31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 52173 |
| 3 | 20250428 | 192100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20250428 | 192000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20250428 | 191900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20250428 | 191800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20250428 | 191700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20250428 | 191600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20250428 | 191500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20250428 | 191400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20250428 | 191300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20250428 | 191200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20250428 | 191100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20250428 | 191000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20250428 | 190900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20250428 | 190800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20250428 | 190700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20250428 | 190600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20250428 | 190500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20250428 | 190400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20250428 | 190300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20250428 | 190200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20250428 | 190100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20250428 | 190000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20250428 | 185900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20250428 | 185800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20250428 | 185700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20250428 | 185600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20250428 | 185500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20250428 | 185400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20250428 | 185300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20250428 | 185200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 52173 |
| 33 | 20250428 | 185100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20250428 | 185000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20250428 | 184900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20250428 | 184800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20250428 | 184700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20250428 | 184600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20250428 | 184500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20250428 | 184400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20250428 | 184300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20250428 | 184200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20250428 | 184100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20250428 | 184000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20250428 | 183900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20250428 | 183800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20250428 | 183700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20250428 | 183600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20250428 | 183500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20250428 | 183400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20250428 | 183300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20250428 | 183200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20250428 | 183100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20250428 | 183000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20250428 | 182900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20250428 | 182800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20250428 | 182700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20250428 | 182600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20250428 | 182500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20250428 | 182400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20250428 | 182300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20250428 | 182200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 52173 |
| 63 | 20250428 | 182100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20250428 | 182000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20250428 | 181900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20250428 | 181800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20250428 | 181700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20250428 | 181600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20250428 | 181500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20250428 | 181400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20250428 | 181300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20250428 | 181200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20250428 | 181100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20250428 | 181000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20250428 | 180900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20250428 | 180800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20250428 | 180700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20250428 | 180600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20250428 | 180500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20250428 | 180400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20250428 | 180300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20250428 | 180200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20250428 | 180100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20250428 | 180000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20250428 | 175900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20250428 | 175800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20250428 | 175700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20250428 | 175600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20250428 | 175500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20250428 | 175400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20250428 | 175300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20250428 | 175200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 52173 |
| 93 | 20250428 | 175100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20250428 | 175000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20250428 | 174900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20250428 | 174800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20250428 | 174700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20250428 | 174600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20250428 | 174500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20250428 | 174400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20250428 | 174300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20250428 | 174200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20250428 | 174100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20250428 | 174000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20250428 | 173900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20250428 | 173800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20250428 | 173700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20250428 | 173600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20250428 | 173500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20250428 | 173400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20250428 | 173300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20250428 | 173200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20250428 | 173100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20250428 | 173000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20250428 | 172900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20250428 | 172800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20250428 | 172700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20250428 | 172600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20250428 | 172500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20250428 | 172400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20250428 | 172300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20250428 | 172200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 52173 |
| 123 | 20250428 | 172100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20250428 | 172000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20250428 | 171900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20250428 | 171800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20250428 | 171700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20250428 | 171600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20250428 | 171500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20250428 | 171400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20250428 | 171300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20250428 | 171200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20250428 | 171100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20250428 | 171000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20250428 | 170900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20250428 | 170800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20250428 | 170700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20250428 | 170600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20250428 | 170500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20250428 | 170400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20250428 | 170300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20250428 | 170200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20250428 | 170100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20250428 | 170000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20250428 | 165900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20250428 | 165800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20250428 | 165700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20250428 | 165600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20250428 | 165500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20250428 | 165400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20250428 | 165300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20250428 | 165200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 52173 |
| 153 | 20250428 | 165100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20250428 | 165000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20250428 | 164900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20250428 | 164800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20250428 | 164700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20250428 | 164600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20250428 | 164500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20250428 | 164400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20250428 | 164300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20250428 | 164200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20250428 | 164100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20250428 | 164000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20250428 | 163900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20250428 | 163800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20250428 | 163700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20250428 | 163600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20250428 | 163500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20250428 | 163400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20250428 | 163300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20250428 | 163200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20250428 | 163100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20250428 | 163000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20250428 | 162900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20250428 | 162800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20250428 | 162700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20250428 | 162600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20250428 | 162500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20250428 | 162400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20250428 | 162300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20250428 | 162200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 52173 |
| 183 | 20250428 | 162100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20250428 | 162000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20250428 | 161900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20250428 | 161800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20250428 | 161700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20250428 | 161600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20250428 | 161500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20250428 | 161400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20250428 | 161300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20250428 | 161200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20250428 | 161100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20250428 | 161000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20250428 | 160900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20250428 | 160800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20250428 | 160700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20250428 | 160600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20250428 | 160500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20250428 | 160400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20250428 | 160300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20250428 | 160200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20250428 | 160100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20250428 | 160000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20250428 | 155900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20250428 | 155800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20250428 | 155700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20250428 | 155600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20250428 | 155500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20250428 | 155400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20250428 | 155300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20250428 | 155200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 52173 |
| 213 | 20250428 | 155100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20250428 | 155000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20250428 | 154900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20250428 | 154800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20250428 | 154700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20250428 | 154600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20250428 | 154500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20250428 | 154400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20250428 | 154300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20250428 | 154200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20250428 | 154100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20250428 | 154000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20250428 | 153900 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20250428 | 153800 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20250428 | 153700 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20250428 | 153600 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20250428 | 153500 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20250428 | 153400 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20250428 | 153300 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20250428 | 153200 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20250428 | 153100 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20250428 | 153000 | 17704957776 | 2825 | 2825 | 2825 | 2825 | 52173 |
| 235 | 20250428 | 152900 | 17557569051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20250428 | 152800 | 17557569051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20250428 | 152700 | 17557569051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20250428 | 152600 | 17557569051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20250428 | 152500 | 17557569051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20250428 | 152400 | 17557569051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20250428 | 152300 | 17557569051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20250428 | 152200 | 17557569051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 243 | 20250428 | 152100 | 17557569051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20250428 | 152000 | 17557569051 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20250428 | 151900 | 17557569051 | 2825 | 2835 | 2850 | 2820 | 12853 |
| 246 | 20250428 | 151800 | 17521140231 | 2840 | 2845 | 2847 | 2840 | 10501 |
| 247 | 20250428 | 151700 | 17491297596 | 2850 | 2845 | 2855 | 2840 | 2784 |
| 248 | 20250428 | 151600 | 17483376056 | 2845 | 2850 | 2860 | 2845 | 5761 |
| 249 | 20250428 | 151500 | 17466964756 | 2850 | 2870 | 2870 | 2845 | 13287 |
| 250 | 20250428 | 151400 | 17428998011 | 2870 | 2835 | 2870 | 2835 | 21798 |
| 251 | 20250428 | 151300 | 17366693646 | 2820 | 2820 | 2835 | 2820 | 16606 |
| 252 | 20250428 | 151200 | 17319695276 | 2825 | 2810 | 2830 | 2805 | 2958 |
| 253 | 20250428 | 151100 | 17311369811 | 2810 | 2840 | 2845 | 2810 | 14328 |
| 254 | 20250428 | 151000 | 17270861541 | 2840 | 2845 | 2845 | 2840 | 5514 |
| 255 | 20250428 | 150900 | 17255196341 | 2840 | 2840 | 2845 | 2835 | 3736 |
| 256 | 20250428 | 150800 | 17244580161 | 2835 | 2840 | 2855 | 2835 | 10441 |
| 257 | 20250428 | 150700 | 17214846596 | 2840 | 2840 | 2850 | 2830 | 16386 |
| 258 | 20250428 | 150600 | 17168343976 | 2850 | 2820 | 2860 | 2820 | 26817 |
| 259 | 20250428 | 150500 | 17092179871 | 2815 | 2835 | 2835 | 2805 | 17030 |
| 260 | 20250428 | 150400 | 17044107870 | 2835 | 2825 | 2835 | 2820 | 6991 |
| 261 | 20250428 | 150300 | 17024341295 | 2820 | 2820 | 2825 | 2820 | 1686 |
| 262 | 20250428 | 150200 | 17019581145 | 2820 | 2825 | 2830 | 2820 | 8254 |
| 263 | 20250428 | 150100 | 16996282710 | 2825 | 2810 | 2830 | 2810 | 24590 |
| 264 | 20250428 | 150000 | 16927007190 | 2810 | 2795 | 2815 | 2785 | 14742 |
| 265 | 20250428 | 145900 | 16885686760 | 2800 | 2775 | 2800 | 2775 | 9288 |
| 266 | 20250428 | 145800 | 16859812390 | 2770 | 2785 | 2785 | 2760 | 61015 |
| 267 | 20250428 | 145700 | 16690681020 | 2785 | 2790 | 2795 | 2785 | 12826 |
| 268 | 20250428 | 145600 | 16654897165 | 2790 | 2780 | 2795 | 2780 | 8494 |
| 269 | 20250428 | 145500 | 16631236600 | 2780 | 2785 | 2795 | 2775 | 20659 |
| 270 | 20250428 | 145400 | 16573784295 | 2780 | 2780 | 2795 | 2780 | 15947 |
| 271 | 20250428 | 145300 | 16529393800 | 2780 | 2790 | 2795 | 2775 | 34151 |
| 272 | 20250428 | 145200 | 16434359340 | 2785 | 2800 | 2810 | 2775 | 73314 |
| 273 | 20250428 | 145100 | 16229785510 | 2800 | 2765 | 2800 | 2730 | 112186 |
| 274 | 20250428 | 145000 | 15919606995 | 2765 | 2865 | 2870 | 2745 | 200314 |
| 275 | 20250428 | 144900 | 15358133640 | 2860 | 2910 | 2910 | 2850 | 150271 |
| 276 | 20250428 | 144800 | 14925436390 | 2915 | 2910 | 2935 | 2910 | 45202 |
| 277 | 20250428 | 144700 | 14793668809 | 2915 | 2930 | 2930 | 2910 | 66074 |
| 278 | 20250428 | 144600 | 14600773814 | 2930 | 2935 | 2950 | 2930 | 13492 |
| 279 | 20250428 | 144500 | 14561097709 | 2935 | 2965 | 2970 | 2930 | 34315 |
| 280 | 20250428 | 144400 | 14459883004 | 2955 | 2935 | 2970 | 2935 | 36948 |
| 281 | 20250428 | 144300 | 14350716419 | 2940 | 2940 | 2965 | 2935 | 39647 |
| 282 | 20250428 | 144200 | 14233683394 | 2940 | 2920 | 2950 | 2915 | 52689 |
| 283 | 20250428 | 144100 | 14079416704 | 2915 | 2935 | 2945 | 2915 | 56512 |
| 284 | 20250428 | 144000 | 13914043041 | 2935 | 2945 | 2945 | 2925 | 36973 |
| 285 | 20250428 | 143900 | 13805725030 | 2940 | 2950 | 2955 | 2930 | 50483 |
| 286 | 20250428 | 143800 | 13657341478 | 2950 | 2965 | 2970 | 2925 | 113831 |
| 287 | 20250428 | 143700 | 13321880163 | 2965 | 2990 | 3000 | 2965 | 34457 |
| 288 | 20250428 | 143600 | 13219102498 | 2990 | 2975 | 3010 | 2960 | 54985 |
| 289 | 20250428 | 143500 | 13054903153 | 2970 | 2985 | 2995 | 2960 | 38296 |
| 290 | 20250428 | 143400 | 12941033538 | 2985 | 2990 | 3005 | 2972 | 57447 |
| 291 | 20250428 | 143300 | 12769217607 | 2995 | 3025 | 3030 | 2985 | 58112 |
| 292 | 20250428 | 143200 | 12594763982 | 3025 | 3000 | 3065 | 2985 | 227972 |
| 293 | 20250428 | 143100 | 11903488732 | 3000 | 3005 | 3020 | 2965 | 70542 |
| 294 | 20250428 | 143000 | 11692507837 | 3005 | 3005 | 3040 | 3000 | 170372 |
| 295 | 20250428 | 142900 | 11177769817 | 3010 | 3000 | 3020 | 2970 | 101273 |
| 296 | 20250428 | 142800 | 10873528522 | 2990 | 3000 | 3030 | 2985 | 115726 |
| 297 | 20250428 | 142700 | 10525260837 | 2995 | 3035 | 3040 | 2980 | 225997 |
| 298 | 20250428 | 142600 | 9844538152 | 3035 | 3000 | 3050 | 2965 | 379646 |
| 299 | 20250428 | 142500 | 8696755323 | 3000 | 2940 | 3025 | 2935 | 329032 |
| 300 | 20250428 | 142400 | 7711085603 | 2940 | 2905 | 2980 | 2900 | 75187 |
| 301 | 20250428 | 142300 | 7489727148 | 2905 | 2925 | 2945 | 2905 | 48336 |
| 302 | 20250428 | 142200 | 7348606363 | 2925 | 2950 | 2955 | 2910 | 133231 |
| 303 | 20250428 | 142100 | 6958581828 | 2940 | 2950 | 2955 | 2935 | 74085 |
| 304 | 20250428 | 142000 | 6740782758 | 2955 | 2990 | 2990 | 2935 | 208318 |
| 305 | 20250428 | 141900 | 6125565170 | 2990 | 3045 | 3045 | 2985 | 265751 |
| 306 | 20250428 | 141800 | 5325899667 | 3040 | 2990 | 3040 | 2985 | 561296 |
| 307 | 20250428 | 141700 | 3632397766 | 2985 | 2970 | 3015 | 2935 | 632148 |
| 308 | 20250428 | 141600 | 1743148267 | 2980 | 2880 | 2980 | 2865 | 293308 |
| 309 | 20250428 | 141500 | 880755022 | 2880 | 2880 | 2880 | 2870 | 1878 |
| 310 | 20250428 | 141400 | 875356502 | 2880 | 2870 | 2880 | 2870 | 9069 |
| 311 | 20250428 | 141300 | 849301357 | 2870 | 2865 | 2870 | 2865 | 232 |
| 312 | 20250428 | 141200 | 848635767 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20250428 | 141100 | 848635767 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20250428 | 141000 | 848635767 | 2870 | 2870 | 2870 | 2870 | 304 |
| 315 | 20250428 | 140900 | 847763287 | 2850 | 2850 | 2850 | 2850 | 90 |
| 316 | 20250428 | 140800 | 847506787 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20250428 | 140700 | 847506787 | 2870 | 2870 | 2870 | 2870 | 0 |
| 318 | 20250428 | 140600 | 847506787 | 2870 | 2855 | 2870 | 2855 | 7004 |
| 319 | 20250428 | 140500 | 827410567 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20250428 | 140400 | 827410567 | 2855 | 2855 | 2855 | 2855 | 0 |
| 321 | 20250428 | 140300 | 827410567 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20250428 | 140200 | 827410567 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20250428 | 140100 | 827410567 | 2855 | 2855 | 2855 | 2855 | 170 |
| 324 | 20250428 | 140000 | 826925217 | 2850 | 2850 | 2850 | 2850 | 675 |
| 325 | 20250428 | 135900 | 825001467 | 2845 | 2845 | 2845 | 2845 | 505 |
| 326 | 20250428 | 135800 | 823564742 | 2855 | 2855 | 2865 | 2845 | 9311 |
| 327 | 20250428 | 135700 | 797026632 | 2865 | 2865 | 2865 | 2865 | 10 |
| 328 | 20250428 | 135600 | 796997982 | 2865 | 2865 | 2865 | 2865 | 230 |
| 329 | 20250428 | 135500 | 796339032 | 2865 | 2865 | 2865 | 2865 | 0 |
| 330 | 20250428 | 135400 | 796339032 | 2865 | 2865 | 2865 | 2865 | 150 |
| 331 | 20250428 | 135300 | 795909282 | 2865 | 2860 | 2865 | 2860 | 547 |
| 332 | 20250428 | 135200 | 794343437 | 2870 | 2870 | 2870 | 2870 | 0 |
| 333 | 20250428 | 135100 | 794343437 | 2870 | 2870 | 2870 | 2870 | 232 |
| 334 | 20250428 | 135000 | 793677597 | 2870 | 2870 | 2870 | 2870 | 7 |
| 335 | 20250428 | 134900 | 793657507 | 2870 | 2870 | 2870 | 2870 | 223 |
| 336 | 20250428 | 134800 | 793017497 | 2870 | 2870 | 2870 | 2870 | 30 |
| 337 | 20250428 | 134700 | 792931397 | 2870 | 2870 | 2870 | 2870 | 0 |
| 338 | 20250428 | 134600 | 792931397 | 2870 | 2870 | 2870 | 2870 | 380 |
| 339 | 20250428 | 134500 | 791840797 | 2860 | 2870 | 2870 | 2860 | 503 |
| 340 | 20250428 | 134400 | 790402187 | 2870 | 2870 | 2870 | 2870 | 0 |
| 341 | 20250428 | 134300 | 790402187 | 2870 | 2870 | 2870 | 2870 | 313 |
| 342 | 20250428 | 134200 | 789503877 | 2870 | 2865 | 2870 | 2865 | 136 |
| 343 | 20250428 | 134100 | 789114232 | 2865 | 2865 | 2865 | 2865 | 0 |
| 344 | 20250428 | 134000 | 789114232 | 2865 | 2865 | 2865 | 2865 | 195 |
| 345 | 20250428 | 133900 | 788555557 | 2860 | 2865 | 2865 | 2860 | 71 |
| 346 | 20250428 | 133800 | 788352482 | 2870 | 2865 | 2870 | 2865 | 236 |
| 347 | 20250428 | 133700 | 787675172 | 2855 | 2855 | 2855 | 2855 | 0 |
| 348 | 20250428 | 133600 | 787675172 | 2855 | 2870 | 2870 | 2855 | 1520 |
| 349 | 20250428 | 133500 | 783335272 | 2870 | 2870 | 2870 | 2870 | 734 |
| 350 | 20250428 | 133400 | 781228692 | 2870 | 2870 | 2870 | 2870 | 1490 |
| 351 | 20250428 | 133300 | 776952392 | 2870 | 2870 | 2870 | 2870 | 194 |
| 352 | 20250428 | 133200 | 776395612 | 2870 | 2870 | 2870 | 2870 | 380 |
| 353 | 20250428 | 133100 | 775305012 | 2870 | 2870 | 2870 | 2870 | 0 |
| 354 | 20250428 | 133000 | 775305012 | 2870 | 2860 | 2870 | 2850 | 241 |
| 355 | 20250428 | 132900 | 774618042 | 2870 | 2855 | 2870 | 2855 | 973 |
| 356 | 20250428 | 132800 | 771835797 | 2860 | 2860 | 2860 | 2860 | 394 |
| 357 | 20250428 | 132700 | 770708957 | 2870 | 2860 | 2870 | 2860 | 1087 |
| 358 | 20250428 | 132600 | 767592482 | 2865 | 2865 | 2865 | 2865 | 223 |
| 359 | 20250428 | 132500 | 766953587 | 2865 | 2865 | 2865 | 2865 | 0 |
| 360 | 20250428 | 132400 | 766953587 | 2865 | 2865 | 2865 | 2865 | 385 |
| 361 | 20250428 | 132300 | 765850562 | 2865 | 2865 | 2865 | 2865 | 302 |
| 362 | 20250428 | 132200 | 764985332 | 2865 | 2865 | 2865 | 2865 | 298 |
| 363 | 20250428 | 132100 | 764131562 | 2860 | 2860 | 2860 | 2860 | 163 |
| 364 | 20250428 | 132000 | 763665382 | 2860 | 2860 | 2860 | 2860 | 0 |
| 365 | 20250428 | 131900 | 763665382 | 2860 | 2860 | 2860 | 2860 | 0 |
| 366 | 20250428 | 131800 | 763665382 | 2860 | 2860 | 2860 | 2860 | 303 |
| 367 | 20250428 | 131700 | 762798802 | 2860 | 2860 | 2860 | 2860 | 0 |
| 368 | 20250428 | 131600 | 762798802 | 2860 | 2860 | 2860 | 2860 | 277 |
| 369 | 20250428 | 131500 | 762006582 | 2860 | 2860 | 2860 | 2860 | 198 |
| 370 | 20250428 | 131400 | 761440302 | 2860 | 2860 | 2860 | 2860 | 0 |
| 371 | 20250428 | 131300 | 761440302 | 2860 | 2860 | 2860 | 2860 | 1 |
| 372 | 20250428 | 131200 | 761437442 | 2850 | 2850 | 2850 | 2850 | 350 |
| 373 | 20250428 | 131100 | 760439942 | 2860 | 2860 | 2860 | 2860 | 0 |
| 374 | 20250428 | 131000 | 760439942 | 2860 | 2860 | 2860 | 2860 | 195 |
| 375 | 20250428 | 130900 | 759882242 | 2860 | 2855 | 2860 | 2855 | 290 |
| 376 | 20250428 | 130800 | 759052892 | 2855 | 2855 | 2855 | 2855 | 0 |
| 377 | 20250428 | 130700 | 759052892 | 2855 | 2855 | 2855 | 2855 | 0 |
| 378 | 20250428 | 130600 | 759052892 | 2855 | 2855 | 2855 | 2855 | 333 |
| 379 | 20250428 | 130500 | 758102177 | 2850 | 2855 | 2855 | 2850 | 13 |
| 380 | 20250428 | 130400 | 758065067 | 2855 | 2855 | 2855 | 2855 | 197 |
| 381 | 20250428 | 130300 | 757502632 | 2855 | 2855 | 2855 | 2855 | 0 |
| 382 | 20250428 | 130200 | 757502632 | 2855 | 2855 | 2855 | 2855 | 0 |
| 383 | 20250428 | 130100 | 757502632 | 2855 | 2855 | 2855 | 2855 | 0 |
| 384 | 20250428 | 130000 | 757502632 | 2855 | 2850 | 2855 | 2850 | 240 |
| 385 | 20250428 | 125900 | 756817532 | 2855 | 2855 | 2855 | 2855 | 71 |
| 386 | 20250428 | 125800 | 756614827 | 2855 | 2850 | 2855 | 2850 | 41 |
| 387 | 20250428 | 125700 | 756497972 | 2855 | 2855 | 2855 | 2855 | 1 |
| 388 | 20250428 | 125600 | 756495117 | 2855 | 2845 | 2855 | 2845 | 2404 |
| 389 | 20250428 | 125500 | 749644212 | 2845 | 2845 | 2845 | 2845 | 0 |
| 390 | 20250428 | 125400 | 749644212 | 2845 | 2850 | 2850 | 2845 | 512 |
| 391 | 20250428 | 125300 | 748187542 | 2850 | 2850 | 2850 | 2850 | 1525 |
| 392 | 20250428 | 125200 | 743841292 | 2860 | 2855 | 2860 | 2850 | 3878 |
| 393 | 20250428 | 125100 | 732778077 | 2860 | 2860 | 2860 | 2860 | 20 |
| 394 | 20250428 | 125000 | 732720877 | 2860 | 2860 | 2860 | 2860 | 5 |
| 395 | 20250428 | 124900 | 732706577 | 2860 | 2860 | 2860 | 2860 | 33 |
| 396 | 20250428 | 124800 | 732612197 | 2860 | 2860 | 2860 | 2860 | 334 |
| 397 | 20250428 | 124700 | 731656957 | 2865 | 2865 | 2865 | 2865 | 1 |
| 398 | 20250428 | 124600 | 731654092 | 2855 | 2855 | 2855 | 2855 | 0 |
| 399 | 20250428 | 124500 | 731654092 | 2855 | 2855 | 2855 | 2855 | 0 |
| 400 | 20250428 | 124400 | 731654092 | 2855 | 2855 | 2855 | 2855 | 100 |
| 401 | 20250428 | 124300 | 731368592 | 2855 | 2865 | 2865 | 2855 | 373 |
| 402 | 20250428 | 124200 | 730302567 | 2855 | 2855 | 2855 | 2855 | 0 |
| 403 | 20250428 | 124100 | 730302567 | 2855 | 2855 | 2855 | 2855 | 0 |
| 404 | 20250428 | 124000 | 730302567 | 2855 | 2855 | 2855 | 2855 | 22 |
| 405 | 20250428 | 123900 | 730239757 | 2855 | 2865 | 2865 | 2855 | 105 |
| 406 | 20250428 | 123800 | 729938942 | 2865 | 2865 | 2865 | 2865 | 82 |
| 407 | 20250428 | 123700 | 729704012 | 2865 | 2865 | 2865 | 2865 | 200 |
| 408 | 20250428 | 123600 | 729131012 | 2865 | 2865 | 2865 | 2865 | 128 |
| 409 | 20250428 | 123500 | 728764292 | 2865 | 2865 | 2865 | 2865 | 100 |
| 410 | 20250428 | 123400 | 728477792 | 2865 | 2865 | 2865 | 2865 | 5 |
| 411 | 20250428 | 123300 | 728463467 | 2865 | 2865 | 2865 | 2865 | 0 |
| 412 | 20250428 | 123200 | 728463467 | 2865 | 2865 | 2865 | 2865 | 0 |
| 413 | 20250428 | 123100 | 728463467 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 414 | 20250428 | 123000 | 725598467 | 2865 | 2865 | 2865 | 2865 | 0 |
| 415 | 20250428 | 122900 | 725598467 | 2865 | 2865 | 2865 | 2865 | 1 |
| 416 | 20250428 | 122800 | 725595602 | 2855 | 2855 | 2855 | 2855 | 431 |
| 417 | 20250428 | 122700 | 724365097 | 2865 | 2865 | 2865 | 2865 | 0 |
| 418 | 20250428 | 122600 | 724365097 | 2865 | 2865 | 2865 | 2865 | 100 |
| 419 | 20250428 | 122500 | 724078597 | 2865 | 2865 | 2865 | 2865 | 19 |
| 420 | 20250428 | 122400 | 724024162 | 2865 | 2865 | 2865 | 2865 | 0 |
| 421 | 20250428 | 122300 | 724024162 | 2865 | 2865 | 2865 | 2865 | 364 |
| 422 | 20250428 | 122200 | 722981302 | 2855 | 2855 | 2855 | 2855 | 2 |
| 423 | 20250428 | 122100 | 722975592 | 2865 | 2860 | 2865 | 2855 | 101 |
| 424 | 20250428 | 122000 | 722687077 | 2860 | 2860 | 2860 | 2860 | 318 |
| 425 | 20250428 | 121900 | 721777597 | 2860 | 2860 | 2860 | 2860 | 0 |
| 426 | 20250428 | 121800 | 721777597 | 2860 | 2860 | 2860 | 2860 | 0 |
| 427 | 20250428 | 121700 | 721777597 | 2860 | 2860 | 2860 | 2860 | 0 |
| 428 | 20250428 | 121600 | 721777597 | 2860 | 2870 | 2870 | 2860 | 462 |
| 429 | 20250428 | 121500 | 720456157 | 2865 | 2865 | 2865 | 2865 | 1051 |
| 430 | 20250428 | 121400 | 717445042 | 2870 | 2870 | 2870 | 2870 | 0 |
| 431 | 20250428 | 121300 | 717445042 | 2870 | 2870 | 2870 | 2870 | 400 |
| 432 | 20250428 | 121200 | 716297042 | 2865 | 2865 | 2865 | 2865 | 0 |
| 433 | 20250428 | 121100 | 716297042 | 2865 | 2865 | 2865 | 2865 | 444 |
| 434 | 20250428 | 121000 | 715024982 | 2865 | 2865 | 2865 | 2865 | 0 |
| 435 | 20250428 | 120900 | 715024982 | 2865 | 2860 | 2865 | 2860 | 1591 |
| 436 | 20250428 | 120800 | 710474222 | 2865 | 2865 | 2865 | 2865 | 1 |
| 437 | 20250428 | 120700 | 710471357 | 2865 | 2870 | 2870 | 2865 | 80 |
| 438 | 20250428 | 120600 | 710242047 | 2870 | 2870 | 2870 | 2870 | 0 |
| 439 | 20250428 | 120500 | 710242047 | 2870 | 2865 | 2870 | 2865 | 311 |
| 440 | 20250428 | 120400 | 709349482 | 2860 | 2860 | 2860 | 2860 | 353 |
| 441 | 20250428 | 120300 | 708339902 | 2860 | 2860 | 2860 | 2860 | 0 |
| 442 | 20250428 | 120200 | 708339902 | 2860 | 2860 | 2860 | 2860 | 0 |
| 443 | 20250428 | 120100 | 708339902 | 2860 | 2860 | 2860 | 2855 | 34 |
| 444 | 20250428 | 120000 | 708242797 | 2865 | 2865 | 2865 | 2865 | 0 |
| 445 | 20250428 | 115900 | 708242797 | 2865 | 2865 | 2865 | 2865 | 0 |
| 446 | 20250428 | 115800 | 708242797 | 2865 | 2857 | 2870 | 2857 | 2866 |
| 447 | 20250428 | 115700 | 700032717 | 2865 | 2865 | 2865 | 2865 | 0 |
| 448 | 20250428 | 115600 | 700032717 | 2865 | 2865 | 2865 | 2865 | 0 |
| 449 | 20250428 | 115500 | 700032717 | 2865 | 2865 | 2865 | 2855 | 1465 |
| 450 | 20250428 | 115400 | 695836872 | 2865 | 2865 | 2865 | 2865 | 0 |
| 451 | 20250428 | 115300 | 695836872 | 2865 | 2865 | 2865 | 2865 | 8 |
| 452 | 20250428 | 115200 | 695813952 | 2865 | 2865 | 2865 | 2865 | 1 |
| 453 | 20250428 | 115100 | 695811087 | 2860 | 2860 | 2860 | 2860 | 1 |
| 454 | 20250428 | 115000 | 695808227 | 2865 | 2860 | 2865 | 2855 | 584 |
| 455 | 20250428 | 114900 | 694135107 | 2860 | 2860 | 2860 | 2860 | 3425 |
| 456 | 20250428 | 114800 | 684339607 | 2870 | 2870 | 2870 | 2870 | 289 |
| 457 | 20250428 | 114700 | 683510177 | 2870 | 2870 | 2870 | 2870 | 1 |
| 458 | 20250428 | 114600 | 683507307 | 2870 | 2855 | 2870 | 2855 | 9052 |
| 459 | 20250428 | 114500 | 657550947 | 2850 | 2855 | 2855 | 2835 | 7105 |
| 460 | 20250428 | 114400 | 637400687 | 2850 | 2850 | 2855 | 2845 | 791 |
| 461 | 20250428 | 114300 | 635147807 | 2845 | 2845 | 2845 | 2845 | 350 |
| 462 | 20250428 | 114200 | 634152057 | 2850 | 2850 | 2850 | 2850 | 6 |
| 463 | 20250428 | 114100 | 634134957 | 2855 | 2850 | 2855 | 2850 | 192 |
| 464 | 20250428 | 114000 | 633587297 | 2850 | 2845 | 2850 | 2840 | 336 |
| 465 | 20250428 | 113900 | 632632947 | 2850 | 2850 | 2850 | 2850 | 3 |
| 466 | 20250428 | 113800 | 632624397 | 2845 | 2845 | 2845 | 2845 | 0 |
| 467 | 20250428 | 113700 | 632624397 | 2845 | 2845 | 2845 | 2845 | 310 |
| 468 | 20250428 | 113600 | 631742447 | 2855 | 2855 | 2855 | 2855 | 1 |
| 469 | 20250428 | 113500 | 631739592 | 2845 | 2845 | 2845 | 2845 | 0 |
| 470 | 20250428 | 113400 | 631739592 | 2845 | 2855 | 2855 | 2845 | 83 |
| 471 | 20250428 | 113300 | 631502637 | 2845 | 2845 | 2845 | 2845 | 6 |
| 472 | 20250428 | 113200 | 631485567 | 2860 | 2860 | 2860 | 2860 | 0 |
| 473 | 20250428 | 113100 | 631485567 | 2860 | 2850 | 2860 | 2850 | 1164 |
| 474 | 20250428 | 113000 | 628167587 | 2855 | 2850 | 2855 | 2850 | 301 |
| 475 | 20250428 | 112900 | 627309732 | 2850 | 2850 | 2850 | 2850 | 500 |
| 476 | 20250428 | 112800 | 625884732 | 2850 | 2850 | 2850 | 2850 | 2 |
| 477 | 20250428 | 112700 | 625879032 | 2850 | 2850 | 2850 | 2850 | 3 |
| 478 | 20250428 | 112600 | 625870482 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 479 | 20250428 | 112500 | 620180482 | 2845 | 2845 | 2845 | 2845 | 0 |
| 480 | 20250428 | 112400 | 620180482 | 2845 | 2840 | 2845 | 2840 | 3 |
| 481 | 20250428 | 112300 | 620171957 | 2845 | 2845 | 2845 | 2845 | 100 |
| 482 | 20250428 | 112200 | 619887457 | 2845 | 2845 | 2845 | 2845 | 71 |
| 483 | 20250428 | 112100 | 619685462 | 2845 | 2840 | 2845 | 2840 | 561 |
| 484 | 20250428 | 112000 | 618089587 | 2845 | 2845 | 2845 | 2845 | 24 |
| 485 | 20250428 | 111900 | 618021307 | 2845 | 2845 | 2845 | 2845 | 82 |
| 486 | 20250428 | 111800 | 617788017 | 2845 | 2845 | 2845 | 2845 | 1 |
| 487 | 20250428 | 111700 | 617785172 | 2845 | 2845 | 2845 | 2845 | 0 |
| 488 | 20250428 | 111600 | 617785172 | 2845 | 2845 | 2845 | 2845 | 3 |
| 489 | 20250428 | 111500 | 617776637 | 2845 | 2845 | 2845 | 2845 | 0 |
| 490 | 20250428 | 111400 | 617776637 | 2845 | 2835 | 2845 | 2835 | 245 |
| 491 | 20250428 | 111300 | 617080672 | 2840 | 2835 | 2840 | 2835 | 11 |
| 492 | 20250428 | 111200 | 617049482 | 2835 | 2835 | 2835 | 2835 | 11 |
| 493 | 20250428 | 111100 | 617018297 | 2835 | 2840 | 2845 | 2835 | 3884 |
| 494 | 20250428 | 111000 | 606004672 | 2840 | 2840 | 2840 | 2840 | 1139 |
| 495 | 20250428 | 110900 | 602769912 | 2840 | 2840 | 2840 | 2840 | 3 |
| 496 | 20250428 | 110800 | 602761392 | 2845 | 2845 | 2845 | 2845 | 0 |
| 497 | 20250428 | 110700 | 602761392 | 2845 | 2845 | 2845 | 2845 | 1 |
| 498 | 20250428 | 110600 | 602758547 | 2845 | 2845 | 2845 | 2845 | 0 |
| 499 | 20250428 | 110500 | 602758547 | 2845 | 2845 | 2845 | 2845 | 56 |
| 500 | 20250428 | 110400 | 602599227 | 2845 | 2835 | 2845 | 2835 | 1656 |
| 501 | 20250428 | 110300 | 597899137 | 2835 | 2845 | 2845 | 2835 | 4734 |
| 502 | 20250428 | 110200 | 584449932 | 2845 | 2845 | 2845 | 2845 | 0 |
| 503 | 20250428 | 110100 | 584449932 | 2845 | 2845 | 2845 | 2845 | 0 |
| 504 | 20250428 | 110000 | 584449932 | 2845 | 2845 | 2845 | 2845 | 0 |
| 505 | 20250428 | 105900 | 584449932 | 2845 | 2845 | 2845 | 2845 | 0 |
| 506 | 20250428 | 105800 | 584449932 | 2845 | 2850 | 2850 | 2845 | 193 |
| 507 | 20250428 | 105700 | 583900472 | 2855 | 2850 | 2855 | 2850 | 76 |
| 508 | 20250428 | 105600 | 583683867 | 2850 | 2850 | 2850 | 2850 | 0 |
| 509 | 20250428 | 105500 | 583683867 | 2850 | 2850 | 2850 | 2850 | 0 |
| 510 | 20250428 | 105400 | 583683867 | 2850 | 2850 | 2850 | 2850 | 1 |
| 511 | 20250428 | 105300 | 583681017 | 2845 | 2845 | 2845 | 2845 | 50 |
| 512 | 20250428 | 105200 | 583538767 | 2850 | 2850 | 2850 | 2850 | 0 |
| 513 | 20250428 | 105100 | 583538767 | 2850 | 2850 | 2850 | 2850 | 0 |
| 514 | 20250428 | 105000 | 583538767 | 2850 | 2850 | 2850 | 2850 | 478 |
| 515 | 20250428 | 104900 | 582176467 | 2850 | 2855 | 2860 | 2845 | 4880 |
| 516 | 20250428 | 104800 | 568275482 | 2860 | 2870 | 2870 | 2860 | 224 |
| 517 | 20250428 | 104700 | 567633102 | 2870 | 2870 | 2870 | 2870 | 1 |
| 518 | 20250428 | 104600 | 567630232 | 2855 | 2865 | 2865 | 2855 | 381 |
| 519 | 20250428 | 104500 | 566540667 | 2865 | 2865 | 2865 | 2865 | 220 |
| 520 | 20250428 | 104400 | 565910367 | 2865 | 2865 | 2865 | 2865 | 0 |
| 521 | 20250428 | 104300 | 565910367 | 2865 | 2865 | 2865 | 2865 | 100 |
| 522 | 20250428 | 104200 | 565623867 | 2865 | 2865 | 2865 | 2865 | 4 |
| 523 | 20250428 | 104100 | 565612407 | 2865 | 2865 | 2865 | 2865 | 3000 |
| 524 | 20250428 | 104000 | 557017407 | 2865 | 2860 | 2865 | 2855 | 129 |
| 525 | 20250428 | 103900 | 556648482 | 2860 | 2860 | 2860 | 2860 | 200 |
| 526 | 20250428 | 103800 | 556076482 | 2850 | 2850 | 2850 | 2850 | 100 |
| 527 | 20250428 | 103700 | 555791482 | 2850 | 2860 | 2860 | 2850 | 25 |
| 528 | 20250428 | 103600 | 555720182 | 2865 | 2855 | 2865 | 2855 | 101 |
| 529 | 20250428 | 103500 | 555431817 | 2855 | 2860 | 2860 | 2855 | 6276 |
| 530 | 20250428 | 103400 | 537513827 | 2855 | 2855 | 2855 | 2855 | 3751 |
| 531 | 20250428 | 103300 | 526804722 | 2870 | 2870 | 2870 | 2855 | 452 |
| 532 | 20250428 | 103200 | 525507527 | 2870 | 2870 | 2870 | 2870 | 0 |
| 533 | 20250428 | 103100 | 525507527 | 2870 | 2870 | 2870 | 2870 | 540 |
| 534 | 20250428 | 103000 | 523957727 | 2870 | 2870 | 2870 | 2870 | 0 |
| 535 | 20250428 | 102900 | 523957727 | 2870 | 2860 | 2870 | 2860 | 525 |
| 536 | 20250428 | 102800 | 522452252 | 2870 | 2855 | 2870 | 2855 | 2461 |
| 537 | 20250428 | 102700 | 515415237 | 2850 | 2855 | 2855 | 2850 | 118 |
| 538 | 20250428 | 102600 | 515078447 | 2855 | 2850 | 2855 | 2850 | 116 |
| 539 | 20250428 | 102500 | 514747797 | 2850 | 2850 | 2850 | 2850 | 100 |
| 540 | 20250428 | 102400 | 514462797 | 2850 | 2850 | 2850 | 2845 | 2437 |
| 541 | 20250428 | 102300 | 507527617 | 2850 | 2850 | 2850 | 2850 | 200 |
| 542 | 20250428 | 102200 | 506957617 | 2850 | 2850 | 2850 | 2850 | 0 |
| 543 | 20250428 | 102100 | 506957617 | 2850 | 2850 | 2850 | 2850 | 500 |
| 544 | 20250428 | 102000 | 505532617 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 545 | 20250428 | 101900 | 502682617 | 2855 | 2855 | 2855 | 2855 | 494 |
| 546 | 20250428 | 101800 | 501272247 | 2855 | 2855 | 2855 | 2855 | 647 |
| 547 | 20250428 | 101700 | 499425062 | 2860 | 2860 | 2860 | 2860 | 0 |
| 548 | 20250428 | 101600 | 499425062 | 2860 | 2860 | 2860 | 2860 | 1 |
| 549 | 20250428 | 101500 | 499422202 | 2855 | 2855 | 2855 | 2855 | 500 |
| 550 | 20250428 | 101400 | 497994702 | 2855 | 2860 | 2860 | 2855 | 362 |
| 551 | 20250428 | 101300 | 496961127 | 2860 | 2860 | 2860 | 2860 | 100 |
| 552 | 20250428 | 101200 | 496675127 | 2860 | 2860 | 2860 | 2860 | 753 |
| 553 | 20250428 | 101100 | 494521547 | 2860 | 2860 | 2860 | 2860 | 3 |
| 554 | 20250428 | 101000 | 494512967 | 2860 | 2860 | 2860 | 2860 | 1 |
| 555 | 20250428 | 100900 | 494510107 | 2860 | 2860 | 2860 | 2860 | 3 |
| 556 | 20250428 | 100800 | 494501527 | 2860 | 2860 | 2860 | 2860 | 29 |
| 557 | 20250428 | 100700 | 494418587 | 2860 | 2860 | 2860 | 2860 | 2 |
| 558 | 20250428 | 100600 | 494412867 | 2850 | 2860 | 2860 | 2850 | 23 |
| 559 | 20250428 | 100500 | 494347107 | 2860 | 2855 | 2860 | 2855 | 30 |
| 560 | 20250428 | 100400 | 494261437 | 2850 | 2850 | 2850 | 2850 | 14 |
| 561 | 20250428 | 100300 | 494221537 | 2850 | 2855 | 2855 | 2850 | 3909 |
| 562 | 20250428 | 100200 | 483063377 | 2865 | 2865 | 2865 | 2865 | 0 |
| 563 | 20250428 | 100100 | 483063377 | 2865 | 2865 | 2865 | 2865 | 144 |
| 564 | 20250428 | 100000 | 482650817 | 2865 | 2855 | 2865 | 2855 | 2256 |
| 565 | 20250428 | 095900 | 476201237 | 2855 | 2850 | 2855 | 2830 | 8860 |
| 566 | 20250428 | 095800 | 451080337 | 2850 | 2855 | 2855 | 2850 | 550 |
| 567 | 20250428 | 095700 | 449511107 | 2855 | 2865 | 2865 | 2855 | 1056 |
| 568 | 20250428 | 095600 | 446490427 | 2850 | 2850 | 2850 | 2850 | 207 |
| 569 | 20250428 | 095500 | 445900477 | 2855 | 2855 | 2855 | 2855 | 3673 |
| 570 | 20250428 | 095400 | 435414062 | 2855 | 2860 | 2860 | 2855 | 7777 |
| 571 | 20250428 | 095300 | 413208267 | 2860 | 2875 | 2875 | 2860 | 17 |
| 572 | 20250428 | 095200 | 413159512 | 2860 | 2860 | 2860 | 2860 | 300 |
| 573 | 20250428 | 095100 | 412301512 | 2860 | 2865 | 2870 | 2860 | 197 |
| 574 | 20250428 | 095000 | 411737972 | 2865 | 2865 | 2865 | 2860 | 4697 |
| 575 | 20250428 | 094900 | 398299112 | 2870 | 2870 | 2870 | 2870 | 204 |
| 576 | 20250428 | 094800 | 397713632 | 2870 | 2870 | 2870 | 2865 | 522 |
| 577 | 20250428 | 094700 | 396216362 | 2870 | 2870 | 2870 | 2870 | 296 |
| 578 | 20250428 | 094600 | 395366842 | 2870 | 2870 | 2870 | 2870 | 1 |
| 579 | 20250428 | 094500 | 395363972 | 2875 | 2875 | 2880 | 2865 | 2918 |
| 580 | 20250428 | 094400 | 386991584 | 2880 | 2880 | 2880 | 2875 | 451 |
| 581 | 20250428 | 094300 | 385694869 | 2880 | 2880 | 2880 | 2880 | 121 |
| 582 | 20250428 | 094200 | 385346389 | 2880 | 2885 | 2885 | 2880 | 3 |
| 583 | 20250428 | 094100 | 385337744 | 2885 | 2880 | 2885 | 2870 | 852 |
| 584 | 20250428 | 094000 | 382892404 | 2885 | 2885 | 2885 | 2885 | 185 |
| 585 | 20250428 | 093900 | 382358679 | 2885 | 2870 | 2885 | 2870 | 1224 |
| 586 | 20250428 | 093800 | 378845769 | 2885 | 2880 | 2885 | 2875 | 2837 |
| 587 | 20250428 | 093700 | 370680409 | 2875 | 2880 | 2880 | 2875 | 186 |
| 588 | 20250428 | 093600 | 370145404 | 2875 | 2880 | 2880 | 2870 | 126 |
| 589 | 20250428 | 093500 | 369783464 | 2880 | 2875 | 2880 | 2870 | 2822 |
| 590 | 20250428 | 093400 | 361671449 | 2875 | 2875 | 2875 | 2875 | 528 |
| 591 | 20250428 | 093300 | 360153449 | 2875 | 2875 | 2875 | 2875 | 173 |
| 592 | 20250428 | 093200 | 359656074 | 2875 | 2875 | 2875 | 2875 | 781 |
| 593 | 20250428 | 093100 | 357410699 | 2875 | 2870 | 2875 | 2865 | 7008 |
| 594 | 20250428 | 093000 | 337320414 | 2875 | 2875 | 2875 | 2875 | 35 |
| 595 | 20250428 | 092900 | 337219789 | 2865 | 2875 | 2875 | 2865 | 1424 |
| 596 | 20250428 | 092800 | 333125799 | 2870 | 2860 | 2875 | 2860 | 4120 |
| 597 | 20250428 | 092700 | 321341439 | 2860 | 2870 | 2870 | 2860 | 1943 |
| 598 | 20250428 | 092600 | 315781049 | 2870 | 2865 | 2870 | 2865 | 590 |
| 599 | 20250428 | 092500 | 314090649 | 2870 | 2875 | 2875 | 2870 | 586 |
| 600 | 20250428 | 092400 | 312408814 | 2875 | 2875 | 2875 | 2875 | 131 |
| 601 | 20250428 | 092300 | 312032189 | 2875 | 2875 | 2875 | 2875 | 668 |
| 602 | 20250428 | 092200 | 310111689 | 2875 | 2885 | 2895 | 2875 | 2307 |
| 603 | 20250428 | 092100 | 303461424 | 2885 | 2890 | 2890 | 2885 | 759 |
| 604 | 20250428 | 092000 | 301269414 | 2890 | 2890 | 2895 | 2890 | 954 |
| 605 | 20250428 | 091900 | 298512344 | 2890 | 2890 | 2890 | 2890 | 284 |
| 606 | 20250428 | 091800 | 297691584 | 2880 | 2885 | 2885 | 2875 | 4096 |
| 607 | 20250428 | 091700 | 285892274 | 2885 | 2880 | 2890 | 2880 | 10508 |
| 608 | 20250428 | 091600 | 255554959 | 2880 | 2885 | 2885 | 2870 | 1120 |
| 609 | 20250428 | 091500 | 252329329 | 2885 | 2875 | 2885 | 2875 | 872 |
| 610 | 20250428 | 091400 | 249815919 | 2875 | 2890 | 2890 | 2875 | 1767 |
| 611 | 20250428 | 091300 | 244717079 | 2890 | 2880 | 2895 | 2880 | 1248 |
| 612 | 20250428 | 091200 | 241116329 | 2895 | 2885 | 2895 | 2885 | 7337 |
| 613 | 20250428 | 091100 | 219889424 | 2880 | 2875 | 2880 | 2870 | 1866 |
| 614 | 20250428 | 091000 | 214529844 | 2870 | 2870 | 2880 | 2860 | 5583 |
| 615 | 20250428 | 090900 | 198484922 | 2875 | 2875 | 2875 | 2875 | 0 |
| 616 | 20250428 | 090800 | 198484922 | 2875 | 2865 | 2875 | 2855 | 2496 |
| 617 | 20250428 | 090700 | 191353800 | 2885 | 2875 | 2890 | 2875 | 3352 |
| 618 | 20250428 | 090600 | 181677310 | 2875 | 2870 | 2895 | 2860 | 7022 |
| 619 | 20250428 | 090500 | 161406475 | 2860 | 2855 | 2865 | 2855 | 4083 |
| 620 | 20250428 | 090400 | 149718030 | 2855 | 2885 | 2890 | 2855 | 9823 |
| 621 | 20250428 | 090300 | 121550930 | 2885 | 2885 | 2895 | 2875 | 3305 |
| 622 | 20250428 | 090200 | 112027420 | 2890 | 2860 | 2895 | 2860 | 10287 |
| 623 | 20250428 | 090100 | 82398845 | 2855 | 2880 | 2885 | 2855 | 11705 |
| 624 | 20250428 | 090000 | 48741625 | 2885 | 2890 | 2890 | 2860 | 16888 |