31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 192500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 36371 |
| 3 | 20250508 | 192400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20250508 | 192300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20250508 | 192200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20250508 | 192100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20250508 | 192000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20250508 | 191900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20250508 | 191800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20250508 | 191700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20250508 | 191600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20250508 | 191500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20250508 | 191400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20250508 | 191300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20250508 | 191200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20250508 | 191100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20250508 | 191000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20250508 | 190900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20250508 | 190800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20250508 | 190700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20250508 | 190600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20250508 | 190500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20250508 | 190400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20250508 | 190300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20250508 | 190200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20250508 | 190100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20250508 | 190000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20250508 | 185900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20250508 | 185800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20250508 | 185700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20250508 | 185600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20250508 | 185500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 36371 |
| 33 | 20250508 | 185400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20250508 | 185300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20250508 | 185200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20250508 | 185100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20250508 | 185000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20250508 | 184900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20250508 | 184800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20250508 | 184700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20250508 | 184600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20250508 | 184500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20250508 | 184400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20250508 | 184300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20250508 | 184200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20250508 | 184100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20250508 | 184000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20250508 | 183900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20250508 | 183800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20250508 | 183700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20250508 | 183600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20250508 | 183500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20250508 | 183400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20250508 | 183300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20250508 | 183200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20250508 | 183100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20250508 | 183000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20250508 | 182900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20250508 | 182800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20250508 | 182700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20250508 | 182600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20250508 | 182500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 36371 |
| 63 | 20250508 | 182400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20250508 | 182300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20250508 | 182200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20250508 | 182100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20250508 | 182000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20250508 | 181900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20250508 | 181800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20250508 | 181700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20250508 | 181600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20250508 | 181500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20250508 | 181400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20250508 | 181300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20250508 | 181200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20250508 | 181100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20250508 | 181000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20250508 | 180900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20250508 | 180800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20250508 | 180700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20250508 | 180600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20250508 | 180500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20250508 | 180400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20250508 | 180300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20250508 | 180200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20250508 | 180100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20250508 | 180000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20250508 | 175900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20250508 | 175800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20250508 | 175700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20250508 | 175600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20250508 | 175500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 36371 |
| 93 | 20250508 | 175400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20250508 | 175300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20250508 | 175200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20250508 | 175100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20250508 | 175000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20250508 | 174900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20250508 | 174800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20250508 | 174700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20250508 | 174600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20250508 | 174500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20250508 | 174400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20250508 | 174300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20250508 | 174200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20250508 | 174100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20250508 | 174000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20250508 | 173900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20250508 | 173800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20250508 | 173700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20250508 | 173600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20250508 | 173500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20250508 | 173400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20250508 | 173300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20250508 | 173200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20250508 | 173100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20250508 | 173000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20250508 | 172900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20250508 | 172800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20250508 | 172700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20250508 | 172600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20250508 | 172500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 36371 |
| 123 | 20250508 | 172400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20250508 | 172300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20250508 | 172200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20250508 | 172100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20250508 | 172000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20250508 | 171900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20250508 | 171800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20250508 | 171700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20250508 | 171600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20250508 | 171500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20250508 | 171400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20250508 | 171300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20250508 | 171200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20250508 | 171100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20250508 | 171000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20250508 | 170900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20250508 | 170800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20250508 | 170700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20250508 | 170600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20250508 | 170500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20250508 | 170400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20250508 | 170300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20250508 | 170200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20250508 | 170100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20250508 | 170000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20250508 | 165900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20250508 | 165800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20250508 | 165700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20250508 | 165600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20250508 | 165500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 36371 |
| 153 | 20250508 | 165400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20250508 | 165300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20250508 | 165200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20250508 | 165100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20250508 | 165000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20250508 | 164900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20250508 | 164800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20250508 | 164700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20250508 | 164600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20250508 | 164500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20250508 | 164400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20250508 | 164300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20250508 | 164200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20250508 | 164100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20250508 | 164000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20250508 | 163900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20250508 | 163800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20250508 | 163700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20250508 | 163600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20250508 | 163500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20250508 | 163400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20250508 | 163300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20250508 | 163200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20250508 | 163100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20250508 | 163000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20250508 | 162900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20250508 | 162800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20250508 | 162700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20250508 | 162600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20250508 | 162500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 36371 |
| 183 | 20250508 | 162400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20250508 | 162300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20250508 | 162200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20250508 | 162100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20250508 | 162000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20250508 | 161900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250508 | 161800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20250508 | 161700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20250508 | 161600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20250508 | 161500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20250508 | 161400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20250508 | 161300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20250508 | 161200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20250508 | 161100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20250508 | 161000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20250508 | 160900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20250508 | 160800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20250508 | 160700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20250508 | 160600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20250508 | 160500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20250508 | 160400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20250508 | 160300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20250508 | 160200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20250508 | 160100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20250508 | 160000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20250508 | 155900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20250508 | 155800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20250508 | 155700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20250508 | 155600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20250508 | 155500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 36371 |
| 213 | 20250508 | 155400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20250508 | 155300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20250508 | 155200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20250508 | 155100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20250508 | 155000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20250508 | 154900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20250508 | 154800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20250508 | 154700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20250508 | 154600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20250508 | 154500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20250508 | 154400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20250508 | 154300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20250508 | 154200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20250508 | 154100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20250508 | 154000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20250508 | 153900 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20250508 | 153800 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20250508 | 153700 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20250508 | 153600 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20250508 | 153500 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20250508 | 153400 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20250508 | 153300 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20250508 | 153200 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20250508 | 153100 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20250508 | 153000 | 5169969964 | 2305 | 2305 | 2305 | 2305 | 36371 |
| 238 | 20250508 | 152900 | 5086134809 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20250508 | 152800 | 5086134809 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20250508 | 152700 | 5086134809 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20250508 | 152600 | 5086134809 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20250508 | 152500 | 5086134809 | 2310 | 2310 | 2310 | 2310 | 0 |
| 243 | 20250508 | 152400 | 5086134809 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20250508 | 152300 | 5086134809 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20250508 | 152200 | 5086134809 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20250508 | 152100 | 5086134809 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20250508 | 152000 | 5086134809 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20250508 | 151900 | 5086134809 | 2310 | 2312 | 2315 | 2305 | 11362 |
| 249 | 20250508 | 151800 | 5059887121 | 2315 | 2310 | 2315 | 2310 | 3185 |
| 250 | 20250508 | 151700 | 5052525301 | 2315 | 2315 | 2320 | 2315 | 4648 |
| 251 | 20250508 | 151600 | 5041765156 | 2315 | 2315 | 2320 | 2315 | 6026 |
| 252 | 20250508 | 151500 | 5027814346 | 2320 | 2320 | 2320 | 2315 | 715 |
| 253 | 20250508 | 151400 | 5026157711 | 2320 | 2315 | 2320 | 2315 | 4160 |
| 254 | 20250508 | 151300 | 5016527001 | 2315 | 2320 | 2320 | 2315 | 30097 |
| 255 | 20250508 | 151200 | 4946845981 | 2320 | 2315 | 2320 | 2315 | 3705 |
| 256 | 20250508 | 151100 | 4938262157 | 2315 | 2315 | 2315 | 2312 | 923 |
| 257 | 20250508 | 151000 | 4936125766 | 2315 | 2315 | 2315 | 2310 | 2172 |
| 258 | 20250508 | 150900 | 4931102186 | 2315 | 2315 | 2315 | 2310 | 1870 |
| 259 | 20250508 | 150800 | 4926773156 | 2310 | 2315 | 2315 | 2310 | 482 |
| 260 | 20250508 | 150700 | 4925657381 | 2310 | 2315 | 2315 | 2310 | 2077 |
| 261 | 20250508 | 150600 | 4920855931 | 2315 | 2310 | 2320 | 2310 | 3026 |
| 262 | 20250508 | 150500 | 4913859086 | 2320 | 2320 | 2320 | 2315 | 2666 |
| 263 | 20250508 | 150400 | 4907686761 | 2320 | 2310 | 2320 | 2310 | 3507 |
| 264 | 20250508 | 150300 | 4899568221 | 2310 | 2320 | 2320 | 2310 | 740 |
| 265 | 20250508 | 150200 | 4897858371 | 2315 | 2310 | 2315 | 2310 | 9583 |
| 266 | 20250508 | 150100 | 4875678231 | 2315 | 2315 | 2315 | 2300 | 5752 |
| 267 | 20250508 | 150000 | 4862406026 | 2315 | 2310 | 2315 | 2310 | 9902 |
| 268 | 20250508 | 145900 | 4839515053 | 2305 | 2305 | 2305 | 2305 | 8952 |
| 269 | 20250508 | 145800 | 4818880693 | 2310 | 2310 | 2310 | 2305 | 1408 |
| 270 | 20250508 | 145700 | 4815629973 | 2310 | 2310 | 2310 | 2305 | 2089 |
| 271 | 20250508 | 145600 | 4810808451 | 2305 | 2305 | 2305 | 2300 | 18331 |
| 272 | 20250508 | 145500 | 4768569806 | 2305 | 2295 | 2305 | 2295 | 16742 |
| 273 | 20250508 | 145400 | 4730051471 | 2295 | 2295 | 2295 | 2295 | 3379 |
| 274 | 20250508 | 145300 | 4722296666 | 2290 | 2290 | 2295 | 2290 | 205 |
| 275 | 20250508 | 145200 | 4721827181 | 2290 | 2300 | 2300 | 2290 | 5143 |
| 276 | 20250508 | 145100 | 4710025866 | 2295 | 2300 | 2300 | 2295 | 135 |
| 277 | 20250508 | 145000 | 4709715831 | 2300 | 2300 | 2300 | 2295 | 639 |
| 278 | 20250508 | 144900 | 4708247126 | 2295 | 2300 | 2300 | 2295 | 125 |
| 279 | 20250508 | 144800 | 4707960226 | 2300 | 2300 | 2300 | 2300 | 589 |
| 280 | 20250508 | 144700 | 4706605526 | 2300 | 2295 | 2300 | 2295 | 1008 |
| 281 | 20250508 | 144600 | 4704292126 | 2300 | 2300 | 2300 | 2300 | 6487 |
| 282 | 20250508 | 144500 | 4689372026 | 2300 | 2300 | 2300 | 2300 | 102 |
| 283 | 20250508 | 144400 | 4689137426 | 2300 | 2300 | 2300 | 2300 | 11 |
| 284 | 20250508 | 144300 | 4689112126 | 2300 | 2300 | 2300 | 2300 | 4 |
| 285 | 20250508 | 144200 | 4689102926 | 2300 | 2295 | 2300 | 2295 | 550 |
| 286 | 20250508 | 144100 | 4687838266 | 2300 | 2300 | 2300 | 2295 | 1037 |
| 287 | 20250508 | 144000 | 4685458336 | 2295 | 2295 | 2295 | 2295 | 4728 |
| 288 | 20250508 | 143900 | 4674607576 | 2295 | 2300 | 2300 | 2295 | 3335 |
| 289 | 20250508 | 143800 | 4666951471 | 2295 | 2295 | 2295 | 2295 | 9623 |
| 290 | 20250508 | 143700 | 4644866686 | 2295 | 2295 | 2295 | 2295 | 1045 |
| 291 | 20250508 | 143600 | 4642468411 | 2295 | 2290 | 2295 | 2290 | 11014 |
| 292 | 20250508 | 143500 | 4617244221 | 2290 | 2285 | 2290 | 2285 | 2144 |
| 293 | 20250508 | 143400 | 4612345111 | 2290 | 2290 | 2290 | 2290 | 567 |
| 294 | 20250508 | 143300 | 4611046681 | 2295 | 2290 | 2295 | 2290 | 6143 |
| 295 | 20250508 | 143200 | 4596979196 | 2295 | 2295 | 2300 | 2295 | 4151 |
| 296 | 20250508 | 143100 | 4587452541 | 2295 | 2295 | 2295 | 2295 | 12 |
| 297 | 20250508 | 143000 | 4587425001 | 2295 | 2295 | 2300 | 2295 | 271 |
| 298 | 20250508 | 142900 | 4586803051 | 2300 | 2300 | 2300 | 2295 | 996 |
| 299 | 20250508 | 142800 | 4584512751 | 2300 | 2300 | 2300 | 2295 | 1816 |
| 300 | 20250508 | 142700 | 4580345021 | 2295 | 2295 | 2295 | 2295 | 1033 |
| 301 | 20250508 | 142600 | 4577974286 | 2300 | 2300 | 2305 | 2290 | 11021 |
| 302 | 20250508 | 142500 | 4552649566 | 2305 | 2305 | 2305 | 2300 | 97 |
| 303 | 20250508 | 142400 | 4552426341 | 2305 | 2305 | 2305 | 2300 | 3673 |
| 304 | 20250508 | 142300 | 4543962076 | 2305 | 2305 | 2305 | 2305 | 2146 |
| 305 | 20250508 | 142200 | 4539015546 | 2305 | 2305 | 2305 | 2305 | 1701 |
| 306 | 20250508 | 142100 | 4535094741 | 2305 | 2305 | 2305 | 2305 | 2 |
| 307 | 20250508 | 142000 | 4535090131 | 2305 | 2305 | 2305 | 2305 | 76 |
| 308 | 20250508 | 141900 | 4534914951 | 2305 | 2305 | 2305 | 2305 | 1719 |
| 309 | 20250508 | 141800 | 4530952656 | 2305 | 2305 | 2305 | 2305 | 115 |
| 310 | 20250508 | 141700 | 4530687581 | 2305 | 2305 | 2305 | 2305 | 1266 |
| 311 | 20250508 | 141600 | 4527769451 | 2305 | 2305 | 2310 | 2300 | 8717 |
| 312 | 20250508 | 141500 | 4507671766 | 2305 | 2300 | 2305 | 2300 | 4569 |
| 313 | 20250508 | 141400 | 4497140226 | 2305 | 2305 | 2305 | 2305 | 215 |
| 314 | 20250508 | 141300 | 4496644651 | 2305 | 2305 | 2305 | 2305 | 1455 |
| 315 | 20250508 | 141200 | 4493290876 | 2305 | 2300 | 2305 | 2300 | 13657 |
| 316 | 20250508 | 141100 | 4461874426 | 2300 | 2300 | 2300 | 2300 | 1009 |
| 317 | 20250508 | 141000 | 4459553726 | 2295 | 2300 | 2300 | 2295 | 129 |
| 318 | 20250508 | 140900 | 4459257151 | 2300 | 2295 | 2300 | 2295 | 2024 |
| 319 | 20250508 | 140800 | 4454607061 | 2300 | 2295 | 2300 | 2295 | 2001 |
| 320 | 20250508 | 140700 | 4450014761 | 2300 | 2300 | 2300 | 2300 | 532 |
| 321 | 20250508 | 140600 | 4448791161 | 2295 | 2295 | 2295 | 2295 | 1854 |
| 322 | 20250508 | 140500 | 4444536231 | 2295 | 2300 | 2300 | 2295 | 32 |
| 323 | 20250508 | 140400 | 4444462786 | 2295 | 2300 | 2300 | 2295 | 107 |
| 324 | 20250508 | 140300 | 4444216706 | 2300 | 2295 | 2300 | 2295 | 105 |
| 325 | 20250508 | 140200 | 4443975706 | 2300 | 2295 | 2300 | 2295 | 7562 |
| 326 | 20250508 | 140100 | 4426588286 | 2295 | 2300 | 2300 | 2295 | 223 |
| 327 | 20250508 | 140000 | 4426076491 | 2300 | 2295 | 2300 | 2295 | 2131 |
| 328 | 20250508 | 135900 | 4421176651 | 2295 | 2295 | 2300 | 2295 | 188 |
| 329 | 20250508 | 135800 | 4420745186 | 2295 | 2300 | 2300 | 2295 | 518 |
| 330 | 20250508 | 135700 | 4419553876 | 2300 | 2295 | 2300 | 2295 | 64 |
| 331 | 20250508 | 135600 | 4419406761 | 2295 | 2300 | 2300 | 2295 | 3606 |
| 332 | 20250508 | 135500 | 4411129186 | 2300 | 2300 | 2300 | 2295 | 235 |
| 333 | 20250508 | 135400 | 4410588721 | 2295 | 2300 | 2300 | 2295 | 307 |
| 334 | 20250508 | 135300 | 4409883656 | 2300 | 2295 | 2300 | 2295 | 1331 |
| 335 | 20250508 | 135200 | 4406828996 | 2295 | 2295 | 2295 | 2295 | 49 |
| 336 | 20250508 | 135100 | 4406716541 | 2300 | 2300 | 2300 | 2295 | 22 |
| 337 | 20250508 | 135000 | 4406666041 | 2300 | 2295 | 2300 | 2295 | 400 |
| 338 | 20250508 | 134900 | 4405746081 | 2300 | 2300 | 2300 | 2295 | 72 |
| 339 | 20250508 | 134800 | 4405580776 | 2300 | 2295 | 2300 | 2295 | 13 |
| 340 | 20250508 | 134700 | 4405550911 | 2300 | 2295 | 2300 | 2295 | 1324 |
| 341 | 20250508 | 134600 | 4402505996 | 2300 | 2300 | 2300 | 2295 | 33 |
| 342 | 20250508 | 134500 | 4402430131 | 2300 | 2300 | 2300 | 2300 | 527 |
| 343 | 20250508 | 134400 | 4401218031 | 2300 | 2300 | 2300 | 2295 | 65 |
| 344 | 20250508 | 134300 | 4401068781 | 2300 | 2295 | 2300 | 2295 | 4121 |
| 345 | 20250508 | 134200 | 4391611061 | 2295 | 2295 | 2300 | 2290 | 5612 |
| 346 | 20250508 | 134100 | 4378730746 | 2295 | 2300 | 2300 | 2295 | 488 |
| 347 | 20250508 | 134000 | 4377610776 | 2300 | 2295 | 2300 | 2295 | 253 |
| 348 | 20250508 | 133900 | 4377030116 | 2295 | 2295 | 2295 | 2295 | 3380 |
| 349 | 20250508 | 133800 | 4369273016 | 2300 | 2295 | 2300 | 2295 | 4334 |
| 350 | 20250508 | 133700 | 4359315621 | 2300 | 2295 | 2300 | 2290 | 47548 |
| 351 | 20250508 | 133600 | 4250409016 | 2300 | 2295 | 2300 | 2295 | 2343 |
| 352 | 20250508 | 133500 | 4245031806 | 2295 | 2300 | 2300 | 2295 | 2049 |
| 353 | 20250508 | 133400 | 4240329106 | 2300 | 2295 | 2300 | 2295 | 1358 |
| 354 | 20250508 | 133300 | 4237212071 | 2295 | 2295 | 2300 | 2295 | 3235 |
| 355 | 20250508 | 133200 | 4229787721 | 2295 | 2300 | 2300 | 2295 | 466 |
| 356 | 20250508 | 133100 | 4228717971 | 2300 | 2300 | 2300 | 2300 | 5 |
| 357 | 20250508 | 133000 | 4228706471 | 2295 | 2300 | 2300 | 2295 | 857 |
| 358 | 20250508 | 132900 | 4226739631 | 2295 | 2295 | 2295 | 2295 | 7 |
| 359 | 20250508 | 132800 | 4226723566 | 2300 | 2300 | 2300 | 2300 | 76 |
| 360 | 20250508 | 132700 | 4226548766 | 2300 | 2300 | 2300 | 2300 | 3450 |
| 361 | 20250508 | 132600 | 4218613766 | 2300 | 2300 | 2300 | 2300 | 72 |
| 362 | 20250508 | 132500 | 4218448166 | 2300 | 2300 | 2300 | 2295 | 1017 |
| 363 | 20250508 | 132400 | 4216114076 | 2295 | 2300 | 2300 | 2295 | 573 |
| 364 | 20250508 | 132300 | 4214798491 | 2295 | 2300 | 2300 | 2295 | 242 |
| 365 | 20250508 | 132200 | 4214242891 | 2300 | 2295 | 2300 | 2295 | 47 |
| 366 | 20250508 | 132100 | 4214134941 | 2300 | 2300 | 2300 | 2300 | 289 |
| 367 | 20250508 | 132000 | 4213470241 | 2300 | 2300 | 2300 | 2295 | 745 |
| 368 | 20250508 | 131900 | 4211758741 | 2300 | 2300 | 2300 | 2300 | 55 |
| 369 | 20250508 | 131800 | 4211632241 | 2295 | 2300 | 2300 | 2295 | 1388 |
| 370 | 20250508 | 131700 | 4208440816 | 2300 | 2295 | 2300 | 2295 | 196 |
| 371 | 20250508 | 131600 | 4207990091 | 2295 | 2300 | 2300 | 2295 | 840 |
| 372 | 20250508 | 131500 | 4206058261 | 2300 | 2295 | 2300 | 2295 | 431 |
| 373 | 20250508 | 131400 | 4205068461 | 2295 | 2295 | 2295 | 2295 | 1200 |
| 374 | 20250508 | 131300 | 4202314461 | 2300 | 2300 | 2300 | 2295 | 3514 |
| 375 | 20250508 | 131200 | 4194248571 | 2300 | 2300 | 2300 | 2295 | 3502 |
| 376 | 20250508 | 131100 | 4186211471 | 2295 | 2295 | 2295 | 2295 | 158 |
| 377 | 20250508 | 131000 | 4185848861 | 2300 | 2295 | 2300 | 2295 | 103 |
| 378 | 20250508 | 130900 | 4185612461 | 2295 | 2295 | 2295 | 2295 | 25 |
| 379 | 20250508 | 130800 | 4185555086 | 2295 | 2300 | 2300 | 2295 | 1379 |
| 380 | 20250508 | 130700 | 4182390131 | 2300 | 2300 | 2300 | 2300 | 300 |
| 381 | 20250508 | 130600 | 4181700131 | 2295 | 2295 | 2295 | 2295 | 500 |
| 382 | 20250508 | 130500 | 4180552631 | 2300 | 2300 | 2300 | 2300 | 217 |
| 383 | 20250508 | 130400 | 4180053531 | 2300 | 2300 | 2300 | 2300 | 17 |
| 384 | 20250508 | 130300 | 4180014431 | 2295 | 2300 | 2300 | 2295 | 40 |
| 385 | 20250508 | 130200 | 4179922586 | 2300 | 2300 | 2300 | 2295 | 116 |
| 386 | 20250508 | 130100 | 4179655791 | 2295 | 2295 | 2295 | 2295 | 35 |
| 387 | 20250508 | 130000 | 4179575466 | 2300 | 2305 | 2305 | 2300 | 331 |
| 388 | 20250508 | 125900 | 4178813766 | 2305 | 2305 | 2305 | 2305 | 342 |
| 389 | 20250508 | 125800 | 4178025456 | 2300 | 2295 | 2305 | 2295 | 1961 |
| 390 | 20250508 | 125700 | 4173522951 | 2295 | 2305 | 2305 | 2295 | 5434 |
| 391 | 20250508 | 125600 | 4161021936 | 2310 | 2305 | 2310 | 2305 | 583 |
| 392 | 20250508 | 125500 | 4159677441 | 2305 | 2305 | 2305 | 2300 | 1132 |
| 393 | 20250508 | 125400 | 4157068186 | 2305 | 2305 | 2305 | 2305 | 346 |
| 394 | 20250508 | 125300 | 4156270656 | 2305 | 2305 | 2305 | 2305 | 1541 |
| 395 | 20250508 | 125200 | 4152718651 | 2305 | 2300 | 2310 | 2300 | 11480 |
| 396 | 20250508 | 125100 | 4126300356 | 2300 | 2300 | 2300 | 2300 | 186 |
| 397 | 20250508 | 125000 | 4125872556 | 2300 | 2300 | 2300 | 2300 | 1340 |
| 398 | 20250508 | 124900 | 4122790556 | 2300 | 2300 | 2300 | 2300 | 107 |
| 399 | 20250508 | 124800 | 4122544456 | 2295 | 2300 | 2300 | 2295 | 5 |
| 400 | 20250508 | 124700 | 4122532961 | 2300 | 2300 | 2300 | 2300 | 285 |
| 401 | 20250508 | 124600 | 4121877461 | 2295 | 2295 | 2295 | 2295 | 500 |
| 402 | 20250508 | 124500 | 4120729961 | 2300 | 2300 | 2300 | 2300 | 205 |
| 403 | 20250508 | 124400 | 4120258461 | 2300 | 2300 | 2300 | 2300 | 852 |
| 404 | 20250508 | 124300 | 4118298861 | 2300 | 2300 | 2300 | 2295 | 117 |
| 405 | 20250508 | 124200 | 4118029766 | 2295 | 2295 | 2295 | 2295 | 8102 |
| 406 | 20250508 | 124100 | 4099435676 | 2295 | 2295 | 2295 | 2290 | 1009 |
| 407 | 20250508 | 124000 | 4097120026 | 2290 | 2290 | 2290 | 2290 | 8229 |
| 408 | 20250508 | 123900 | 4078275616 | 2290 | 2290 | 2290 | 2285 | 143 |
| 409 | 20250508 | 123800 | 4077948151 | 2290 | 2290 | 2290 | 2290 | 20 |
| 410 | 20250508 | 123700 | 4077902351 | 2290 | 2285 | 2290 | 2285 | 3 |
| 411 | 20250508 | 123600 | 4077895486 | 2285 | 2285 | 2285 | 2285 | 80 |
| 412 | 20250508 | 123500 | 4077712686 | 2290 | 2290 | 2290 | 2290 | 388 |
| 413 | 20250508 | 123400 | 4076824166 | 2290 | 2290 | 2290 | 2290 | 72 |
| 414 | 20250508 | 123300 | 4076659286 | 2290 | 2285 | 2290 | 2285 | 1744 |
| 415 | 20250508 | 123200 | 4072674241 | 2285 | 2285 | 2290 | 2285 | 2891 |
| 416 | 20250508 | 123100 | 4066068301 | 2290 | 2290 | 2290 | 2285 | 318 |
| 417 | 20250508 | 123000 | 4065341361 | 2285 | 2285 | 2285 | 2285 | 1906 |
| 418 | 20250508 | 122900 | 4060986151 | 2290 | 2290 | 2290 | 2290 | 389 |
| 419 | 20250508 | 122800 | 4060095341 | 2290 | 2285 | 2290 | 2285 | 350 |
| 420 | 20250508 | 122700 | 4059294091 | 2290 | 2285 | 2290 | 2285 | 11649 |
| 421 | 20250508 | 122600 | 4032673796 | 2285 | 2285 | 2285 | 2285 | 3472 |
| 422 | 20250508 | 122500 | 4024740276 | 2290 | 2290 | 2290 | 2290 | 8 |
| 423 | 20250508 | 122400 | 4024721956 | 2285 | 2290 | 2290 | 2285 | 507 |
| 424 | 20250508 | 122300 | 4023563426 | 2290 | 2290 | 2290 | 2285 | 1454 |
| 425 | 20250508 | 122200 | 4020241021 | 2290 | 2290 | 2290 | 2290 | 3 |
| 426 | 20250508 | 122100 | 4020234151 | 2285 | 2285 | 2290 | 2285 | 4852 |
| 427 | 20250508 | 122000 | 4009125436 | 2290 | 2290 | 2290 | 2290 | 2036 |
| 428 | 20250508 | 121900 | 4004462996 | 2290 | 2290 | 2290 | 2285 | 688 |
| 429 | 20250508 | 121800 | 4002890591 | 2285 | 2285 | 2285 | 2285 | 2999 |
| 430 | 20250508 | 121700 | 3996037876 | 2290 | 2285 | 2290 | 2285 | 380 |
| 431 | 20250508 | 121600 | 3995167691 | 2290 | 2295 | 2295 | 2290 | 547 |
| 432 | 20250508 | 121500 | 3993915046 | 2290 | 2290 | 2295 | 2290 | 1681 |
| 433 | 20250508 | 121400 | 3990064756 | 2285 | 2295 | 2295 | 2285 | 8501 |
| 434 | 20250508 | 121300 | 3970609291 | 2290 | 2290 | 2290 | 2285 | 2387 |
| 435 | 20250508 | 121200 | 3965143111 | 2285 | 2290 | 2290 | 2285 | 920 |
| 436 | 20250508 | 121100 | 3963038701 | 2290 | 2290 | 2290 | 2290 | 750 |
| 437 | 20250508 | 121000 | 3961321201 | 2290 | 2295 | 2295 | 2285 | 21621 |
| 438 | 20250508 | 120900 | 3911851831 | 2295 | 2295 | 2295 | 2295 | 235 |
| 439 | 20250508 | 120800 | 3911312506 | 2295 | 2295 | 2295 | 2295 | 3489 |
| 440 | 20250508 | 120700 | 3903305251 | 2300 | 2300 | 2300 | 2300 | 153 |
| 441 | 20250508 | 120600 | 3902953351 | 2300 | 2300 | 2300 | 2295 | 1044 |
| 442 | 20250508 | 120500 | 3900552201 | 2300 | 2300 | 2300 | 2300 | 2 |
| 443 | 20250508 | 120400 | 3900547601 | 2300 | 2300 | 2300 | 2300 | 0 |
| 444 | 20250508 | 120300 | 3900547601 | 2300 | 2300 | 2300 | 2300 | 1 |
| 445 | 20250508 | 120200 | 3900545301 | 2300 | 2300 | 2300 | 2300 | 0 |
| 446 | 20250508 | 120100 | 3900545301 | 2300 | 2300 | 2300 | 2300 | 218 |
| 447 | 20250508 | 120000 | 3900043901 | 2300 | 2295 | 2300 | 2295 | 1856 |
| 448 | 20250508 | 115900 | 3895784376 | 2300 | 2300 | 2300 | 2300 | 397 |
| 449 | 20250508 | 115800 | 3894871276 | 2300 | 2295 | 2300 | 2295 | 3401 |
| 450 | 20250508 | 115700 | 3887061626 | 2295 | 2295 | 2295 | 2290 | 7822 |
| 451 | 20250508 | 115600 | 3869125851 | 2295 | 2295 | 2295 | 2295 | 0 |
| 452 | 20250508 | 115500 | 3869125851 | 2295 | 2295 | 2295 | 2295 | 10 |
| 453 | 20250508 | 115400 | 3869102901 | 2295 | 2295 | 2295 | 2295 | 5 |
| 454 | 20250508 | 115300 | 3869091426 | 2290 | 2290 | 2290 | 2290 | 1618 |
| 455 | 20250508 | 115200 | 3865386206 | 2295 | 2295 | 2295 | 2290 | 3676 |
| 456 | 20250508 | 115100 | 3856962636 | 2295 | 2285 | 2295 | 2285 | 6353 |
| 457 | 20250508 | 115000 | 3842414196 | 2285 | 2285 | 2290 | 2285 | 1377 |
| 458 | 20250508 | 114900 | 3839267576 | 2285 | 2290 | 2290 | 2285 | 2660 |
| 459 | 20250508 | 114800 | 3833188726 | 2285 | 2290 | 2290 | 2285 | 134 |
| 460 | 20250508 | 114700 | 3832881871 | 2290 | 2290 | 2290 | 2290 | 780 |
| 461 | 20250508 | 114600 | 3831095671 | 2290 | 2295 | 2295 | 2285 | 281 |
| 462 | 20250508 | 114500 | 3830452376 | 2290 | 2295 | 2295 | 2290 | 1257 |
| 463 | 20250508 | 114400 | 3827573791 | 2295 | 2295 | 2300 | 2290 | 9459 |
| 464 | 20250508 | 114300 | 3805876421 | 2295 | 2305 | 2305 | 2295 | 85781 |
| 465 | 20250508 | 114200 | 3608609756 | 2305 | 2305 | 2305 | 2305 | 3 |
| 466 | 20250508 | 114100 | 3608602841 | 2305 | 2300 | 2305 | 2300 | 1101 |
| 467 | 20250508 | 114000 | 3606070536 | 2305 | 2305 | 2305 | 2305 | 4450 |
| 468 | 20250508 | 113900 | 3595813286 | 2315 | 2315 | 2315 | 2315 | 0 |
| 469 | 20250508 | 113800 | 3595813286 | 2315 | 2310 | 2315 | 2310 | 710 |
| 470 | 20250508 | 113700 | 3594173181 | 2310 | 2310 | 2315 | 2310 | 3665 |
| 471 | 20250508 | 113600 | 3585706256 | 2305 | 2305 | 2305 | 2300 | 1531 |
| 472 | 20250508 | 113500 | 3582177486 | 2310 | 2305 | 2310 | 2305 | 2877 |
| 473 | 20250508 | 113400 | 3575538566 | 2305 | 2300 | 2310 | 2300 | 10180 |
| 474 | 20250508 | 113300 | 3552098001 | 2310 | 2280 | 2310 | 2265 | 68192 |
| 475 | 20250508 | 113200 | 3396522396 | 2280 | 2285 | 2285 | 2280 | 5793 |
| 476 | 20250508 | 113100 | 3383303651 | 2285 | 2285 | 2290 | 2285 | 2582 |
| 477 | 20250508 | 113000 | 3377403766 | 2290 | 2290 | 2290 | 2290 | 479 |
| 478 | 20250508 | 112900 | 3376306856 | 2290 | 2290 | 2290 | 2290 | 45 |
| 479 | 20250508 | 112800 | 3376203806 | 2285 | 2290 | 2290 | 2285 | 516 |
| 480 | 20250508 | 112700 | 3375024691 | 2290 | 2290 | 2290 | 2290 | 260 |
| 481 | 20250508 | 112600 | 3374429291 | 2290 | 2290 | 2290 | 2285 | 65 |
| 482 | 20250508 | 112500 | 3374280586 | 2290 | 2285 | 2290 | 2285 | 8547 |
| 483 | 20250508 | 112400 | 3354750671 | 2290 | 2290 | 2290 | 2290 | 3209 |
| 484 | 20250508 | 112300 | 3347402061 | 2290 | 2290 | 2290 | 2280 | 6978 |
| 485 | 20250508 | 112200 | 3331460036 | 2285 | 2290 | 2295 | 2285 | 3758 |
| 486 | 20250508 | 112100 | 3322858056 | 2290 | 2290 | 2295 | 2290 | 2047 |
| 487 | 20250508 | 112000 | 3318170406 | 2295 | 2295 | 2295 | 2290 | 828 |
| 488 | 20250508 | 111900 | 3316270196 | 2295 | 2300 | 2300 | 2295 | 940 |
| 489 | 20250508 | 111800 | 3314112881 | 2295 | 2287 | 2295 | 2285 | 12114 |
| 490 | 20250508 | 111700 | 3286375916 | 2285 | 2290 | 2290 | 2285 | 6967 |
| 491 | 20250508 | 111600 | 3270448531 | 2290 | 2290 | 2295 | 2290 | 5670 |
| 492 | 20250508 | 111500 | 3257464181 | 2290 | 2295 | 2295 | 2290 | 2342 |
| 493 | 20250508 | 111400 | 3252100941 | 2295 | 2290 | 2295 | 2285 | 5649 |
| 494 | 20250508 | 111300 | 3239163211 | 2290 | 2290 | 2295 | 2290 | 1319 |
| 495 | 20250508 | 111200 | 3236141436 | 2290 | 2295 | 2295 | 2290 | 1732 |
| 496 | 20250508 | 111100 | 3232169501 | 2295 | 2295 | 2295 | 2295 | 4778 |
| 497 | 20250508 | 111000 | 3221203991 | 2300 | 2295 | 2300 | 2295 | 205 |
| 498 | 20250508 | 110900 | 3220733271 | 2295 | 2300 | 2300 | 2295 | 613 |
| 499 | 20250508 | 110800 | 3219324621 | 2300 | 2300 | 2300 | 2300 | 69 |
| 500 | 20250508 | 110700 | 3219165921 | 2300 | 2295 | 2300 | 2295 | 3037 |
| 501 | 20250508 | 110600 | 3212195101 | 2300 | 2300 | 2300 | 2295 | 535 |
| 502 | 20250508 | 110500 | 3210964621 | 2300 | 2295 | 2300 | 2290 | 349 |
| 503 | 20250508 | 110400 | 3210163496 | 2295 | 2295 | 2295 | 2295 | 468 |
| 504 | 20250508 | 110300 | 3209089436 | 2300 | 2285 | 2300 | 2280 | 13382 |
| 505 | 20250508 | 110200 | 3178462371 | 2285 | 2290 | 2290 | 2285 | 693 |
| 506 | 20250508 | 110100 | 3176877986 | 2285 | 2285 | 2290 | 2285 | 4725 |
| 507 | 20250508 | 110000 | 3166079306 | 2290 | 2295 | 2295 | 2285 | 4020 |
| 508 | 20250508 | 105900 | 3156883551 | 2295 | 2285 | 2295 | 2285 | 7668 |
| 509 | 20250508 | 105800 | 3139337561 | 2285 | 2290 | 2290 | 2285 | 1008 |
| 510 | 20250508 | 105700 | 3137034182 | 2285 | 2285 | 2285 | 2282 | 5767 |
| 511 | 20250508 | 105600 | 3123856623 | 2285 | 2280 | 2285 | 2280 | 10248 |
| 512 | 20250508 | 105500 | 3100455438 | 2280 | 2285 | 2285 | 2280 | 6616 |
| 513 | 20250508 | 105400 | 3085356373 | 2280 | 2280 | 2285 | 2280 | 8655 |
| 514 | 20250508 | 105300 | 3065622428 | 2285 | 2290 | 2290 | 2285 | 6957 |
| 515 | 20250508 | 105200 | 3049725633 | 2290 | 2290 | 2290 | 2285 | 3462 |
| 516 | 20250508 | 105100 | 3041798753 | 2290 | 2295 | 2295 | 2290 | 10393 |
| 517 | 20250508 | 105000 | 3017996548 | 2295 | 2295 | 2295 | 2290 | 506 |
| 518 | 20250508 | 104900 | 3016836398 | 2295 | 2290 | 2295 | 2290 | 4271 |
| 519 | 20250508 | 104800 | 3007055608 | 2285 | 2285 | 2290 | 2275 | 26036 |
| 520 | 20250508 | 104700 | 2947629813 | 2290 | 2295 | 2295 | 2280 | 24979 |
| 521 | 20250508 | 104600 | 2890503748 | 2295 | 2295 | 2295 | 2290 | 1324 |
| 522 | 20250508 | 104500 | 2887471048 | 2295 | 2295 | 2295 | 2290 | 1836 |
| 523 | 20250508 | 104400 | 2883259428 | 2290 | 2305 | 2305 | 2290 | 4052 |
| 524 | 20250508 | 104300 | 2873960888 | 2300 | 2295 | 2300 | 2290 | 14276 |
| 525 | 20250508 | 104200 | 2841168366 | 2297 | 2290 | 2300 | 2290 | 11452 |
| 526 | 20250508 | 104100 | 2814829563 | 2300 | 2300 | 2305 | 2290 | 41314 |
| 527 | 20250508 | 104000 | 2719873838 | 2305 | 2310 | 2310 | 2305 | 4337 |
| 528 | 20250508 | 103900 | 2709876938 | 2310 | 2310 | 2315 | 2305 | 5220 |
| 529 | 20250508 | 103800 | 2697818973 | 2305 | 2305 | 2310 | 2305 | 2262 |
| 530 | 20250508 | 103700 | 2692605053 | 2305 | 2310 | 2310 | 2305 | 660 |
| 531 | 20250508 | 103600 | 2691080953 | 2310 | 2310 | 2310 | 2300 | 16789 |
| 532 | 20250508 | 103500 | 2652406873 | 2305 | 2320 | 2320 | 2305 | 5960 |
| 533 | 20250508 | 103400 | 2638630663 | 2320 | 2320 | 2320 | 2315 | 382 |
| 534 | 20250508 | 103300 | 2637745933 | 2320 | 2315 | 2320 | 2310 | 5382 |
| 535 | 20250508 | 103200 | 2625286663 | 2315 | 2305 | 2315 | 2305 | 7877 |
| 536 | 20250508 | 103100 | 2607089068 | 2310 | 2305 | 2310 | 2305 | 11115 |
| 537 | 20250508 | 103000 | 2581466888 | 2310 | 2310 | 2315 | 2305 | 14298 |
| 538 | 20250508 | 102900 | 2548472483 | 2315 | 2320 | 2320 | 2310 | 8154 |
| 539 | 20250508 | 102800 | 2529602286 | 2320 | 2320 | 2320 | 2320 | 1771 |
| 540 | 20250508 | 102700 | 2525493566 | 2320 | 2315 | 2320 | 2315 | 1069 |
| 541 | 20250508 | 102600 | 2523013496 | 2320 | 2315 | 2320 | 2315 | 790 |
| 542 | 20250508 | 102500 | 2521183936 | 2315 | 2325 | 2325 | 2315 | 3019 |
| 543 | 20250508 | 102400 | 2514179831 | 2325 | 2325 | 2325 | 2320 | 2516 |
| 544 | 20250508 | 102300 | 2508330166 | 2320 | 2320 | 2320 | 2315 | 2073 |
| 545 | 20250508 | 102200 | 2503520811 | 2320 | 2315 | 2325 | 2310 | 12223 |
| 546 | 20250508 | 102100 | 2475195811 | 2315 | 2320 | 2325 | 2315 | 1627 |
| 547 | 20250508 | 102000 | 2471422661 | 2310 | 2315 | 2325 | 2310 | 15760 |
| 548 | 20250508 | 101900 | 2434890336 | 2315 | 2310 | 2325 | 2310 | 10366 |
| 549 | 20250508 | 101800 | 2410842776 | 2310 | 2315 | 2320 | 2310 | 6476 |
| 550 | 20250508 | 101700 | 2395874661 | 2320 | 2310 | 2320 | 2310 | 4376 |
| 551 | 20250508 | 101600 | 2385741356 | 2310 | 2315 | 2315 | 2310 | 5661 |
| 552 | 20250508 | 101500 | 2372664441 | 2315 | 2315 | 2320 | 2310 | 18181 |
| 553 | 20250508 | 101400 | 2330623186 | 2315 | 2320 | 2320 | 2315 | 1293 |
| 554 | 20250508 | 101300 | 2327624816 | 2315 | 2320 | 2325 | 2315 | 16623 |
| 555 | 20250508 | 101200 | 2289106676 | 2320 | 2325 | 2325 | 2320 | 372 |
| 556 | 20250508 | 101100 | 2288242031 | 2325 | 2330 | 2330 | 2325 | 25354 |
| 557 | 20250508 | 101000 | 2229293171 | 2330 | 2325 | 2330 | 2325 | 121 |
| 558 | 20250508 | 100900 | 2229011316 | 2330 | 2325 | 2330 | 2325 | 116 |
| 559 | 20250508 | 100800 | 2228741356 | 2330 | 2325 | 2330 | 2325 | 312 |
| 560 | 20250508 | 100700 | 2228015936 | 2325 | 2320 | 2325 | 2320 | 2232 |
| 561 | 20250508 | 100600 | 2222826591 | 2325 | 2320 | 2325 | 2320 | 60 |
| 562 | 20250508 | 100500 | 2222687096 | 2325 | 2325 | 2330 | 2325 | 3769 |
| 563 | 20250508 | 100400 | 2213924166 | 2330 | 2325 | 2330 | 2325 | 680 |
| 564 | 20250508 | 100300 | 2212340046 | 2325 | 2330 | 2330 | 2325 | 1841 |
| 565 | 20250508 | 100200 | 2208050601 | 2325 | 2325 | 2330 | 2325 | 4871 |
| 566 | 20250508 | 100100 | 2196712386 | 2330 | 2330 | 2330 | 2325 | 2299 |
| 567 | 20250508 | 100000 | 2191357581 | 2330 | 2330 | 2332 | 2327 | 5643 |
| 568 | 20250508 | 095900 | 2178208606 | 2325 | 2325 | 2330 | 2325 | 579 |
| 569 | 20250508 | 095800 | 2176861251 | 2325 | 2325 | 2335 | 2325 | 2150 |
| 570 | 20250508 | 095700 | 2171843736 | 2335 | 2320 | 2335 | 2320 | 13756 |
| 571 | 20250508 | 095600 | 2139834036 | 2320 | 2320 | 2325 | 2320 | 2832 |
| 572 | 20250508 | 095500 | 2133263431 | 2320 | 2320 | 2325 | 2315 | 5183 |
| 573 | 20250508 | 095400 | 2121238871 | 2320 | 2325 | 2325 | 2320 | 855 |
| 574 | 20250508 | 095300 | 2119251051 | 2325 | 2325 | 2330 | 2325 | 1644 |
| 575 | 20250508 | 095200 | 2115424839 | 2325 | 2315 | 2325 | 2310 | 13763 |
| 576 | 20250508 | 095100 | 2083510386 | 2310 | 2320 | 2325 | 2310 | 27004 |
| 577 | 20250508 | 095000 | 2020940851 | 2320 | 2330 | 2330 | 2320 | 15704 |
| 578 | 20250508 | 094900 | 1984471346 | 2325 | 2325 | 2330 | 2325 | 1275 |
| 579 | 20250508 | 094800 | 1981502761 | 2330 | 2325 | 2330 | 2325 | 968 |
| 580 | 20250508 | 094700 | 1979249006 | 2330 | 2330 | 2330 | 2315 | 29697 |
| 581 | 20250508 | 094600 | 1910244441 | 2325 | 2330 | 2335 | 2325 | 18454 |
| 582 | 20250508 | 094500 | 1867280946 | 2330 | 2340 | 2340 | 2330 | 7415 |
| 583 | 20250508 | 094400 | 1849968031 | 2340 | 2350 | 2350 | 2335 | 38339 |
| 584 | 20250508 | 094300 | 1760174261 | 2345 | 2350 | 2355 | 2345 | 21391 |
| 585 | 20250508 | 094200 | 1709888041 | 2350 | 2350 | 2360 | 2350 | 7400 |
| 586 | 20250508 | 094100 | 1692459731 | 2350 | 2360 | 2360 | 2350 | 5699 |
| 587 | 20250508 | 094000 | 1679048751 | 2355 | 2360 | 2360 | 2350 | 6066 |
| 588 | 20250508 | 093900 | 1664763031 | 2360 | 2360 | 2360 | 2355 | 11167 |
| 589 | 20250508 | 093800 | 1638463786 | 2360 | 2360 | 2360 | 2355 | 1874 |
| 590 | 20250508 | 093700 | 1634041151 | 2365 | 2355 | 2365 | 2355 | 3670 |
| 591 | 20250508 | 093600 | 1625379891 | 2355 | 2360 | 2365 | 2355 | 4293 |
| 592 | 20250508 | 093500 | 1615250414 | 2365 | 2360 | 2365 | 2355 | 11169 |
| 593 | 20250508 | 093400 | 1588908109 | 2360 | 2355 | 2360 | 2350 | 10157 |
| 594 | 20250508 | 093300 | 1564991139 | 2355 | 2360 | 2360 | 2355 | 3247 |
| 595 | 20250508 | 093200 | 1557339279 | 2355 | 2355 | 2360 | 2355 | 126 |
| 596 | 20250508 | 093100 | 1557042379 | 2355 | 2350 | 2360 | 2350 | 11421 |
| 597 | 20250508 | 093000 | 1530146504 | 2350 | 2360 | 2360 | 2345 | 53557 |
| 598 | 20250508 | 092900 | 1404050634 | 2360 | 2370 | 2370 | 2360 | 3618 |
| 599 | 20250508 | 092800 | 1395492999 | 2370 | 2375 | 2380 | 2370 | 3482 |
| 600 | 20250508 | 092700 | 1387225619 | 2380 | 2360 | 2380 | 2360 | 38063 |
| 601 | 20250508 | 092600 | 1296994834 | 2365 | 2360 | 2365 | 2355 | 16795 |
| 602 | 20250508 | 092500 | 1257355769 | 2360 | 2360 | 2365 | 2355 | 14477 |
| 603 | 20250508 | 092400 | 1223180034 | 2360 | 2360 | 2365 | 2355 | 12027 |
| 604 | 20250508 | 092300 | 1194808789 | 2360 | 2360 | 2365 | 2355 | 16414 |
| 605 | 20250508 | 092200 | 1156135714 | 2360 | 2355 | 2365 | 2355 | 9881 |
| 606 | 20250508 | 092100 | 1132823639 | 2355 | 2365 | 2370 | 2355 | 9509 |
| 607 | 20250508 | 092000 | 1110369384 | 2365 | 2360 | 2370 | 2360 | 5482 |
| 608 | 20250508 | 091900 | 1097403734 | 2360 | 2365 | 2370 | 2360 | 7799 |
| 609 | 20250508 | 091800 | 1078969879 | 2365 | 2365 | 2370 | 2360 | 11468 |
| 610 | 20250508 | 091700 | 1051842609 | 2365 | 2370 | 2370 | 2360 | 2720 |
| 611 | 20250508 | 091600 | 1045408749 | 2360 | 2370 | 2380 | 2350 | 25666 |
| 612 | 20250508 | 091500 | 984726989 | 2375 | 2385 | 2390 | 2370 | 10889 |
| 613 | 20250508 | 091400 | 958811969 | 2385 | 2360 | 2390 | 2345 | 42639 |
| 614 | 20250508 | 091300 | 857790194 | 2360 | 2365 | 2370 | 2355 | 21718 |
| 615 | 20250508 | 091200 | 806447699 | 2365 | 2370 | 2375 | 2365 | 10601 |
| 616 | 20250508 | 091100 | 781319875 | 2370 | 2370 | 2380 | 2365 | 9866 |
| 617 | 20250508 | 091000 | 757921855 | 2375 | 2380 | 2390 | 2365 | 31286 |
| 618 | 20250508 | 090900 | 683545755 | 2380 | 2360 | 2380 | 2350 | 28967 |
| 619 | 20250508 | 090800 | 615101995 | 2360 | 2365 | 2365 | 2360 | 7973 |
| 620 | 20250508 | 090700 | 596263840 | 2365 | 2360 | 2370 | 2360 | 16208 |
| 621 | 20250508 | 090600 | 557949860 | 2360 | 2365 | 2370 | 2360 | 29656 |
| 622 | 20250508 | 090500 | 487841960 | 2365 | 2350 | 2370 | 2350 | 38848 |
| 623 | 20250508 | 090400 | 396091055 | 2350 | 2350 | 2355 | 2345 | 9595 |
| 624 | 20250508 | 090300 | 373546360 | 2350 | 2350 | 2350 | 2340 | 5487 |
| 625 | 20250508 | 090200 | 360685735 | 2340 | 2355 | 2355 | 2340 | 15713 |
| 626 | 20250508 | 090100 | 323803065 | 2360 | 2340 | 2370 | 2340 | 35778 |
| 627 | 20250508 | 090000 | 239600190 | 2335 | 2305 | 2340 | 2305 | 100879 |