143400 | 3373511697 | 2575 | 2575 | 2575 | 2575 | 99 |
| 291 | 20250429 | 143300 | 3373256772 | 2580 | 2580 | 2580 | 2575 | 3554 |
| 292 | 20250429 | 143200 | 3364103197 | 2575 | 2575 | 2575 | 2575 | 377 |
| 293 | 20250429 | 143100 | 3363132422 | 2575 | 2575 | 2575 | 2575 | 500 |
| 294 | 20250429 | 143000 | 3361844922 | 2575 | 2575 | 2580 | 2575 | 83 |
| 295 | 20250429 | 142900 | 3361631192 | 2575 | 2575 | 2575 | 2575 | 658 |
| 296 | 20250429 | 142800 | 3359936842 | 2575 | 2570 | 2575 | 2570 | 1170 |
| 297 | 20250429 | 142700 | 3356924592 | 2575 | 2575 | 2575 | 2575 | 1245 |
| 298 | 20250429 | 142600 | 3353718717 | 2575 | 2575 | 2575 | 2575 | 627 |
| 299 | 20250429 | 142500 | 3352104192 | 2575 | 2575 | 2575 | 2570 | 1294 |
| 300 | 20250429 | 142400 | 3348773342 | 2575 | 2575 | 2575 | 2575 | 785 |
| 301 | 20250429 | 142300 | 3346751967 | 2575 | 2575 | 2575 | 2575 | 543 |
| 302 | 20250429 | 142200 | 3345353742 | 2575 | 2575 | 2575 | 2570 | 1534 |
| 303 | 20250429 | 142100 | 3341403802 | 2570 | 2575 | 2575 | 2570 | 698 |
| 304 | 20250429 | 142000 | 3339609427 | 2570 | 2570 | 2570 | 2570 | 1 |
| 305 | 20250429 | 141900 | 3339606857 | 2570 | 2570 | 2575 | 2570 | 31 |
| 306 | 20250429 | 141800 | 3339527077 | 2570 | 2570 | 2570 | 2570 | 1170 |
| 307 | 20250429 | 141700 | 3336520177 | 2570 | 2570 | 2570 | 2570 | 300 |
| 308 | 20250429 | 141600 | 3335749177 | 2575 | 2575 | 2575 | 2575 | 200 |
| 309 | 20250429 | 141500 | 3335234177 | 2575 | 2570 | 2575 | 2570 | 180 |
| 310 | 20250429 | 141400 | 3334770707 | 2570 | 2570 | 2570 | 2570 | 4 |
| 311 | 20250429 | 141300 | 3334760427 | 2565 | 2567 | 2570 | 2565 | 5207 |
| 312 | 20250429 | 141200 | 3321389043 | 2565 | 2570 | 2570 | 2565 | 5671 |
| 313 | 20250429 | 141100 | 3306815053 | 2570 | 2577 | 2577 | 2570 | 5062 |
| 314 | 20250429 | 141000 | 3293796050 | 2577 | 2575 | 2580 | 2575 | 1840 |
| 315 | 20250429 | 140900 | 3289057542 | 2570 | 2575 | 2575 | 2570 | 641 |
| 316 | 20250429 | 140800 | 3287407002 | 2580 | 2575 | 2580 | 2570 | 2666 |
| 317 | 20250429 | 140700 | 3280542872 | 2580 | 2575 | 2580 | 2575 | 1204 |
| 318 | 20250429 | 140600 | 3277440752 | 2575 | 2575 | 2575 | 2570 | 11 |
| 319 | 20250429 | 140500 | 3277412452 | 2580 | 2575 | 2580 | 2575 | 249 |
| 320 | 20250429 | 140400 | 3276771257 | 2575 | 2575 | 2575 | 2570 | 1311 |
| 321 | 20250429 | 140300 | 3273396932 | 2575 | 2575 | 2575 | 2570 | 2850 |
| 322 | 20250429 | 140200 | 3266065932 | 2575 | 2575 | 2585 | 2575 | 1605 |
| 323 | 20250429 | 140100 | 3261928267 | 2570 | 2585 | 2585 | 2570 | 409 |
| 324 | 20250429 | 140000 | 3260871587 | 2585 | 2580 | 2585 | 2570 | 3229 |
| 325 | 20250429 | 135900 | 3252547892 | 2580 | 2575 | 2580 | 2570 | 736 |
| 326 | 20250429 | 135800 | 3250652707 | 2575 | 2580 | 2580 | 2575 | 2172 |
| 327 | 20250429 | 135700 | 3245059632 | 2575 | 2585 | 2590 | 2575 | 4044 |
| 328 | 20250429 | 135600 | 3234628032 | 2585 | 2590 | 2590 | 2580 | 3971 |
| 329 | 20250429 | 135500 | 3224346282 | 2590 | 2590 | 2590 | 2590 | 34 |
| 330 | 20250429 | 135400 | 3224258222 | 2590 | 2585 | 2590 | 2585 | 860 |
| 331 | 20250429 | 135300 | 3222034997 | 2585 | 2585 | 2590 | 2585 | 5197 |
| 332 | 20250429 | 135200 | 3208600452 | 2585 | 2585 | 2585 | 2585 | 2441 |
| 333 | 20250429 | 135100 | 3202290467 | 2580 | 2580 | 2580 | 2580 | 3194 |
| 334 | 20250429 | 135000 | 3194049947 | 2580 | 2580 | 2580 | 2580 | 63 |
| 335 | 20250429 | 134900 | 3193887407 | 2580 | 2575 | 2580 | 2575 | 3284 |
| 336 | 20250429 | 134800 | 3185430517 | 2575 | 2575 | 2575 | 2575 | 1136 |
| 337 | 20250429 | 134700 | 3182505317 | 2580 | 2570 | 2580 | 2570 | 347 |
| 338 | 20250429 | 134600 | 3181611647 | 2570 | 2570 | 2570 | 2570 | 2845 |
| 339 | 20250429 | 134500 | 3174299997 | 2565 | 2575 | 2575 | 2565 | 5195 |
| 340 | 20250429 | 134400 | 3160952127 | 2575 | 2570 | 2575 | 2570 | 2662 |
| 341 | 20250429 | 134300 | 3154098867 | 2570 | 2570 | 2570 | 2565 | 5230 |
| 342 | 20250429 | 134200 | 3140662917 | 2570 | 2580 | 2580 | 2570 | 3593 |
| 343 | 20250429 | 134100 | 3131426617 | 2580 | 2570 | 2580 | 2570 | 1469 |
| 344 | 20250429 | 134000 | 3127649747 | 2575 | 2580 | 2580 | 2575 | 1120 |
| 345 | 20250429 | 133900 | 3124765577 | 2580 | 2585 | 2585 | 2580 | 565 |
| 346 | 20250429 | 133800 | 3123306927 | 2585 | 2575 | 2585 | 2575 | 4000 |
| 347 | 20250429 | 133700 | 3113006577 | 2575 | 2585 | 2585 | 2575 | 4584 |
| 348 | 20250429 | 133600 | 3101181832 | 2585 | 2595 | 2595 | 2580 | 20068 |
| 349 | 20250429 | 133500 | 3049260225 | 2595 | 2595 | 2595 | 2590 | 7379 |
| 350 | 20250429 | 133400 | 3030112652 | 2600 | 2595 | 2600 | 2592 | 12425 |
| 351 | 20250429 | 133300 | 2997869503 | 2595 | 2595 | 2600 | 2590 | 14536 |
| 352 | 20250429 | 133200 | 2960156148 | 2590 | 2590 | 2600 | 2585 | 51480 |
| 353 | 20250429 | 133100 | 2826591478 | 2590 | 2575 | 2590 | 2575 | 22677 |
| 354 | 20250429 | 133000 | 2768070463 | 2575 | 2570 | 2575 | 2570 | 4272 |
| 355 | 20250429 | 132900 | 2757070963 | 2575 | 2575 | 2575 | 2570 | 7063 |
| 356 | 20250429 | 132800 | 2738905088 | 2575 | 2575 | 2580 | 2565 | 17299 |
| 357 | 20250429 | 132700 | 2694368473 | 2575 | 2570 | 2575 | 2565 | 10718 |
| 358 | 20250429 | 132600 | 2666834590 | 2570 | 2560 | 2570 | 2560 | 5150 |
| 359 | 20250429 | 132500 | 2653625965 | 2560 | 2545 | 2560 | 2545 | 18185 |
| 360 | 20250429 | 132400 | 2607186960 | 2545 | 2545 | 2545 | 2545 | 528 |
| 361 | 20250429 | 132300 | 2605843200 | 2550 | 2550 | 2550 | 2545 | 1461 |
| 362 | 20250429 | 132200 | 2602122650 | 2550 | 2547 | 2550 | 2545 | 1029 |
| 363 | 20250429 | 132100 | 2599503780 | 2550 | 2550 | 2550 | 2550 | 21 |
| 364 | 20250429 | 132000 | 2599450230 | 2547 | 2547 | 2547 | 2547 | 1 |
| 365 | 20250429 | 131900 | 2599447683 | 2545 | 2545 | 2550 | 2545 | 914 |
| 366 | 20250429 | 131800 | 2597120083 | 2550 | 2550 | 2550 | 2550 | 40 |
| 367 | 20250429 | 131700 | 2597018083 | 2550 | 2545 | 2550 | 2540 | 1061 |
| 368 | 20250429 | 131600 | 2594316903 | 2545 | 2545 | 2545 | 2545 | 181 |
| 369 | 20250429 | 131500 | 2593856258 | 2545 | 2545 | 2545 | 2545 | 52 |
| 370 | 20250429 | 131400 | 2593723918 | 2545 | 2545 | 2545 | 2545 | 79 |
| 371 | 20250429 | 131300 | 2593522863 | 2545 | 2540 | 2545 | 2540 | 580 |
| 372 | 20250429 | 131200 | 2592047368 | 2545 | 2545 | 2545 | 2545 | 915 |
| 373 | 20250429 | 131100 | 2589718693 | 2540 | 2540 | 2540 | 2540 | 319 |
| 374 | 20250429 | 131000 | 2588908433 | 2542 | 2545 | 2545 | 2542 | 15 |
| 375 | 20250429 | 130900 | 2588870285 | 2545 | 2545 | 2550 | 2545 | 559 |
| 376 | 20250429 | 130800 | 2587447600 | 2545 | 2545 | 2550 | 2545 | 3089 |
| 377 | 20250429 | 130700 | 2579586090 | 2550 | 2545 | 2550 | 2545 | 836 |
| 378 | 20250429 | 130600 | 2577458435 | 2545 | 2545 | 2550 | 2545 | 1007 |
| 379 | 20250429 | 130500 | 2574893120 | 2545 | 2545 | 2547 | 2545 | 367 |
| 380 | 20250429 | 130400 | 2573958995 | 2545 | 2550 | 2550 | 2545 | 248 |
| 381 | 20250429 | 130300 | 2573327805 | 2550 | 2547 | 2550 | 2547 | 283 |
| 382 | 20250429 | 130200 | 2572606164 | 2550 | 2550 | 2550 | 2550 | 3 |
| 383 | 20250429 | 130100 | 2572598514 | 2550 | 2540 | 2550 | 2540 | 7462 |
| 384 | 20250429 | 130000 | 2553575369 | 2545 | 2540 | 2545 | 2540 | 1338 |
| 385 | 20250429 | 125900 | 2550170419 | 2540 | 2540 | 2540 | 2540 | 22 |
| 386 | 20250429 | 125800 | 2550114539 | 2545 | 2545 | 2545 | 2545 | 169 |
| 387 | 20250429 | 125700 | 2549684434 | 2545 | 2545 | 2545 | 2545 | 2 |
| 388 | 20250429 | 125600 | 2549679344 | 2545 | 2545 | 2545 | 2545 | 133 |
| 389 | 20250429 | 125500 | 2549340859 | 2545 | 2545 | 2545 | 2545 | 382 |
| 390 | 20250429 | 125400 | 2548368669 | 2545 | 2545 | 2545 | 2545 | 201 |
| 391 | 20250429 | 125300 | 2547857124 | 2540 | 2545 | 2545 | 2540 | 367 |
| 392 | 20250429 | 125200 | 2546924179 | 2540 | 2540 | 2545 | 2540 | 1226 |
| 393 | 20250429 | 125100 | 2543807629 | 2540 | 2540 | 2545 | 2540 | 1225 |
| 394 | 20250429 | 125000 | 2540696124 | 2540 | 2535 | 2540 | 2535 | 686 |
| 395 | 20250429 | 124900 | 2538957084 | 2535 | 2545 | 2545 | 2535 | 2383 |
| 396 | 20250429 | 124800 | 2532905569 | 2540 | 2540 | 2545 | 2540 | 706 |
| 397 | 20250429 | 124700 | 2531112304 | 2540 | 2540 | 2540 | 2540 | 573 |
| 398 | 20250429 | 124600 | 2529656884 | 2540 | 2545 | 2545 | 2540 | 1507 |
| 399 | 20250429 | 124500 | 2525829074 | 2540 | 2542 | 2545 | 2540 | 262 |
| 400 | 20250429 | 124400 | 2525163284 | 2540 | 2540 | 2545 | 2540 | 1153 |
| 401 | 20250429 | 124300 | 2522229664 | 2540 | 2550 | 2550 | 2540 | 577 |
| 402 | 20250429 | 124200 | 2520763214 | 2545 | 2550 | 2550 | 2545 | 3351 |
| 403 | 20250429 | 124100 | 2512234914 | 2550 | 2545 | 2550 | 2545 | 709 |
| 404 | 20250429 | 124000 | 2510430464 | 2545 | 2550 | 2550 | 2545 | 1102 |
| 405 | 20250429 | 123900 | 2507625295 | 2550 | 2550 | 2550 | 2545 | 1720 |
| 406 | 20250429 | 123800 | 2503239300 | 2550 | 2550 | 2550 | 2545 | 833 |
| 407 | 20250429 | 123700 | 2501117450 | 2550 | 2540 | 2550 | 2540 | 210 |
| 408 | 20250429 | 123600 | 2500583010 | 2550 | 2550 | 2550 | 2550 | 1 |
| 409 | 20250429 | 123500 | 2500580460 | 2550 | 2550 | 2550 | 2550 | 33 |
| 410 | 20250429 | 123400 | 2500496310 | 2550 | 2545 | 2550 | 2545 | 5006 |
| 411 | 20250429 | 123300 | 2487744205 | 2540 | 2540 | 2540 | 2540 | 6201 |
| 412 | 20250429 | 123200 | 2471993665 | 2540 | 2545 | 2545 | 2540 | 1001 |
| 413 | 20250429 | 123100 | 2469451120 | 2545 | 2545 | 2545 | 2545 | 1362 |
| 414 | 20250429 | 123000 | 2465984830 | 2545 | 2545 | 2545 | 2540 | 251 |
| 415 | 20250429 | 122900 | 2465347190 | 2540 | 2545 | 2545 | 2540 | 74 |
| 416 | 20250429 | 122800 | 2465159225 | 2540 | 2545 | 2545 | 2540 | 243 |
| 417 | 20250429 | 122700 | 2464541465 | 2545 | 2542 | 2545 | 2540 | 237 |
| 418 | 20250429 | 122600 | 2463938940 | 2540 | 2545 | 2545 | 2540 | 170 |
| 419 | 20250429 | 122500 | 2463506350 | 2545 | 2545 | 2545 | 2545 | 2 |
| 420 | 20250429 | 122400 | 2463501260 | 2545 | 2545 | 2545 | 2545 | 163 |
| 421 | 20250429 | 122300 | 2463086425 | 2545 | 2545 | 2545 | 2545 | 130 |
| 422 | 20250429 | 122200 | 2462755575 | 2545 | 2540 | 2545 | 2540 | 1244 |
| 423 | 20250429 | 122100 | 2459593725 | 2545 | 2545 | 2545 | 2542 | 291 |
| 424 | 20250429 | 122000 | 2458853139 | 2545 | 2545 | 2545 | 2545 | 100 |
| 425 | 20250429 | 121900 | 2458598639 | 2545 | 2545 | 2545 | 2545 | 164 |
| 426 | 20250429 | 121800 | 2458181259 | 2545 | 2545 | 2550 | 2545 | 1214 |
| 427 | 20250429 | 121700 | 2455091624 | 2545 | 2545 | 2545 | 2545 | 847 |
| 428 | 20250429 | 121600 | 2452936009 | 2550 | 2550 | 2550 | 2545 | 522 |
| 429 | 20250429 | 121500 | 2451606409 | 2550 | 2550 | 2550 | 2550 | 5 |
| 430 | 20250429 | 121400 | 2451593659 | 2545 | 2545 | 2550 | 2545 | 504 |
| 431 | 20250429 | 121300 | 2450310959 | 2545 | 2545 | 2545 | 2545 | 3134 |
| 432 | 20250429 | 121200 | 2442334929 | 2545 | 2550 | 2550 | 2545 | 698 |
| 433 | 20250429 | 121100 | 2440556019 | 2550 | 2545 | 2550 | 2545 | 3603 |
| 434 | 20250429 | 121000 | 2431373859 | 2550 | 2545 | 2550 | 2545 | 900 |
| 435 | 20250429 | 120900 | 2429081359 | 2545 | 2550 | 2550 | 2545 | 168 |
| 436 | 20250429 | 120800 | 2428653384 | 2550 | 2545 | 2550 | 2545 | 285 |
| 437 | 20250429 | 120700 | 2427926779 | 2550 | 2550 | 2550 | 2545 | 250 |
| 438 | 20250429 | 120600 | 2427289349 | 2550 | 2550 | 2550 | 2545 | 974 |
| 439 | 20250429 | 120500 | 2424810244 | 2545 | 2550 | 2550 | 2545 | 7069 |
| 440 | 20250429 | 120400 | 2406785044 | 2545 | 2545 | 2545 | 2545 | 5439 |
| 441 | 20250429 | 120300 | 2392942789 | 2545 | 2545 | 2545 | 2545 | 779 |
| 442 | 20250429 | 120200 | 2390960234 | 2545 | 2545 | 2545 | 2545 | 30 |
| 443 | 20250429 | 120100 | 2390883884 | 2545 | 2535 | 2545 | 2535 | 302 |
| 444 | 20250429 | 120000 | 2390115804 | 2540 | 2540 | 2540 | 2535 | 1693 |
| 445 | 20250429 | 115900 | 2385819584 | 2535 | 2540 | 2545 | 2535 | 3385 |
| 446 | 20250429 | 115800 | 2377226904 | 2540 | 2535 | 2540 | 2535 | 9530 |
| 447 | 20250429 | 115700 | 2353021404 | 2540 | 2535 | 2540 | 2535 | 191 |
| 448 | 20250429 | 115600 | 2352537119 | 2540 | 2540 | 2540 | 2540 | 706 |
| 449 | 20250429 | 115500 | 2350743879 | 2535 | 2535 | 2535 | 2535 | 1587 |
| 450 | 20250429 | 115400 | 2346720834 | 2535 | 2530 | 2535 | 2530 | 112 |
| 451 | 20250429 | 115300 | 2346436944 | 2535 | 2535 | 2535 | 2535 | 0 |
| 452 | 20250429 | 115200 | 2346436944 | 2535 | 2535 | 2535 | 2530 | 1820 |
| 453 | 20250429 | 115100 | 2341823409 | 2535 | 2535 | 2535 | 2535 | 298 |
| 454 | 20250429 | 115000 | 2341067979 | 2535 | 2525 | 2535 | 2525 | 1002 |
| 455 | 20250429 | 114900 | 2338533919 | 2525 | 2535 | 2535 | 2525 | 2084 |
| 456 | 20250429 | 114800 | 2333263559 | 2530 | 2530 | 2535 | 2530 | 669 |
| 457 | 20250429 | 114700 | 2331570959 | 2530 | 2535 | 2535 | 2530 | 2782 |
| 458 | 20250429 | 114600 | 2324532449 | 2535 | 2532 | 2535 | 2532 | 233 |
| 459 | 20250429 | 114500 | 2323941803 | 2532 | 2535 | 2535 | 2530 | 442 |
| 460 | 20250429 | 114400 | 2322822336 | 2535 | 2535 | 2535 | 2530 | 79 |
| 461 | 20250429 | 114300 | 2322622371 | 2535 | 2535 | 2535 | 2535 | 0 |
| 462 | 20250429 | 114200 | 2322622371 | 2535 | 2535 | 2535 | 2535 | 0 |
| 463 | 20250429 | 114100 | 2322622371 | 2535 | 2530 | 2535 | 2530 | 106 |
| 464 | 20250429 | 114000 | 2322354161 | 2535 | 2535 | 2535 | 2535 | 2001 |
| 465 | 20250429 | 113900 | 2317281626 | 2535 | 2535 | 2535 | 2535 | 5 |
| 466 | 20250429 | 113800 | 2317268951 | 2535 | 2535 | 2535 | 2530 | 310 |
| 467 | 20250429 | 113700 | 2316483631 | 2530 | 2530 | 2530 | 2530 | 4215 |
| 468 | 20250429 | 113600 | 2305819681 | 2530 | 2530 | 2530 | 2530 | 100 |
| 469 | 20250429 | 113500 | 2305566681 | 2530 | 2530 | 2530 | 2525 | 1507 |
| 470 | 20250429 | 113400 | 2301761496 | 2530 | 2530 | 2530 | 2530 | 1 |
| 471 | 20250429 | 113300 | 2301758966 | 2530 | 2535 | 2535 | 2530 | 467 |
| 472 | 20250429 | 113200 | 2300577446 | 2535 | 2535 | 2535 | 2530 | 340 |
| 473 | 20250429 | 113100 | 2299716046 | 2530 | 2530 | 2530 | 2530 | 470 |
| 474 | 20250429 | 113000 | 2298526946 | 2530 | 2525 | 2530 | 2525 | 479 |
| 475 | 20250429 | 112900 | 2297315321 | 2525 | 2525 | 2525 | 2525 | 296 |
| 476 | 20250429 | 112800 | 2296567921 | 2525 | 2525 | 2530 | 2525 | 229 |
| 477 | 20250429 | 112700 | 2295989581 | 2530 | 2535 | 2535 | 2530 | 56 |
| 478 | 20250429 | 112600 | 2295847811 | 2530 | 2530 | 2530 | 2530 | 1 |
| 479 | 20250429 | 112500 | 2295845281 | 2530 | 2525 | 2530 | 2520 | 2849 |
| 480 | 20250429 | 112400 | 2288651551 | 2530 | 2530 | 2530 | 2530 | 267 |
| 481 | 20250429 | 112300 | 2287976041 | 2530 | 2530 | 2530 | 2530 | 741 |
| 482 | 20250429 | 112200 | 2286101311 | 2535 | 2530 | 2535 | 2530 | 212 |
| 483 | 20250429 | 112100 | 2285564831 | 2530 | 2535 | 2535 | 2530 | 11 |
| 484 | 20250429 | 112000 | 2285536996 | 2530 | 2530 | 2535 | 2530 | 3212 |
| 485 | 20250429 | 111900 | 2277410626 | 2535 | 2530 | 2535 | 2530 | 1695 |
| 486 | 20250429 | 111800 | 2273121721 | 2535 | 2535 | 2535 | 2530 | 146 |
| 487 | 20250429 | 111700 | 2272752161 | 2530 | 2530 | 2530 | 2530 | 300 |
| 488 | 20250429 | 111600 | 2271993161 | 2535 | 2535 | 2540 | 2535 | 3573 |
| 489 | 20250429 | 111500 | 2262933441 | 2540 | 2530 | 2540 | 2530 | 3673 |
| 490 | 20250429 | 111400 | 2253625386 | 2530 | 2530 | 2530 | 2530 | 607 |
| 491 | 20250429 | 111300 | 2252089676 | 2530 | 2530 | 2530 | 2525 | 1799 |
| 492 | 20250429 | 111200 | 2247544126 | 2520 | 2525 | 2525 | 2515 | 8180 |
| 493 | 20250429 | 111100 | 2226893811 | 2525 | 2525 | 2525 | 2520 | 1025 |
| 494 | 20250429 | 111000 | 2224310701 | 2520 | 2520 | 2525 | 2520 | 726 |
| 495 | 20250429 | 110900 | 2222480601 | 2520 | 2520 | 2525 | 2520 | 792 |
| 496 | 20250429 | 110800 | 2220483959 | 2525 | 2525 | 2525 | 2520 | 75 |
| 497 | 20250429 | 110700 | 2220294800 | 2525 | 2520 | 2525 | 2520 | 1188 |
| 498 | 20250429 | 110600 | 2217296465 | 2520 | 2515 | 2520 | 2515 | 667 |
| 499 | 20250429 | 110500 | 2215617800 | 2525 | 2520 | 2525 | 2515 | 1495 |
| 500 | 20250429 | 110400 | 2211851220 | 2520 | 2525 | 2525 | 2520 | 1001 |
| 501 | 20250429 | 110300 | 2209328695 | 2515 | 2525 | 2525 | 2510 | 16284 |
| 502 | 20250429 | 110200 | 2168405395 | 2525 | 2530 | 2530 | 2520 | 1198 |
| 503 | 20250429 | 110100 | 2165386015 | 2525 | 2520 | 2530 | 2520 | 413 |
| 504 | 20250429 | 110000 | 2164344600 | 2520 | 2520 | 2525 | 2520 | 7564 |
| 505 | 20250429 | 105900 | 2145282320 | 2530 | 2530 | 2530 | 2530 | 110 |
| 506 | 20250429 | 105800 | 2145004020 | 2530 | 2525 | 2530 | 2520 | 11719 |
| 507 | 20250429 | 105700 | 2115463895 | 2525 | 2530 | 2530 | 2525 | 2846 |
| 508 | 20250429 | 105600 | 2108276140 | 2530 | 2535 | 2540 | 2525 | 3206 |
| 509 | 20250429 | 105500 | 2100166660 | 2540 | 2535 | 2540 | 2535 | 586 |
| 510 | 20250429 | 105400 | 2098681100 | 2540 | 2545 | 2545 | 2540 | 825 |
| 511 | 20250429 | 105300 | 2096585550 | 2545 | 2545 | 2545 | 2545 | 10 |
| 512 | 20250429 | 105200 | 2096560100 | 2545 | 2545 | 2545 | 2545 | 12 |
| 513 | 20250429 | 105100 | 2096529560 | 2545 | 2545 | 2545 | 2545 | 81 |
| 514 | 20250429 | 105000 | 2096323415 | 2545 | 2545 | 2545 | 2540 | 18 |
| 515 | 20250429 | 104900 | 2096277625 | 2545 | 2545 | 2545 | 2540 | 601 |
| 516 | 20250429 | 104800 | 2094750875 | 2545 | 2540 | 2545 | 2540 | 279 |
| 517 | 20250429 | 104700 | 2094042205 | 2540 | 2545 | 2545 | 2535 | 2222 |
| 518 | 20250429 | 104600 | 2088398560 | 2545 | 2540 | 2545 | 2540 | 121 |
| 519 | 20250429 | 104500 | 2088091090 | 2535 | 2535 | 2540 | 2535 | 1999 |
| 520 | 20250429 | 104400 | 2083023155 | 2535 | 2540 | 2540 | 2535 | 1287 |
| 521 | 20250429 | 104300 | 2079757695 | 2545 | 2550 | 2550 | 2540 | 1721 |
| 522 | 20250429 | 104200 | 2075381895 | 2550 | 2545 | 2550 | 2545 | 1333 |
| 523 | 20250429 | 104100 | 2071989405 | 2545 | 2550 | 2550 | 2545 | 493 |
| 524 | 20250429 | 104000 | 2070734680 | 2550 | 2550 | 2550 | 2550 | 13 |
| 525 | 20250429 | 103900 | 2070701530 | 2540 | 2550 | 2555 | 2540 | 2501 |
| 526 | 20250429 | 103800 | 2064332385 | 2550 | 2545 | 2555 | 2545 | 5960 |
| 527 | 20250429 | 103700 | 2049141760 | 2545 | 2545 | 2550 | 2545 | 269 |
| 528 | 20250429 | 103600 | 2048457150 | 2545 | 2545 | 2545 | 2540 | 793 |
| 529 | 20250429 | 103500 | 2046440465 | 2550 | 2550 | 2550 | 2545 | 2599 |
| 530 | 20250429 | 103400 | 2039821135 | 2550 | 2545 | 2550 | 2540 | 2172 |
| 531 | 20250429 | 103300 | 2034293445 | 2545 | 2540 | 2545 | 2540 | 520 |
| 532 | 20250429 | 103200 | 2032971905 | 2540 | 2545 | 2545 | 2535 | 6598 |
| 533 | 20250429 | 103100 | 2016211505 | 2545 | 2545 | 2550 | 2545 | 1362 |
| 534 | 20250429 | 103000 | 2012744730 | 2545 | 2545 | 2550 | 2545 | 4095 |
| 535 | 20250429 | 102900 | 2002308250 | 2550 | 2550 | 2550 | 2550 | 4355 |
| 536 | 20250429 | 102800 | 1991203000 | 2550 | 2540 | 2550 | 2540 | 3409 |
| 537 | 20250429 | 102700 | 1982523050 | 2540 | 2545 | 2550 | 2535 | 2543 |
| 538 | 20250429 | 102600 | 1976060225 | 2545 | 2545 | 2545 | 2545 | 2815 |
| 539 | 20250429 | 102500 | 1968896050 | 2545 | 2540 | 2550 | 2540 | 7851 |
| 540 | 20250429 | 102400 | 1948910050 | 2545 | 2540 | 2545 | 2540 | 8173 |
| 541 | 20250429 | 102300 | 1928135810 | 2535 | 2530 | 2535 | 2530 | 2437 |
| 542 | 20250429 | 102200 | 1921958515 | 2530 | 2535 | 2535 | 2525 | 2106 |
| 543 | 20250429 | 102100 | 1916633335 | 2535 | 2535 | 2535 | 2525 | 2501 |
| 544 | 20250429 | 102000 | 1910306580 | 2530 | 2525 | 2530 | 2515 | 5083 |
| 545 | 20250429 | 101900 | 1897475085 | 2525 | 2525 | 2525 | 2525 | 555 |
| 546 | 20250429 | 101800 | 1896073710 | 2525 | 2530 | 2532 | 2525 | 1061 |
| 547 | 20250429 | 101700 | 1893391773 | 2530 | 2530 | 2535 | 2525 | 1436 |
| 548 | 20250429 | 101600 | 1889762188 | 2530 | 2535 | 2535 | 2530 | 1510 |
| 549 | 20250429 | 101500 | 1885941883 | 2535 | 2525 | 2535 | 2525 | 1717 |
| 550 | 20250429 | 101400 | 1881596928 | 2525 | 2525 | 2525 | 2525 | 486 |
| 551 | 20250429 | 101300 | 1880369778 | 2525 | 2525 | 2530 | 2525 | 1000 |
| 552 | 20250429 | 101200 | 1877844473 | 2530 | 2530 | 2530 | 2530 | 333 |
| 553 | 20250429 | 101100 | 1877001983 | 2535 | 2535 | 2535 | 2530 | 832 |
| 554 | 20250429 | 101000 | 1874895363 | 2530 | 2525 | 2540 | 2520 | 10149 |
| 555 | 20250429 | 100900 | 1849174603 | 2515 | 2520 | 2525 | 2510 | 7201 |
| 556 | 20250429 | 100800 | 1831078558 | 2520 | 2520 | 2520 | 2520 | 653 |
| 557 | 20250429 | 100700 | 1829432998 | 2525 | 2530 | 2530 | 2520 | 808 |
| 558 | 20250429 | 100600 | 1827392293 | 2530 | 2535 | 2535 | 2525 | 3349 |
| 559 | 20250429 | 100500 | 1818913968 | 2535 | 2520 | 2540 | 2515 | 65702 |
| 560 | 20250429 | 100400 | 1652822953 | 2515 | 2515 | 2520 | 2515 | 1571 |
| 561 | 20250429 | 100300 | 1648871458 | 2520 | 2520 | 2520 | 2515 | 261 |
| 562 | 20250429 | 100200 | 1648214738 | 2520 | 2510 | 2520 | 2510 | 5211 |
| 563 | 20250429 | 100100 | 1635104968 | 2510 | 2510 | 2515 | 2510 | 3884 |
| 564 | 20250429 | 100000 | 1625355375 | 2510 | 2510 | 2510 | 2510 | 1621 |
| 565 | 20250429 | 095900 | 1621286665 | 2510 | 2505 | 2510 | 2505 | 1016 |
| 566 | 20250429 | 095800 | 1618736585 | 2510 | 2515 | 2515 | 2505 | 2615 |
| 567 | 20250429 | 095700 | 1612170520 | 2515 | 2515 | 2515 | 2510 | 2154 |
| 568 | 20250429 | 095600 | 1606761140 | 2515 | 2490 | 2520 | 2490 | 38371 |
| 569 | 20250429 | 095500 | 1510430295 | 2490 | 2485 | 2490 | 2485 | 720 |
| 570 | 20250429 | 095400 | 1508639995 | 2490 | 2495 | 2495 | 2485 | 913 |
| 571 | 20250429 | 095300 | 1506369045 | 2490 | 2490 | 2495 | 2490 | 1803 |
| 572 | 20250429 | 095200 | 1501878960 | 2495 | 2490 | 2495 | 2490 | 1940 |
| 573 | 20250429 | 095100 | 1497048210 | 2485 | 2485 | 2490 | 2485 | 458 |
| 574 | 20250429 | 095000 | 1495909795 | 2485 | 2490 | 2490 | 2485 | 2863 |
| 575 | 20250429 | 094900 | 1488789611 | 2490 | 2490 | 2490 | 2485 | 2861 |
| 576 | 20250429 | 094800 | 1481665906 | 2490 | 2490 | 2490 | 2490 | 474 |
| 577 | 20250429 | 094700 | 1480485646 | 2490 | 2485 | 2495 | 2485 | 3044 |
| 578 | 20250429 | 094600 | 1472913091 | 2485 | 2495 | 2495 | 2485 | 842 |
| 579 | 20250429 | 094500 | 1470815496 | 2495 | 2495 | 2500 | 2485 | 1063 |
| 580 | 20250429 | 094400 | 1468164006 | 2495 | 2500 | 2500 | 2490 | 2448 |
| 581 | 20250429 | 094300 | 1462058276 | 2500 | 2495 | 2500 | 2495 | 2369 |
| 582 | 20250429 | 094200 | 1456147401 | 2475 | 2480 | 2500 | 2475 | 16908 |
| 583 | 20250429 | 094100 | 1413953186 | 2480 | 2485 | 2490 | 2480 | 5357 |
| 584 | 20250429 | 094000 | 1400647996 | 2485 | 2475 | 2490 | 2470 | 3509 |
| 585 | 20250429 | 093900 | 1391949741 | 2495 | 2470 | 2495 | 2465 | 19154 |
| 586 | 20250429 | 093800 | 1344540025 | 2470 | 2465 | 2470 | 2465 | 2447 |
| 587 | 20250429 | 093700 | 1338506810 | 2465 | 2470 | 2470 | 2465 | 649 |
| 588 | 20250429 | 093600 | 1336906455 | 2465 | 2465 | 2470 | 2465 | 2696 |
| 589 | 20250429 | 093500 | 1330257745 | 2465 | 2475 | 2480 | 2465 | 4413 |
| 590 | 20250429 | 093400 | 1319346765 | 2475 | 2475 | 2475 | 2470 | 3668 |
| 591 | 20250429 | 093300 | 1310273115 | 2475 | 2480 | 2480 | 2470 | 5249 |
| 592 | 20250429 | 093200 | 1297280490 | 2480 | 2477 | 2480 | 2475 | 2794 |
| 593 | 20250429 | 093100 | 1290364273 | 2475 | 2470 | 2475 | 2470 | 5966 |
| 594 | 20250429 | 093000 | 1275615983 | 2465 | 2465 | 2470 | 2460 | 10208 |
| 595 | 20250429 | 092900 | 1250460993 | 2465 | 2470 | 2470 | 2460 | 10299 |
| 596 | 20250429 | 092800 | 1225089993 | 2470 | 2470 | 2470 | 2465 | 9066 |
| 597 | 20250429 | 092700 | 1202737143 | 2470 | 2470 | 2470 | 2460 | 9899 |
| 598 | 20250429 | 092600 | 1178345748 | 2470 | 2470 | 2470 | 2460 | 19892 |
| 599 | 20250429 | 092500 | 1129278274 | 2470 | 2475 | 2475 | 2465 | 9113 |
| 600 | 20250429 | 092400 | 1106777619 | 2470 | 2475 | 2475 | 2470 | 5725 |
| 601 | 20250429 | 092300 | 1092618854 | 2475 | 2480 | 2480 | 2475 | 5099 |
| 602 | 20250429 | 092200 | 1079994319 | 2480 | 2475 | 2480 | 2475 | 5299 |
| 603 | 20250429 | 092100 | 1066879174 | 2475 | 2475 | 2480 | 2470 | 14435 |
| 604 | 20250429 | 092000 | 1031154054 | 2475 | 2460 | 2475 | 2460 | 9050 |
| 605 | 20250429 | 091900 | 1008818994 | 2460 | 2470 | 2470 | 2450 | 65703 |
| 606 | 20250429 | 091800 | 847328384 | 2465 | 2465 | 2475 | 2460 | 13396 |
| 607 | 20250429 | 091700 | 814312464 | 2460 | 2475 | 2475 | 2460 | 21819 |
| 608 | 20250429 | 091600 | 760483964 | 2480 | 2480 | 2480 | 2475 | 4990 |
| 609 | 20250429 | 091500 | 748119729 | 2480 | 2480 | 2485 | 2475 | 5347 |
| 610 | 20250429 | 091400 | 734858189 | 2480 | 2475 | 2485 | 2475 | 5841 |
| 611 | 20250429 | 091300 | 720373464 | 2475 | 2495 | 2495 | 2470 | 5362 |
| 612 | 20250429 | 091200 | 707089889 | 2495 | 2485 | 2500 | 2465 | 25064 |
| 613 | 20250429 | 091100 | 644982899 | 2490 | 2490 | 2500 | 2475 | 13236 |
| 614 | 20250429 | 091000 | 612074154 | 2490 | 2515 | 2515 | 2490 | 3917 |
| 615 | 20250429 | 090900 | 602291544 | 2515 | 2485 | 2520 | 2475 | 35805 |
| 616 | 20250429 | 090800 | 513081724 | 2485 | 2500 | 2500 | 2470 | 43591 |
| 617 | 20250429 | 090700 | 404827608 | 2505 | 2500 | 2505 | 2495 | 13453 |
| 618 | 20250429 | 090600 | 371183308 | 2510 | 2515 | 2520 | 2495 | 56052 |
| 619 | 20250429 | 090500 | 230879118 | 2510 | 2515 | 2517 | 2505 | 11183 |
| 620 | 20250429 | 090400 | 202792405 | 2515 | 2510 | 2520 | 2510 | 5401 |
| 621 | 20250429 | 090300 | 189208090 | 2510 | 2505 | 2515 | 2505 | 11935 |
| 622 | 20250429 | 090200 | 159240105 | 2505 | 2530 | 2535 | 2505 | 38795 |
| 623 | 20250429 | 090100 | 61783990 | 2525 | 2530 | 2530 | 2515 | 17077 |
| 624 | 20250429 | 090000 | 18755140 | 2530 | 2535 | 2540 | 2530 | 7402 |