32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 53575 |
| 3 | 20231214 | 193500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20231214 | 193400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20231214 | 193300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20231214 | 193200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20231214 | 193100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20231214 | 193000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20231214 | 192900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20231214 | 192800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20231214 | 192700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20231214 | 192600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20231214 | 192500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20231214 | 192400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20231214 | 192300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20231214 | 192200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20231214 | 192100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20231214 | 192000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20231214 | 191900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20231214 | 191800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20231214 | 191700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20231214 | 191600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20231214 | 191500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20231214 | 191400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20231214 | 191300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20231214 | 191200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20231214 | 191100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20231214 | 191000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20231214 | 190900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20231214 | 190800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20231214 | 190700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20231214 | 190600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 53575 |
| 33 | 20231214 | 190500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20231214 | 190400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20231214 | 190300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20231214 | 190200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20231214 | 190100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20231214 | 190000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20231214 | 185900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20231214 | 185800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20231214 | 185700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20231214 | 185600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20231214 | 185500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20231214 | 185400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20231214 | 185300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20231214 | 185200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20231214 | 185100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20231214 | 185000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20231214 | 184900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20231214 | 184800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20231214 | 184700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20231214 | 184600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20231214 | 184500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20231214 | 184400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20231214 | 184300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20231214 | 184200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20231214 | 184100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20231214 | 184000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20231214 | 183900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20231214 | 183800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20231214 | 183700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20231214 | 183600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 53575 |
| 63 | 20231214 | 183500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20231214 | 183400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20231214 | 183300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20231214 | 183200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20231214 | 183100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20231214 | 183000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20231214 | 182900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20231214 | 182800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20231214 | 182700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20231214 | 182600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20231214 | 182500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20231214 | 182400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20231214 | 182300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20231214 | 182200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20231214 | 182100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20231214 | 182000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20231214 | 181900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20231214 | 181800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20231214 | 181700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20231214 | 181600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20231214 | 181500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20231214 | 181400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20231214 | 181300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20231214 | 181200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20231214 | 181100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20231214 | 181000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20231214 | 180900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20231214 | 180800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20231214 | 180700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20231214 | 180600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 53575 |
| 93 | 20231214 | 180500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20231214 | 180400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20231214 | 180300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20231214 | 180200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20231214 | 180100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20231214 | 180000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20231214 | 175900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20231214 | 175800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20231214 | 175700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20231214 | 175600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20231214 | 175500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20231214 | 175400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20231214 | 175300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20231214 | 175200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20231214 | 175100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20231214 | 175000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20231214 | 174900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20231214 | 174800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20231214 | 174700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20231214 | 174600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20231214 | 174500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20231214 | 174400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20231214 | 174300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20231214 | 174200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20231214 | 174100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20231214 | 174000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20231214 | 173900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20231214 | 173800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20231214 | 173700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20231214 | 173600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 53575 |
| 123 | 20231214 | 173500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20231214 | 173400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20231214 | 173300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20231214 | 173200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20231214 | 173100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20231214 | 173000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20231214 | 172900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20231214 | 172800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20231214 | 172700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20231214 | 172600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20231214 | 172500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20231214 | 172400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20231214 | 172300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20231214 | 172200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20231214 | 172100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20231214 | 172000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20231214 | 171900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20231214 | 171800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20231214 | 171700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20231214 | 171600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20231214 | 171500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20231214 | 171400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20231214 | 171300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20231214 | 171200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20231214 | 171100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20231214 | 171000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20231214 | 170900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20231214 | 170800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20231214 | 170700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20231214 | 170600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 53575 |
| 153 | 20231214 | 170500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20231214 | 170400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20231214 | 170300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20231214 | 170200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20231214 | 170100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20231214 | 170000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20231214 | 165900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20231214 | 165800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20231214 | 165700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20231214 | 165600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20231214 | 165500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20231214 | 165400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20231214 | 165300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20231214 | 165200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20231214 | 165100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20231214 | 165000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20231214 | 164900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20231214 | 164800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20231214 | 164700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20231214 | 164600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20231214 | 164500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20231214 | 164400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20231214 | 164300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20231214 | 164200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20231214 | 164100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20231214 | 164000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20231214 | 163900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20231214 | 163800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20231214 | 163700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20231214 | 163600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 53575 |
| 183 | 20231214 | 163500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20231214 | 163400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20231214 | 163300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20231214 | 163200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20231214 | 163100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20231214 | 163000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20231214 | 162900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20231214 | 162800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20231214 | 162700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20231214 | 162600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20231214 | 162500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20231214 | 162400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20231214 | 162300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20231214 | 162200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20231214 | 162100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20231214 | 162000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20231214 | 161900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20231214 | 161800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20231214 | 161700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20231214 | 161600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20231214 | 161500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20231214 | 161400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20231214 | 161300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20231214 | 161200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20231214 | 161100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20231214 | 161000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20231214 | 160900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20231214 | 160800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20231214 | 160700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20231214 | 160600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 53575 |
| 213 | 20231214 | 160500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20231214 | 160400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20231214 | 160300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20231214 | 160200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20231214 | 160100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20231214 | 160000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20231214 | 155900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20231214 | 155800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20231214 | 155700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20231214 | 155600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20231214 | 155500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20231214 | 155400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20231214 | 155300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20231214 | 155200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20231214 | 155100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20231214 | 155000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20231214 | 154900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20231214 | 154800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20231214 | 154700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20231214 | 154600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20231214 | 154500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20231214 | 154400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20231214 | 154300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20231214 | 154200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20231214 | 154100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20231214 | 154000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20231214 | 153900 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20231214 | 153800 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20231214 | 153700 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20231214 | 153600 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 53575 |
| 243 | 20231214 | 153500 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20231214 | 153400 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20231214 | 153300 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20231214 | 153200 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20231214 | 153100 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20231214 | 153000 | 15250243030 | 3780 | 3780 | 3780 | 3780 | 53575 |
| 249 | 20231214 | 152900 | 15047729530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 250 | 20231214 | 152800 | 15047729530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 251 | 20231214 | 152700 | 15047729530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 252 | 20231214 | 152600 | 15047729530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 253 | 20231214 | 152500 | 15047729530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 254 | 20231214 | 152400 | 15047729530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 255 | 20231214 | 152300 | 15047729530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 256 | 20231214 | 152200 | 15047729530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 257 | 20231214 | 152100 | 15047729530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 258 | 20231214 | 152000 | 15047729530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 259 | 20231214 | 151900 | 15047729530 | 3770 | 3770 | 3775 | 3745 | 27346 |
| 260 | 20231214 | 151800 | 14944945325 | 3770 | 3770 | 3780 | 3765 | 29378 |
| 261 | 20231214 | 151700 | 14834145580 | 3770 | 3750 | 3775 | 3750 | 37266 |
| 262 | 20231214 | 151600 | 14693946925 | 3755 | 3750 | 3755 | 3745 | 10964 |
| 263 | 20231214 | 151500 | 14652830380 | 3750 | 3745 | 3755 | 3740 | 19054 |
| 264 | 20231214 | 151400 | 14581421625 | 3745 | 3750 | 3755 | 3745 | 3702 |
| 265 | 20231214 | 151300 | 14567545315 | 3750 | 3755 | 3755 | 3745 | 8487 |
| 266 | 20231214 | 151200 | 14535747300 | 3755 | 3760 | 3765 | 3745 | 4612 |
| 267 | 20231214 | 151100 | 14518438475 | 3760 | 3760 | 3760 | 3755 | 5280 |
| 268 | 20231214 | 151000 | 14498610050 | 3760 | 3745 | 3760 | 3745 | 10003 |
| 269 | 20231214 | 150900 | 14461077855 | 3745 | 3755 | 3755 | 3740 | 19842 |
| 270 | 20231214 | 150800 | 14386753145 | 3750 | 3755 | 3755 | 3750 | 4809 |
| 271 | 20231214 | 150700 | 14368708700 | 3755 | 3770 | 3770 | 3755 | 14359 |
| 272 | 20231214 | 150600 | 14314731675 | 3770 | 3765 | 3775 | 3760 | 14622 |
| 273 | 20231214 | 150500 | 14259671680 | 3760 | 3765 | 3765 | 3755 | 12582 |
| 274 | 20231214 | 150400 | 14212374785 | 3770 | 3780 | 3780 | 3765 | 14864 |
| 275 | 20231214 | 150300 | 14156264205 | 3780 | 3755 | 3780 | 3755 | 13469 |
| 276 | 20231214 | 150200 | 14105494470 | 3760 | 3760 | 3760 | 3750 | 5629 |
| 277 | 20231214 | 150100 | 14084353765 | 3755 | 3765 | 3770 | 3745 | 26171 |
| 278 | 20231214 | 150000 | 13986126710 | 3765 | 3760 | 3765 | 3755 | 12031 |
| 279 | 20231214 | 145900 | 13940887995 | 3765 | 3760 | 3780 | 3760 | 39076 |
| 280 | 20231214 | 145800 | 13793496375 | 3765 | 3780 | 3785 | 3760 | 33563 |
| 281 | 20231214 | 145700 | 13666958950 | 3780 | 3775 | 3790 | 3765 | 33812 |
| 282 | 20231214 | 145600 | 13539297615 | 3775 | 3790 | 3800 | 3765 | 99803 |
| 283 | 20231214 | 145500 | 13161710060 | 3785 | 3745 | 3820 | 3740 | 148908 |
| 284 | 20231214 | 145400 | 12597854265 | 3745 | 3735 | 3755 | 3735 | 29112 |
| 285 | 20231214 | 145300 | 12488836870 | 3735 | 3735 | 3740 | 3730 | 8967 |
| 286 | 20231214 | 145200 | 12455350925 | 3735 | 3745 | 3745 | 3730 | 7603 |
| 287 | 20231214 | 145100 | 12426939190 | 3745 | 3755 | 3765 | 3740 | 53600 |
| 288 | 20231214 | 145000 | 12225739410 | 3755 | 3730 | 3755 | 3725 | 37496 |
| 289 | 20231214 | 144900 | 12085371045 | 3735 | 3720 | 3740 | 3720 | 26739 |
| 290 | 20231214 | 144800 | 11985605890 | 3715 | 3725 | 3725 | 3715 | 6484 |
| 291 | 20231214 | 144700 | 11961497255 | 3725 | 3725 | 3725 | 3715 | 13933 |
| 292 | 20231214 | 144600 | 11909710655 | 3725 | 3725 | 3725 | 3720 | 9090 |
| 293 | 20231214 | 144500 | 11875876795 | 3730 | 3725 | 3730 | 3715 | 11442 |
| 294 | 20231214 | 144400 | 11833243845 | 3730 | 3720 | 3730 | 3715 | 16610 |
| 295 | 20231214 | 144300 | 11771401965 | 3720 | 3715 | 3720 | 3710 | 9887 |
| 296 | 20231214 | 144200 | 11734632615 | 3715 | 3695 | 3720 | 3690 | 19565 |
| 297 | 20231214 | 144100 | 11662056870 | 3695 | 3695 | 3700 | 3690 | 3087 |
| 298 | 20231214 | 144000 | 11650653635 | 3695 | 3690 | 3695 | 3690 | 2169 |
| 299 | 20231214 | 143900 | 11642639185 | 3690 | 3695 | 3700 | 3690 | 3766 |
| 300 | 20231214 | 143800 | 11628709340 | 3700 | 3690 | 3700 | 3685 | 27162 |
| 301 | 20231214 | 143700 | 11528490525 | 3690 | 3685 | 3690 | 3680 | 21070 |
| 302 | 20231214 | 143600 | 11450897175 | 3685 | 3695 | 3695 | 3685 | 35580 |
| 303 | 20231214 | 143500 | 11319654980 | 3705 | 3710 | 3710 | 3690 | 30765 |
| 304 | 20231214 | 143400 | 11205989090 | 3710 | 3715 | 3715 | 3710 | 1514 |
| 305 | 20231214 | 143300 | 11200364630 | 3715 | 3710 | 3730 | 3710 | 11239 |
| 306 | 20231214 | 143200 | 11158605860 | 3710 | 3720 | 3720 | 3700 | 35581 |
| 307 | 20231214 | 143100 | 11026877920 | 3715 | 3715 | 3715 | 3715 | 846 |
| 308 | 20231214 | 143000 | 11023735030 | 3720 | 3730 | 3730 | 3720 | 16638 |
| 309 | 20231214 | 142900 | 10961761170 | 3730 | 3715 | 3760 | 3715 | 20200 |
| 310 | 20231214 | 142800 | 10886292040 | 3715 | 3705 | 3715 | 3705 | 2900 |
| 311 | 20231214 | 142700 | 10875524815 | 3705 | 3705 | 3705 | 3705 | 107 |
| 312 | 20231214 | 142600 | 10875128380 | 3715 | 3710 | 3715 | 3705 | 547 |
| 313 | 20231214 | 142500 | 10873098495 | 3710 | 3710 | 3710 | 3705 | 1322 |
| 314 | 20231214 | 142400 | 10868195210 | 3715 | 3715 | 3715 | 3715 | 4173 |
| 315 | 20231214 | 142300 | 10852692515 | 3715 | 3715 | 3715 | 3715 | 86 |
| 316 | 20231214 | 142200 | 10852373025 | 3710 | 3715 | 3715 | 3710 | 450 |
| 317 | 20231214 | 142100 | 10850701400 | 3710 | 3715 | 3715 | 3710 | 583 |
| 318 | 20231214 | 142000 | 10848537580 | 3715 | 3710 | 3715 | 3710 | 2 |
| 319 | 20231214 | 141900 | 10848530155 | 3710 | 3710 | 3710 | 3710 | 477 |
| 320 | 20231214 | 141800 | 10846760485 | 3715 | 3715 | 3715 | 3710 | 475 |
| 321 | 20231214 | 141700 | 10844996585 | 3715 | 3710 | 3715 | 3710 | 385 |
| 322 | 20231214 | 141600 | 10843566850 | 3710 | 3705 | 3710 | 3705 | 360 |
| 323 | 20231214 | 141500 | 10842231300 | 3710 | 3715 | 3715 | 3710 | 2129 |
| 324 | 20231214 | 141400 | 10834331205 | 3715 | 3710 | 3720 | 3710 | 1463 |
| 325 | 20231214 | 141300 | 10828899320 | 3710 | 3705 | 3710 | 3705 | 1478 |
| 326 | 20231214 | 141200 | 10823419950 | 3710 | 3710 | 3710 | 3705 | 1656 |
| 327 | 20231214 | 141100 | 10817283575 | 3705 | 3710 | 3710 | 3705 | 1699 |
| 328 | 20231214 | 141000 | 10810982655 | 3710 | 3710 | 3710 | 3705 | 2414 |
| 329 | 20231214 | 140900 | 10802027995 | 3705 | 3715 | 3715 | 3705 | 4122 |
| 330 | 20231214 | 140800 | 10786751255 | 3710 | 3725 | 3725 | 3705 | 11275 |
| 331 | 20231214 | 140700 | 10744890445 | 3725 | 3725 | 3730 | 3725 | 4017 |
| 332 | 20231214 | 140600 | 10729922780 | 3730 | 3725 | 3730 | 3725 | 2848 |
| 333 | 20231214 | 140500 | 10719305805 | 3725 | 3725 | 3730 | 3715 | 7033 |
| 334 | 20231214 | 140400 | 10693122040 | 3730 | 3735 | 3740 | 3715 | 33066 |
| 335 | 20231214 | 140300 | 10569946805 | 3740 | 3755 | 3770 | 3735 | 42925 |
| 336 | 20231214 | 140200 | 10408847320 | 3755 | 3750 | 3765 | 3735 | 29204 |
| 337 | 20231214 | 140100 | 10299355515 | 3750 | 3715 | 3755 | 3715 | 49633 |
| 338 | 20231214 | 140000 | 10113966165 | 3715 | 3710 | 3715 | 3710 | 1966 |
| 339 | 20231214 | 135900 | 10106672245 | 3710 | 3710 | 3710 | 3705 | 1416 |
| 340 | 20231214 | 135800 | 10101420400 | 3710 | 3705 | 3710 | 3705 | 7468 |
| 341 | 20231214 | 135700 | 10073751390 | 3705 | 3710 | 3710 | 3705 | 1995 |
| 342 | 20231214 | 135600 | 10066350060 | 3710 | 3715 | 3715 | 3710 | 2418 |
| 343 | 20231214 | 135500 | 10057378005 | 3715 | 3715 | 3715 | 3710 | 983 |
| 344 | 20231214 | 135400 | 10053728865 | 3715 | 3720 | 3720 | 3710 | 3351 |
| 345 | 20231214 | 135300 | 10041283160 | 3715 | 3720 | 3720 | 3715 | 8147 |
| 346 | 20231214 | 135200 | 10010978855 | 3720 | 3725 | 3725 | 3715 | 10035 |
| 347 | 20231214 | 135100 | 9973647745 | 3720 | 3695 | 3725 | 3695 | 26983 |
| 348 | 20231214 | 135000 | 9873381465 | 3695 | 3700 | 3705 | 3695 | 4611 |
| 349 | 20231214 | 134900 | 9856321060 | 3700 | 3695 | 3700 | 3690 | 15457 |
| 350 | 20231214 | 134800 | 9799254635 | 3700 | 3700 | 3700 | 3700 | 12352 |
| 351 | 20231214 | 134700 | 9753552235 | 3695 | 3700 | 3700 | 3695 | 2999 |
| 352 | 20231214 | 134600 | 9742470150 | 3695 | 3700 | 3705 | 3695 | 5460 |
| 353 | 20231214 | 134500 | 9722271965 | 3700 | 3690 | 3700 | 3690 | 3600 |
| 354 | 20231214 | 134400 | 9708957935 | 3690 | 3690 | 3695 | 3690 | 882 |
| 355 | 20231214 | 134300 | 9705699130 | 3695 | 3690 | 3695 | 3690 | 662 |
| 356 | 20231214 | 134200 | 9703256275 | 3695 | 3690 | 3695 | 3690 | 247 |
| 357 | 20231214 | 134100 | 9702344840 | 3690 | 3695 | 3695 | 3685 | 15599 |
| 358 | 20231214 | 134000 | 9644801400 | 3690 | 3695 | 3695 | 3685 | 211 |
| 359 | 20231214 | 133900 | 9644022220 | 3695 | 3690 | 3695 | 3685 | 6401 |
| 360 | 20231214 | 133800 | 9620429060 | 3690 | 3690 | 3695 | 3685 | 12917 |
| 361 | 20231214 | 133700 | 9572774115 | 3690 | 3690 | 3695 | 3690 | 2341 |
| 362 | 20231214 | 133600 | 9564135820 | 3690 | 3695 | 3695 | 3690 | 67 |
| 363 | 20231214 | 133500 | 9563888490 | 3695 | 3690 | 3695 | 3685 | 905 |
| 364 | 20231214 | 133400 | 9560549340 | 3685 | 3690 | 3690 | 3685 | 1903 |
| 365 | 20231214 | 133300 | 9553527275 | 3690 | 3690 | 3690 | 3685 | 281 |
| 366 | 20231214 | 133200 | 9552490910 | 3690 | 3695 | 3695 | 3690 | 3651 |
| 367 | 20231214 | 133100 | 9539017755 | 3695 | 3695 | 3695 | 3690 | 14791 |
| 368 | 20231214 | 133000 | 9484420240 | 3695 | 3700 | 3700 | 3695 | 294 |
| 369 | 20231214 | 132900 | 9483332630 | 3700 | 3695 | 3700 | 3695 | 242 |
| 370 | 20231214 | 132800 | 9482437730 | 3700 | 3700 | 3700 | 3695 | 1047 |
| 371 | 20231214 | 132700 | 9478566750 | 3705 | 3700 | 3705 | 3700 | 122 |
| 372 | 20231214 | 132600 | 9478115320 | 3700 | 3695 | 3700 | 3695 | 814 |
| 373 | 20231214 | 132500 | 9475103525 | 3695 | 3695 | 3695 | 3695 | 1207 |
| 374 | 20231214 | 132400 | 9470643660 | 3695 | 3690 | 3695 | 3690 | 785 |
| 375 | 20231214 | 132300 | 9467743090 | 3695 | 3690 | 3700 | 3690 | 113 |
| 376 | 20231214 | 132200 | 9467325890 | 3700 | 3700 | 3700 | 3690 | 8187 |
| 377 | 20231214 | 132100 | 9437070660 | 3705 | 3705 | 3705 | 3705 | 24 |
| 378 | 20231214 | 132000 | 9436981740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 379 | 20231214 | 131900 | 9436981740 | 3705 | 3705 | 3705 | 3705 | 3064 |
| 380 | 20231214 | 131800 | 9425629620 | 3710 | 3710 | 3710 | 3710 | 15 |
| 381 | 20231214 | 131700 | 9425573970 | 3710 | 3705 | 3710 | 3705 | 680 |
| 382 | 20231214 | 131600 | 9423054025 | 3710 | 3705 | 3710 | 3705 | 2280 |
| 383 | 20231214 | 131500 | 9414606610 | 3705 | 3705 | 3705 | 3700 | 316 |
| 384 | 20231214 | 131400 | 9413435985 | 3710 | 3705 | 3710 | 3695 | 169 |
| 385 | 20231214 | 131300 | 9412810840 | 3700 | 3700 | 3700 | 3700 | 2572 |
| 386 | 20231214 | 131200 | 9403294440 | 3700 | 3700 | 3705 | 3695 | 5143 |
| 387 | 20231214 | 131100 | 9384282365 | 3710 | 3695 | 3710 | 3695 | 4277 |
| 388 | 20231214 | 131000 | 9368457710 | 3700 | 3700 | 3700 | 3695 | 735 |
| 389 | 20231214 | 130900 | 9365741665 | 3695 | 3690 | 3700 | 3690 | 228 |
| 390 | 20231214 | 130800 | 9364898535 | 3690 | 3700 | 3700 | 3690 | 412 |
| 391 | 20231214 | 130700 | 9363376125 | 3690 | 3695 | 3695 | 3690 | 2584 |
| 392 | 20231214 | 130600 | 9353838585 | 3695 | 3695 | 3700 | 3695 | 5735 |
| 393 | 20231214 | 130500 | 9332646195 | 3700 | 3705 | 3705 | 3700 | 4210 |
| 394 | 20231214 | 130400 | 9317069175 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 395 | 20231214 | 130300 | 9313364175 | 3705 | 3705 | 3705 | 3700 | 3193 |
| 396 | 20231214 | 130200 | 9301547780 | 3705 | 3700 | 3705 | 3700 | 2870 |
| 397 | 20231214 | 130100 | 9290921180 | 3700 | 3705 | 3705 | 3700 | 2506 |
| 398 | 20231214 | 130000 | 9281648965 | 3705 | 3700 | 3705 | 3700 | 424 |
| 399 | 20231214 | 125900 | 9280078075 | 3700 | 3700 | 3700 | 3695 | 3240 |
| 400 | 20231214 | 125800 | 9268097575 | 3695 | 3695 | 3695 | 3695 | 2628 |
| 401 | 20231214 | 125700 | 9258387115 | 3695 | 3695 | 3695 | 3695 | 850 |
| 402 | 20231214 | 125600 | 9255246365 | 3695 | 3695 | 3695 | 3690 | 352 |
| 403 | 20231214 | 125500 | 9253945810 | 3695 | 3700 | 3700 | 3695 | 335 |
| 404 | 20231214 | 125400 | 9252706935 | 3700 | 3700 | 3700 | 3695 | 287 |
| 405 | 20231214 | 125300 | 9251646245 | 3695 | 3705 | 3705 | 3695 | 118 |
| 406 | 20231214 | 125200 | 9251210170 | 3705 | 3690 | 3705 | 3690 | 112 |
| 407 | 20231214 | 125100 | 9250796875 | 3690 | 3705 | 3705 | 3690 | 8036 |
| 408 | 20231214 | 125000 | 9221092980 | 3710 | 3710 | 3710 | 3710 | 36 |
| 409 | 20231214 | 124900 | 9220959420 | 3710 | 3710 | 3710 | 3710 | 3 |
| 410 | 20231214 | 124800 | 9220948290 | 3710 | 3710 | 3710 | 3700 | 81 |
| 411 | 20231214 | 124700 | 9220648550 | 3710 | 3700 | 3710 | 3700 | 1003 |
| 412 | 20231214 | 124600 | 9216927430 | 3705 | 3715 | 3720 | 3705 | 13493 |
| 413 | 20231214 | 124500 | 9166832005 | 3715 | 3715 | 3715 | 3710 | 3792 |
| 414 | 20231214 | 124400 | 9152744735 | 3715 | 3710 | 3715 | 3705 | 736 |
| 415 | 20231214 | 124300 | 9150014205 | 3710 | 3700 | 3710 | 3700 | 2036 |
| 416 | 20231214 | 124200 | 9142468370 | 3705 | 3705 | 3705 | 3700 | 2796 |
| 417 | 20231214 | 124100 | 9132115190 | 3705 | 3705 | 3705 | 3705 | 53 |
| 418 | 20231214 | 124000 | 9131918825 | 3695 | 3710 | 3710 | 3695 | 5769 |
| 419 | 20231214 | 123900 | 9110594925 | 3710 | 3700 | 3710 | 3700 | 5352 |
| 420 | 20231214 | 123800 | 9090776465 | 3705 | 3700 | 3705 | 3700 | 1280 |
| 421 | 20231214 | 123700 | 9086036955 | 3700 | 3700 | 3700 | 3700 | 50 |
| 422 | 20231214 | 123600 | 9085851955 | 3700 | 3700 | 3705 | 3700 | 3512 |
| 423 | 20231214 | 123500 | 9072847355 | 3700 | 3705 | 3705 | 3700 | 707 |
| 424 | 20231214 | 123400 | 9070231440 | 3705 | 3700 | 3705 | 3700 | 54 |
| 425 | 20231214 | 123300 | 9070031475 | 3700 | 3705 | 3705 | 3700 | 1310 |
| 426 | 20231214 | 123200 | 9065178475 | 3700 | 3700 | 3700 | 3695 | 1052 |
| 427 | 20231214 | 123100 | 9061286695 | 3695 | 3700 | 3700 | 3695 | 281 |
| 428 | 20231214 | 123000 | 9060248360 | 3700 | 3700 | 3700 | 3695 | 2379 |
| 429 | 20231214 | 122900 | 9051446160 | 3705 | 3705 | 3705 | 3700 | 791 |
| 430 | 20231214 | 122800 | 9048515805 | 3705 | 3705 | 3705 | 3700 | 324 |
| 431 | 20231214 | 122700 | 9047315885 | 3710 | 3695 | 3710 | 3695 | 2170 |
| 432 | 20231214 | 122600 | 9039292310 | 3690 | 3690 | 3695 | 3685 | 3301 |
| 433 | 20231214 | 122500 | 9027114915 | 3695 | 3690 | 3695 | 3685 | 6867 |
| 434 | 20231214 | 122400 | 9001785005 | 3685 | 3685 | 3690 | 3685 | 8771 |
| 435 | 20231214 | 122300 | 8969456360 | 3685 | 3685 | 3695 | 3685 | 870 |
| 436 | 20231214 | 122200 | 8966249565 | 3685 | 3695 | 3695 | 3685 | 17112 |
| 437 | 20231214 | 122100 | 8903169770 | 3690 | 3695 | 3695 | 3690 | 101 |
| 438 | 20231214 | 122000 | 8902796825 | 3695 | 3690 | 3695 | 3690 | 2298 |
| 439 | 20231214 | 121900 | 8894315095 | 3690 | 3695 | 3695 | 3690 | 2473 |
| 440 | 20231214 | 121800 | 8885182750 | 3695 | 3700 | 3700 | 3690 | 4356 |
| 441 | 20231214 | 121700 | 8869107485 | 3700 | 3705 | 3705 | 3700 | 1498 |
| 442 | 20231214 | 121600 | 8863564385 | 3705 | 3700 | 3705 | 3700 | 493 |
| 443 | 20231214 | 121500 | 8861738970 | 3705 | 3700 | 3705 | 3700 | 1269 |
| 444 | 20231214 | 121400 | 8857043655 | 3700 | 3690 | 3700 | 3690 | 182 |
| 445 | 20231214 | 121300 | 8856371455 | 3690 | 3695 | 3705 | 3690 | 15096 |
| 446 | 20231214 | 121200 | 8800644045 | 3695 | 3695 | 3695 | 3690 | 1356 |
| 447 | 20231214 | 121100 | 8795638630 | 3695 | 3700 | 3700 | 3695 | 10185 |
| 448 | 20231214 | 121000 | 8757980310 | 3700 | 3700 | 3700 | 3700 | 1015 |
| 449 | 20231214 | 120900 | 8754224810 | 3700 | 3700 | 3700 | 3700 | 720 |
| 450 | 20231214 | 120800 | 8751560810 | 3700 | 3695 | 3700 | 3695 | 4999 |
| 451 | 20231214 | 120700 | 8733078560 | 3695 | 3700 | 3700 | 3695 | 13000 |
| 452 | 20231214 | 120600 | 8685003515 | 3700 | 3705 | 3705 | 3700 | 5017 |
| 453 | 20231214 | 120500 | 8666430705 | 3705 | 3705 | 3705 | 3700 | 2848 |
| 454 | 20231214 | 120400 | 8655879400 | 3705 | 3700 | 3705 | 3700 | 7786 |
| 455 | 20231214 | 120300 | 8627036525 | 3695 | 3695 | 3700 | 3690 | 66 |
| 456 | 20231214 | 120200 | 8626792750 | 3690 | 3690 | 3695 | 3690 | 2504 |
| 457 | 20231214 | 120100 | 8617552975 | 3690 | 3695 | 3700 | 3690 | 525 |
| 458 | 20231214 | 120000 | 8615613745 | 3695 | 3695 | 3700 | 3695 | 1117 |
| 459 | 20231214 | 115900 | 8611486280 | 3695 | 3705 | 3705 | 3695 | 4591 |
| 460 | 20231214 | 115800 | 8594504250 | 3705 | 3700 | 3705 | 3700 | 2745 |
| 461 | 20231214 | 115700 | 8584345235 | 3700 | 3705 | 3705 | 3700 | 2030 |
| 462 | 20231214 | 115600 | 8576833750 | 3700 | 3700 | 3700 | 3700 | 3905 |
| 463 | 20231214 | 115500 | 8562385250 | 3695 | 3695 | 3695 | 3695 | 1097 |
| 464 | 20231214 | 115400 | 8558331835 | 3695 | 3700 | 3700 | 3695 | 2130 |
| 465 | 20231214 | 115300 | 8550454710 | 3695 | 3700 | 3700 | 3695 | 3026 |
| 466 | 20231214 | 115200 | 8539273510 | 3695 | 3695 | 3695 | 3695 | 755 |
| 467 | 20231214 | 115100 | 8536483785 | 3695 | 3695 | 3700 | 3690 | 12469 |
| 468 | 20231214 | 115000 | 8490397485 | 3695 | 3695 | 3695 | 3695 | 1389 |
| 469 | 20231214 | 114900 | 8485265130 | 3695 | 3700 | 3700 | 3695 | 1294 |
| 470 | 20231214 | 114800 | 8480478975 | 3700 | 3690 | 3700 | 3690 | 5573 |
| 471 | 20231214 | 114700 | 8459884920 | 3690 | 3695 | 3695 | 3690 | 4821 |
| 472 | 20231214 | 114600 | 8442092675 | 3690 | 3695 | 3695 | 3685 | 23260 |
| 473 | 20231214 | 114500 | 8356294855 | 3700 | 3700 | 3705 | 3695 | 4267 |
| 474 | 20231214 | 114400 | 8340508800 | 3705 | 3710 | 3710 | 3700 | 180 |
| 475 | 20231214 | 114300 | 8339842445 | 3705 | 3705 | 3705 | 3700 | 5992 |
| 476 | 20231214 | 114200 | 8317645945 | 3705 | 3710 | 3715 | 3705 | 7265 |
| 477 | 20231214 | 114100 | 8290721395 | 3710 | 3710 | 3715 | 3710 | 657 |
| 478 | 20231214 | 114000 | 8288283920 | 3710 | 3710 | 3710 | 3705 | 4082 |
| 479 | 20231214 | 113900 | 8273151335 | 3715 | 3715 | 3715 | 3710 | 552 |
| 480 | 20231214 | 113800 | 8271100805 | 3715 | 3715 | 3715 | 3715 | 558 |
| 481 | 20231214 | 113700 | 8269027835 | 3715 | 3710 | 3715 | 3710 | 2169 |
| 482 | 20231214 | 113600 | 8260977405 | 3715 | 3710 | 3715 | 3705 | 923 |
| 483 | 20231214 | 113500 | 8257554825 | 3710 | 3710 | 3715 | 3705 | 2240 |
| 484 | 20231214 | 113400 | 8249245660 | 3705 | 3720 | 3720 | 3705 | 8673 |
| 485 | 20231214 | 113300 | 8217049860 | 3720 | 3715 | 3725 | 3710 | 5154 |
| 486 | 20231214 | 113200 | 8197899120 | 3710 | 3725 | 3730 | 3710 | 10297 |
| 487 | 20231214 | 113100 | 8159577675 | 3725 | 3715 | 3725 | 3715 | 2352 |
| 488 | 20231214 | 113000 | 8150828410 | 3720 | 3715 | 3720 | 3710 | 2936 |
| 489 | 20231214 | 112900 | 8139923290 | 3715 | 3705 | 3715 | 3705 | 1154 |
| 490 | 20231214 | 112800 | 8135639050 | 3710 | 3705 | 3710 | 3700 | 3744 |
| 491 | 20231214 | 112700 | 8121755070 | 3700 | 3700 | 3705 | 3700 | 1370 |
| 492 | 20231214 | 112600 | 8116682520 | 3700 | 3695 | 3700 | 3695 | 2557 |
| 493 | 20231214 | 112500 | 8107222335 | 3695 | 3695 | 3700 | 3695 | 2898 |
| 494 | 20231214 | 112400 | 8096502680 | 3690 | 3695 | 3695 | 3690 | 4780 |
| 495 | 20231214 | 112300 | 8078841070 | 3695 | 3695 | 3695 | 3695 | 1923 |
| 496 | 20231214 | 112200 | 8071735585 | 3700 | 3695 | 3700 | 3695 | 974 |
| 497 | 20231214 | 112100 | 8068133220 | 3695 | 3695 | 3700 | 3695 | 1301 |
| 498 | 20231214 | 112000 | 8063321505 | 3695 | 3695 | 3700 | 3695 | 3426 |
| 499 | 20231214 | 111900 | 8050658480 | 3695 | 3700 | 3705 | 3695 | 1048 |
| 500 | 20231214 | 111800 | 8046784100 | 3700 | 3710 | 3710 | 3700 | 6791 |
| 501 | 20231214 | 111700 | 8021622915 | 3710 | 3700 | 3715 | 3700 | 1234 |
| 502 | 20231214 | 111600 | 8017052290 | 3700 | 3695 | 3700 | 3690 | 8150 |
| 503 | 20231214 | 111500 | 7986934045 | 3695 | 3700 | 3710 | 3695 | 9881 |
| 504 | 20231214 | 111400 | 7950375610 | 3705 | 3705 | 3710 | 3700 | 2887 |
| 505 | 20231214 | 111300 | 7939688830 | 3705 | 3705 | 3710 | 3705 | 477 |
| 506 | 20231214 | 111200 | 7937920945 | 3705 | 3705 | 3710 | 3700 | 2762 |
| 507 | 20231214 | 111100 | 7927680585 | 3710 | 3705 | 3710 | 3705 | 8525 |
| 508 | 20231214 | 111000 | 7896072410 | 3710 | 3715 | 3715 | 3705 | 557 |
| 509 | 20231214 | 110900 | 7894007975 | 3710 | 3710 | 3710 | 3705 | 3988 |
| 510 | 20231214 | 110800 | 7879216195 | 3710 | 3720 | 3720 | 3710 | 489 |
| 511 | 20231214 | 110700 | 7877401995 | 3710 | 3710 | 3720 | 3710 | 1042 |
| 512 | 20231214 | 110600 | 7873533145 | 3710 | 3715 | 3720 | 3710 | 2434 |
| 513 | 20231214 | 110500 | 7864497745 | 3710 | 3715 | 3720 | 3710 | 1420 |
| 514 | 20231214 | 110400 | 7859228120 | 3715 | 3715 | 3715 | 3710 | 1123 |
| 515 | 20231214 | 110300 | 7855059385 | 3710 | 3710 | 3710 | 3710 | 1075 |
| 516 | 20231214 | 110200 | 7851071135 | 3705 | 3715 | 3715 | 3705 | 1683 |
| 517 | 20231214 | 110100 | 7844828925 | 3710 | 3715 | 3715 | 3705 | 4288 |
| 518 | 20231214 | 110000 | 7828916890 | 3715 | 3720 | 3720 | 3715 | 252 |
| 519 | 20231214 | 105900 | 7827980555 | 3720 | 3715 | 3720 | 3705 | 10848 |
| 520 | 20231214 | 105800 | 7787747680 | 3715 | 3725 | 3725 | 3715 | 2291 |
| 521 | 20231214 | 105700 | 7779236475 | 3725 | 3715 | 3725 | 3715 | 1362 |
| 522 | 20231214 | 105600 | 7774172665 | 3715 | 3725 | 3725 | 3715 | 1418 |
| 523 | 20231214 | 105500 | 7768897885 | 3730 | 3720 | 3730 | 3720 | 2662 |
| 524 | 20231214 | 105400 | 7758988870 | 3715 | 3720 | 3720 | 3710 | 17545 |
| 525 | 20231214 | 105300 | 7693879130 | 3720 | 3725 | 3725 | 3715 | 5623 |
| 526 | 20231214 | 105200 | 7672982150 | 3725 | 3725 | 3725 | 3720 | 1299 |
| 527 | 20231214 | 105100 | 7668144805 | 3725 | 3720 | 3725 | 3720 | 1418 |
| 528 | 20231214 | 105000 | 7662869725 | 3720 | 3720 | 3720 | 3715 | 581 |
| 529 | 20231214 | 104900 | 7660708425 | 3720 | 3710 | 3720 | 3710 | 927 |
| 530 | 20231214 | 104800 | 7657268430 | 3710 | 3725 | 3725 | 3710 | 2189 |
| 531 | 20231214 | 104700 | 7649132925 | 3720 | 3715 | 3720 | 3715 | 313 |
| 532 | 20231214 | 104600 | 7647969205 | 3720 | 3710 | 3720 | 3705 | 3123 |
| 533 | 20231214 | 104500 | 7636362095 | 3710 | 3710 | 3710 | 3710 | 5133 |
| 534 | 20231214 | 104400 | 7617318665 | 3710 | 3715 | 3720 | 3710 | 3323 |
| 535 | 20231214 | 104300 | 7604973710 | 3715 | 3730 | 3730 | 3715 | 4520 |
| 536 | 20231214 | 104200 | 7588140865 | 3725 | 3720 | 3725 | 3720 | 2972 |
| 537 | 20231214 | 104100 | 7577070180 | 3720 | 3715 | 3725 | 3715 | 5308 |
| 538 | 20231214 | 104000 | 7557337515 | 3720 | 3720 | 3720 | 3710 | 654 |
| 539 | 20231214 | 103900 | 7554908650 | 3720 | 3720 | 3720 | 3715 | 3819 |
| 540 | 20231214 | 103800 | 7540712085 | 3720 | 3720 | 3720 | 3715 | 321 |
| 541 | 20231214 | 103700 | 7539519560 | 3720 | 3715 | 3720 | 3710 | 2047 |
| 542 | 20231214 | 103600 | 7531917480 | 3720 | 3720 | 3725 | 3715 | 2208 |
| 543 | 20231214 | 103500 | 7523703920 | 3715 | 3720 | 3725 | 3715 | 7105 |
| 544 | 20231214 | 103400 | 7497265905 | 3720 | 3710 | 3720 | 3710 | 10823 |
| 545 | 20231214 | 103300 | 7457058915 | 3705 | 3710 | 3710 | 3705 | 4074 |
| 546 | 20231214 | 103200 | 7441954220 | 3710 | 3710 | 3710 | 3710 | 850 |
| 547 | 20231214 | 103100 | 7438800720 | 3710 | 3710 | 3710 | 3710 | 1831 |
| 548 | 20231214 | 103000 | 7432007710 | 3715 | 3720 | 3720 | 3715 | 1114 |
| 549 | 20231214 | 102900 | 7427869120 | 3715 | 3715 | 3720 | 3710 | 4410 |
| 550 | 20231214 | 102800 | 7411485945 | 3720 | 3720 | 3720 | 3715 | 1262 |
| 551 | 20231214 | 102700 | 7406793740 | 3720 | 3715 | 3720 | 3710 | 8619 |
| 552 | 20231214 | 102600 | 7374774295 | 3715 | 3710 | 3715 | 3710 | 2098 |
| 553 | 20231214 | 102500 | 7366989275 | 3710 | 3705 | 3710 | 3705 | 331 |
| 554 | 20231214 | 102400 | 7365761935 | 3705 | 3700 | 3705 | 3700 | 786 |
| 555 | 20231214 | 102300 | 7362850810 | 3705 | 3700 | 3705 | 3700 | 1884 |
| 556 | 20231214 | 102200 | 7355875365 | 3700 | 3695 | 3705 | 3690 | 24272 |
| 557 | 20231214 | 102100 | 7266182435 | 3690 | 3695 | 3700 | 3690 | 8127 |
| 558 | 20231214 | 102000 | 7236144315 | 3695 | 3700 | 3705 | 3695 | 7331 |
| 559 | 20231214 | 101900 | 7209026295 | 3700 | 3705 | 3705 | 3700 | 1870 |
| 560 | 20231214 | 101800 | 7202098945 | 3705 | 3705 | 3710 | 3705 | 537 |
| 561 | 20231214 | 101700 | 7200109245 | 3705 | 3710 | 3710 | 3700 | 11465 |
| 562 | 20231214 | 101600 | 7157646675 | 3710 | 3705 | 3715 | 3705 | 6754 |
| 563 | 20231214 | 101500 | 7132586695 | 3700 | 3705 | 3705 | 3700 | 3991 |
| 564 | 20231214 | 101400 | 7117807520 | 3705 | 3695 | 3705 | 3695 | 6439 |
| 565 | 20231214 | 101300 | 7093976225 | 3695 | 3705 | 3705 | 3695 | 21180 |
| 566 | 20231214 | 101200 | 7015666340 | 3705 | 3715 | 3725 | 3705 | 21076 |
| 567 | 20231214 | 101100 | 6937438580 | 3715 | 3725 | 3725 | 3715 | 15505 |
| 568 | 20231214 | 101000 | 6879750705 | 3725 | 3725 | 3735 | 3720 | 30919 |
| 569 | 20231214 | 100900 | 6764437965 | 3730 | 3725 | 3730 | 3720 | 7731 |
| 570 | 20231214 | 100800 | 6735645630 | 3725 | 3730 | 3730 | 3725 | 30318 |
| 571 | 20231214 | 100700 | 6622598670 | 3730 | 3720 | 3730 | 3720 | 20216 |
| 572 | 20231214 | 100600 | 6547278960 | 3715 | 3720 | 3720 | 3705 | 13688 |
| 573 | 20231214 | 100500 | 6496489940 | 3720 | 3710 | 3720 | 3705 | 10089 |
| 574 | 20231214 | 100400 | 6459051605 | 3710 | 3710 | 3715 | 3710 | 12032 |
| 575 | 20231214 | 100300 | 6414384415 | 3710 | 3700 | 3710 | 3700 | 8487 |
| 576 | 20231214 | 100200 | 6382938230 | 3705 | 3700 | 3705 | 3700 | 7068 |
| 577 | 20231214 | 100100 | 6356769495 | 3705 | 3705 | 3705 | 3695 | 10265 |
| 578 | 20231214 | 100000 | 6318767190 | 3700 | 3685 | 3705 | 3680 | 22296 |
| 579 | 20231214 | 095900 | 6236342895 | 3685 | 3695 | 3700 | 3680 | 28449 |
| 580 | 20231214 | 095800 | 6131430370 | 3695 | 3695 | 3695 | 3680 | 17965 |
| 581 | 20231214 | 095700 | 6065183330 | 3695 | 3715 | 3720 | 3650 | 140147 |
| 582 | 20231214 | 095600 | 5549838650 | 3715 | 3705 | 3720 | 3705 | 55577 |
| 583 | 20231214 | 095500 | 5343478550 | 3700 | 3705 | 3710 | 3700 | 10881 |
| 584 | 20231214 | 095400 | 5303157430 | 3710 | 3720 | 3725 | 3680 | 82143 |
| 585 | 20231214 | 095300 | 4999512610 | 3720 | 3725 | 3725 | 3715 | 5652 |
| 586 | 20231214 | 095200 | 4978487470 | 3725 | 3720 | 3725 | 3720 | 1315 |
| 587 | 20231214 | 095100 | 4973595555 | 3730 | 3730 | 3735 | 3720 | 1453 |
| 588 | 20231214 | 095000 | 4968182360 | 3735 | 3725 | 3735 | 3725 | 3392 |
| 589 | 20231214 | 094900 | 4955529470 | 3720 | 3720 | 3730 | 3720 | 5133 |
| 590 | 20231214 | 094800 | 4936421820 | 3720 | 3725 | 3730 | 3715 | 10062 |
| 591 | 20231214 | 094700 | 4898989735 | 3730 | 3720 | 3735 | 3715 | 12315 |
| 592 | 20231214 | 094600 | 4853076580 | 3715 | 3715 | 3725 | 3710 | 9263 |
| 593 | 20231214 | 094500 | 4818621635 | 3715 | 3725 | 3725 | 3715 | 9729 |
| 594 | 20231214 | 094400 | 4782428725 | 3725 | 3720 | 3730 | 3715 | 6923 |
| 595 | 20231214 | 094300 | 4756657155 | 3715 | 3725 | 3735 | 3715 | 7311 |
| 596 | 20231214 | 094200 | 4729445590 | 3720 | 3730 | 3740 | 3685 | 131093 |
| 597 | 20231214 | 094100 | 4243225675 | 3730 | 3725 | 3740 | 3725 | 15316 |
| 598 | 20231214 | 094000 | 4186092265 | 3725 | 3730 | 3735 | 3725 | 7265 |
| 599 | 20231214 | 093900 | 4159002550 | 3730 | 3735 | 3735 | 3725 | 7996 |
| 600 | 20231214 | 093800 | 4129181620 | 3740 | 3730 | 3740 | 3730 | 6429 |
| 601 | 20231214 | 093700 | 4105179170 | 3730 | 3735 | 3740 | 3730 | 9887 |
| 602 | 20231214 | 093600 | 4068283255 | 3735 | 3730 | 3740 | 3725 | 16168 |
| 603 | 20231214 | 093500 | 4007872045 | 3725 | 3715 | 3735 | 3705 | 56622 |
| 604 | 20231214 | 093400 | 3796959100 | 3715 | 3740 | 3745 | 3700 | 124053 |
| 605 | 20231214 | 093300 | 3336029290 | 3745 | 3760 | 3760 | 3745 | 12793 |
| 606 | 20231214 | 093200 | 3288048235 | 3760 | 3755 | 3760 | 3750 | 11245 |
| 607 | 20231214 | 093100 | 3245823570 | 3750 | 3760 | 3760 | 3740 | 22084 |
| 608 | 20231214 | 093000 | 3162966695 | 3760 | 3745 | 3770 | 3740 | 27724 |
| 609 | 20231214 | 092900 | 3058827700 | 3740 | 3750 | 3755 | 3720 | 73905 |
| 610 | 20231214 | 092800 | 2782956905 | 3745 | 3750 | 3755 | 3745 | 9949 |
| 611 | 20231214 | 092700 | 2745667690 | 3750 | 3755 | 3760 | 3750 | 4267 |
| 612 | 20231214 | 092600 | 2729653780 | 3755 | 3755 | 3755 | 3740 | 25303 |
| 613 | 20231214 | 092500 | 2634817565 | 3750 | 3765 | 3770 | 3750 | 41391 |
| 614 | 20231214 | 092400 | 2479333965 | 3765 | 3775 | 3780 | 3765 | 20554 |
| 615 | 20231214 | 092300 | 2401840930 | 3780 | 3770 | 3780 | 3770 | 8243 |
| 616 | 20231214 | 092200 | 2370742720 | 3770 | 3785 | 3785 | 3770 | 16824 |
| 617 | 20231214 | 092100 | 2307182505 | 3785 | 3790 | 3790 | 3780 | 15208 |
| 618 | 20231214 | 092000 | 2249634505 | 3790 | 3790 | 3800 | 3785 | 8316 |
| 619 | 20231214 | 091900 | 2218107495 | 3785 | 3815 | 3815 | 3765 | 51272 |
| 620 | 20231214 | 091800 | 2023818585 | 3805 | 3805 | 3810 | 3800 | 17942 |
| 621 | 20231214 | 091700 | 1955535245 | 3805 | 3815 | 3815 | 3805 | 17879 |
| 622 | 20231214 | 091600 | 1887432655 | 3810 | 3825 | 3830 | 3810 | 22944 |
| 623 | 20231214 | 091500 | 1799924615 | 3820 | 3835 | 3895 | 3815 | 37796 |
| 624 | 20231214 | 091400 | 1654787750 | 3840 | 3820 | 3900 | 3820 | 36572 |
| 625 | 20231214 | 091300 | 1514176290 | 3820 | 3810 | 3820 | 3800 | 15061 |
| 626 | 20231214 | 091200 | 1456769570 | 3810 | 3795 | 3810 | 3795 | 20352 |
| 627 | 20231214 | 091100 | 1379435750 | 3800 | 3780 | 3805 | 3780 | 24533 |
| 628 | 20231214 | 091000 | 1286472035 | 3780 | 3765 | 3790 | 3765 | 18178 |
| 629 | 20231214 | 090900 | 1217764030 | 3765 | 3770 | 3775 | 3765 | 13995 |
| 630 | 20231214 | 090800 | 1165006770 | 3770 | 3780 | 3780 | 3770 | 16034 |
| 631 | 20231214 | 090700 | 1104458925 | 3780 | 3765 | 3785 | 3765 | 21350 |
| 632 | 20231214 | 090600 | 1023886490 | 3765 | 3775 | 3775 | 3755 | 22208 |
| 633 | 20231214 | 090500 | 940284920 | 3775 | 3790 | 3800 | 3770 | 25296 |
| 634 | 20231214 | 090400 | 844676980 | 3790 | 3790 | 3800 | 3775 | 21559 |
| 635 | 20231214 | 090300 | 763093215 | 3790 | 3805 | 3815 | 3785 | 23574 |
| 636 | 20231214 | 090200 | 673513145 | 3815 | 3795 | 3825 | 3755 | 49775 |
| 637 | 20231214 | 090100 | 484877950 | 3800 | 3815 | 3825 | 3780 | 28463 |
| 638 | 20231214 | 090000 | 376739150 | 3815 | 3795 | 3825 | 3750 | 97907 |