30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 192200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 5568 |
| 3 | 20250514 | 192100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250514 | 192000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250514 | 191900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250514 | 191800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250514 | 191700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250514 | 191600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250514 | 191500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250514 | 191400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250514 | 191300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250514 | 191200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250514 | 191100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250514 | 191000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250514 | 190900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250514 | 190800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250514 | 190700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250514 | 190600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250514 | 190500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250514 | 190400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250514 | 190300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250514 | 190200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250514 | 190100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250514 | 190000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250514 | 185900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250514 | 185800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250514 | 185700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250514 | 185600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250514 | 185500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250514 | 185400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250514 | 185300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250514 | 185200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 5568 |
| 33 | 20250514 | 185100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250514 | 185000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250514 | 184900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250514 | 184800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250514 | 184700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250514 | 184600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250514 | 184500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250514 | 184400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250514 | 184300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250514 | 184200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250514 | 184100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250514 | 184000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250514 | 183900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250514 | 183800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250514 | 183700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250514 | 183600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250514 | 183500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250514 | 183400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250514 | 183300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250514 | 183200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250514 | 183100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250514 | 183000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250514 | 182900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250514 | 182800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250514 | 182700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250514 | 182600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250514 | 182500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250514 | 182400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250514 | 182300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250514 | 182200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 5568 |
| 63 | 20250514 | 182100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250514 | 182000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250514 | 181900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250514 | 181800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250514 | 181700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250514 | 181600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250514 | 181500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250514 | 181400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250514 | 181300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250514 | 181200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250514 | 181100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250514 | 181000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250514 | 180900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250514 | 180800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250514 | 180700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250514 | 180600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250514 | 180500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250514 | 180400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250514 | 180300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250514 | 180200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250514 | 180100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250514 | 180000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250514 | 175900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250514 | 175800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250514 | 175700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250514 | 175600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250514 | 175500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250514 | 175400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250514 | 175300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250514 | 175200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 5568 |
| 93 | 20250514 | 175100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250514 | 175000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250514 | 174900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250514 | 174800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250514 | 174700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250514 | 174600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250514 | 174500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250514 | 174400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250514 | 174300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250514 | 174200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250514 | 174100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250514 | 174000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250514 | 173900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250514 | 173800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250514 | 173700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250514 | 173600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250514 | 173500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250514 | 173400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250514 | 173300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250514 | 173200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250514 | 173100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250514 | 173000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250514 | 172900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250514 | 172800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250514 | 172700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250514 | 172600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250514 | 172500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250514 | 172400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250514 | 172300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250514 | 172200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 5568 |
| 123 | 20250514 | 172100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250514 | 172000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250514 | 171900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250514 | 171800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250514 | 171700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250514 | 171600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250514 | 171500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250514 | 171400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250514 | 171300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250514 | 171200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250514 | 171100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250514 | 171000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250514 | 170900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250514 | 170800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250514 | 170700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250514 | 170600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250514 | 170500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250514 | 170400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250514 | 170300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250514 | 170200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250514 | 170100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250514 | 170000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250514 | 165900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250514 | 165800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250514 | 165700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250514 | 165600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250514 | 165500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250514 | 165400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250514 | 165300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250514 | 165200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 5568 |
| 153 | 20250514 | 165100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250514 | 165000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250514 | 164900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250514 | 164800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250514 | 164700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250514 | 164600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250514 | 164500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250514 | 164400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250514 | 164300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250514 | 164200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250514 | 164100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250514 | 164000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250514 | 163900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250514 | 163800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250514 | 163700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250514 | 163600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250514 | 163500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250514 | 163400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250514 | 163300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250514 | 163200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250514 | 163100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250514 | 163000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250514 | 162900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250514 | 162800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250514 | 162700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250514 | 162600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250514 | 162500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250514 | 162400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250514 | 162300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250514 | 162200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 5568 |
| 183 | 20250514 | 162100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250514 | 162000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250514 | 161900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250514 | 161800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250514 | 161700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250514 | 161600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250514 | 161500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250514 | 161400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250514 | 161300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250514 | 161200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250514 | 161100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250514 | 161000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250514 | 160900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250514 | 160800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250514 | 160700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250514 | 160600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250514 | 160500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250514 | 160400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250514 | 160300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250514 | 160200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20250514 | 160100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20250514 | 160000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20250514 | 155900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20250514 | 155800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20250514 | 155700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20250514 | 155600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20250514 | 155500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20250514 | 155400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20250514 | 155300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20250514 | 155200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 5568 |
| 213 | 20250514 | 155100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20250514 | 155000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20250514 | 154900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20250514 | 154800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20250514 | 154700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20250514 | 154600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20250514 | 154500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20250514 | 154400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20250514 | 154300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20250514 | 154200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20250514 | 154100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20250514 | 154000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20250514 | 153900 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20250514 | 153800 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20250514 | 153700 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20250514 | 153600 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20250514 | 153500 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20250514 | 153400 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20250514 | 153300 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20250514 | 153200 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20250514 | 153100 | 955747506 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20250514 | 153000 | 955747506 | 2895 | 2895 | 2895 | 2895 | 5568 |
| 235 | 20250514 | 152900 | 939628146 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20250514 | 152800 | 939628146 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20250514 | 152700 | 939628146 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20250514 | 152600 | 939628146 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20250514 | 152500 | 939628146 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20250514 | 152400 | 939628146 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20250514 | 152300 | 939628146 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20250514 | 152200 | 939628146 | 2890 | 2890 | 2890 | 2890 | 0 |
| 243 | 20250514 | 152100 | 939628146 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20250514 | 152000 | 939628146 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20250514 | 151900 | 939628146 | 2890 | 2885 | 2890 | 2885 | 737 |
| 246 | 20250514 | 151800 | 937500236 | 2890 | 2890 | 2890 | 2890 | 6 |
| 247 | 20250514 | 151700 | 937482896 | 2890 | 2885 | 2890 | 2885 | 545 |
| 248 | 20250514 | 151600 | 935908541 | 2885 | 2885 | 2890 | 2885 | 22 |
| 249 | 20250514 | 151500 | 935845046 | 2885 | 2885 | 2890 | 2885 | 1370 |
| 250 | 20250514 | 151400 | 931892151 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20250514 | 151300 | 931892151 | 2885 | 2885 | 2885 | 2885 | 1533 |
| 252 | 20250514 | 151200 | 927469446 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20250514 | 151100 | 927469446 | 2890 | 2885 | 2890 | 2885 | 712 |
| 254 | 20250514 | 151000 | 925413266 | 2895 | 2890 | 2895 | 2890 | 989 |
| 255 | 20250514 | 150900 | 922553611 | 2895 | 2895 | 2895 | 2895 | 64 |
| 256 | 20250514 | 150800 | 922368331 | 2890 | 2890 | 2890 | 2890 | 1880 |
| 257 | 20250514 | 150700 | 916935131 | 2895 | 2890 | 2895 | 2890 | 1791 |
| 258 | 20250514 | 150600 | 911758796 | 2885 | 2885 | 2885 | 2885 | 200 |
| 259 | 20250514 | 150500 | 911181796 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20250514 | 150400 | 911181796 | 2890 | 2890 | 2890 | 2890 | 1318 |
| 261 | 20250514 | 150300 | 907372776 | 2885 | 2885 | 2885 | 2885 | 101 |
| 262 | 20250514 | 150200 | 907081391 | 2885 | 2887 | 2890 | 2885 | 2152 |
| 263 | 20250514 | 150100 | 900871365 | 2887 | 2887 | 2887 | 2887 | 12 |
| 264 | 20250514 | 150000 | 900836721 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20250514 | 145900 | 900836721 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20250514 | 145800 | 900836721 | 2895 | 2880 | 2895 | 2880 | 54 |
| 267 | 20250514 | 145700 | 900681157 | 2880 | 2880 | 2880 | 2880 | 4 |
| 268 | 20250514 | 145600 | 900669637 | 2895 | 2895 | 2895 | 2895 | 602 |
| 269 | 20250514 | 145500 | 898926847 | 2895 | 2895 | 2895 | 2895 | 1 |
| 270 | 20250514 | 145400 | 898923952 | 2895 | 2890 | 2895 | 2890 | 1007 |
| 271 | 20250514 | 145300 | 896008937 | 2895 | 2890 | 2895 | 2890 | 124 |
| 272 | 20250514 | 145200 | 895650527 | 2895 | 2890 | 2895 | 2890 | 324 |
| 273 | 20250514 | 145100 | 894712762 | 2880 | 2890 | 2890 | 2880 | 2574 |
| 274 | 20250514 | 145000 | 887283902 | 2890 | 2885 | 2890 | 2885 | 3634 |
| 275 | 20250514 | 144900 | 876785937 | 2880 | 2885 | 2885 | 2880 | 1449 |
| 276 | 20250514 | 144800 | 872606792 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20250514 | 144700 | 872606792 | 2880 | 2882 | 2882 | 2880 | 104 |
| 278 | 20250514 | 144600 | 872307094 | 2885 | 2885 | 2885 | 2885 | 303 |
| 279 | 20250514 | 144500 | 871432939 | 2885 | 2885 | 2885 | 2885 | 54 |
| 280 | 20250514 | 144400 | 871277149 | 2885 | 2882 | 2885 | 2882 | 15 |
| 281 | 20250514 | 144300 | 871233916 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20250514 | 144200 | 871233916 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20250514 | 144100 | 871233916 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20250514 | 144000 | 871233916 | 2880 | 2885 | 2885 | 2880 | 380 |
| 285 | 20250514 | 143900 | 870137676 | 2885 | 2885 | 2885 | 2885 | 1 |
| 286 | 20250514 | 143800 | 870134791 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20250514 | 143700 | 870134791 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20250514 | 143600 | 870134791 | 2885 | 2885 | 2885 | 2885 | 366 |
| 289 | 20250514 | 143500 | 869078881 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20250514 | 143400 | 869078881 | 2880 | 2880 | 2880 | 2880 | 25 |
| 291 | 20250514 | 143300 | 869006881 | 2885 | 2885 | 2885 | 2885 | 1 |
| 292 | 20250514 | 143200 | 869003996 | 2885 | 2885 | 2885 | 2885 | 15 |
| 293 | 20250514 | 143100 | 868960721 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20250514 | 143000 | 868960721 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20250514 | 142900 | 868960721 | 2880 | 2880 | 2880 | 2880 | 4 |
| 296 | 20250514 | 142800 | 868949201 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20250514 | 142700 | 868949201 | 2880 | 2880 | 2880 | 2880 | 270 |
| 298 | 20250514 | 142600 | 868171601 | 2880 | 2885 | 2885 | 2880 | 368 |
| 299 | 20250514 | 142500 | 867110171 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20250514 | 142400 | 867110171 | 2885 | 2885 | 2885 | 2885 | 285 |
| 301 | 20250514 | 142300 | 866287946 | 2885 | 2885 | 2885 | 2885 | 965 |
| 302 | 20250514 | 142200 | 863503921 | 2885 | 2885 | 2885 | 2885 | 274 |
| 303 | 20250514 | 142100 | 862713431 | 2885 | 2890 | 2890 | 2885 | 540 |
| 304 | 20250514 | 142000 | 861155281 | 2890 | 2890 | 2890 | 2890 | 10 |
| 305 | 20250514 | 141900 | 861126381 | 2890 | 2885 | 2890 | 2885 | 501 |
| 306 | 20250514 | 141800 | 859680991 | 2885 | 2885 | 2885 | 2885 | 40 |
| 307 | 20250514 | 141700 | 859565591 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20250514 | 141600 | 859565591 | 2885 | 2885 | 2885 | 2885 | 1 |
| 309 | 20250514 | 141500 | 859562706 | 2890 | 2890 | 2890 | 2890 | 490 |
| 310 | 20250514 | 141400 | 858146606 | 2890 | 2890 | 2890 | 2890 | 303 |
| 311 | 20250514 | 141300 | 857270936 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20250514 | 141200 | 857270936 | 2885 | 2885 | 2885 | 2885 | 949 |
| 313 | 20250514 | 141100 | 854533071 | 2890 | 2885 | 2890 | 2885 | 1400 |
| 314 | 20250514 | 141000 | 850490571 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20250514 | 140900 | 850490571 | 2885 | 2890 | 2890 | 2885 | 1366 |
| 316 | 20250514 | 140800 | 846542846 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20250514 | 140700 | 846542846 | 2885 | 2885 | 2885 | 2885 | 4 |
| 318 | 20250514 | 140600 | 846531306 | 2890 | 2890 | 2890 | 2890 | 700 |
| 319 | 20250514 | 140500 | 844508306 | 2890 | 2890 | 2890 | 2890 | 291 |
| 320 | 20250514 | 140400 | 843667316 | 2890 | 2890 | 2890 | 2890 | 51 |
| 321 | 20250514 | 140300 | 843519926 | 2880 | 2885 | 2885 | 2880 | 1569 |
| 322 | 20250514 | 140200 | 838997096 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 323 | 20250514 | 140100 | 836112096 | 2885 | 2885 | 2885 | 2885 | 28 |
| 324 | 20250514 | 140000 | 836031316 | 2885 | 2887 | 2887 | 2885 | 2500 |
| 325 | 20250514 | 135900 | 828817900 | 2887 | 2887 | 2887 | 2887 | 50 |
| 326 | 20250514 | 135800 | 828673550 | 2887 | 2890 | 2890 | 2887 | 42 |
| 327 | 20250514 | 135700 | 828552206 | 2890 | 2890 | 2890 | 2890 | 793 |
| 328 | 20250514 | 135600 | 826260436 | 2890 | 2890 | 2890 | 2890 | 890 |
| 329 | 20250514 | 135500 | 823688336 | 2890 | 2890 | 2890 | 2890 | 1312 |
| 330 | 20250514 | 135400 | 819896656 | 2890 | 2890 | 2890 | 2890 | 321 |
| 331 | 20250514 | 135300 | 818968966 | 2890 | 2890 | 2890 | 2890 | 453 |
| 332 | 20250514 | 135200 | 817659796 | 2890 | 2890 | 2890 | 2890 | 0 |
| 333 | 20250514 | 135100 | 817659796 | 2890 | 2890 | 2890 | 2890 | 2 |
| 334 | 20250514 | 135000 | 817654016 | 2890 | 2890 | 2890 | 2890 | 203 |
| 335 | 20250514 | 134900 | 817067346 | 2890 | 2890 | 2890 | 2890 | 0 |
| 336 | 20250514 | 134800 | 817067346 | 2890 | 2890 | 2890 | 2890 | 461 |
| 337 | 20250514 | 134700 | 815735056 | 2890 | 2880 | 2890 | 2880 | 201 |
| 338 | 20250514 | 134600 | 815156166 | 2880 | 2880 | 2880 | 2880 | 19 |
| 339 | 20250514 | 134500 | 815101446 | 2880 | 2880 | 2880 | 2880 | 250 |
| 340 | 20250514 | 134400 | 814381446 | 2880 | 2880 | 2880 | 2880 | 70 |
| 341 | 20250514 | 134300 | 814179846 | 2880 | 2885 | 2885 | 2880 | 5 |
| 342 | 20250514 | 134200 | 814165431 | 2880 | 2885 | 2890 | 2880 | 1168 |
| 343 | 20250514 | 134100 | 810794406 | 2885 | 2885 | 2885 | 2885 | 1047 |
| 344 | 20250514 | 134000 | 807773811 | 2880 | 2880 | 2880 | 2880 | 0 |
| 345 | 20250514 | 133900 | 807773811 | 2880 | 2885 | 2885 | 2880 | 625 |
| 346 | 20250514 | 133800 | 805970701 | 2885 | 2885 | 2885 | 2885 | 1061 |
| 347 | 20250514 | 133700 | 802909716 | 2885 | 2885 | 2885 | 2885 | 1630 |
| 348 | 20250514 | 133600 | 798207166 | 2885 | 2880 | 2885 | 2880 | 4597 |
| 349 | 20250514 | 133500 | 784946581 | 2885 | 2885 | 2885 | 2885 | 875 |
| 350 | 20250514 | 133400 | 782422206 | 2880 | 2880 | 2880 | 2880 | 0 |
| 351 | 20250514 | 133300 | 782422206 | 2880 | 2880 | 2880 | 2880 | 1663 |
| 352 | 20250514 | 133200 | 777632766 | 2880 | 2885 | 2885 | 2880 | 3668 |
| 353 | 20250514 | 133100 | 767067526 | 2880 | 2880 | 2880 | 2880 | 6 |
| 354 | 20250514 | 133000 | 767050246 | 2880 | 2880 | 2880 | 2880 | 0 |
| 355 | 20250514 | 132900 | 767050246 | 2880 | 2880 | 2880 | 2880 | 0 |
| 356 | 20250514 | 132800 | 767050246 | 2880 | 2880 | 2880 | 2880 | 10 |
| 357 | 20250514 | 132700 | 767021446 | 2880 | 2880 | 2880 | 2880 | 10 |
| 358 | 20250514 | 132600 | 766992646 | 2885 | 2885 | 2885 | 2885 | 31 |
| 359 | 20250514 | 132500 | 766903211 | 2885 | 2875 | 2885 | 2875 | 253 |
| 360 | 20250514 | 132400 | 766173476 | 2875 | 2875 | 2875 | 2875 | 0 |
| 361 | 20250514 | 132300 | 766173476 | 2875 | 2875 | 2875 | 2875 | 0 |
| 362 | 20250514 | 132200 | 766173476 | 2875 | 2875 | 2875 | 2875 | 0 |
| 363 | 20250514 | 132100 | 766173476 | 2875 | 2875 | 2875 | 2875 | 0 |
| 364 | 20250514 | 132000 | 766173476 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 365 | 20250514 | 131900 | 763298476 | 2875 | 2880 | 2880 | 2875 | 506 |
| 366 | 20250514 | 131800 | 761841226 | 2880 | 2880 | 2880 | 2880 | 639 |
| 367 | 20250514 | 131700 | 760000906 | 2880 | 2880 | 2880 | 2880 | 2000 |
| 368 | 20250514 | 131600 | 754240906 | 2880 | 2880 | 2880 | 2880 | 0 |
| 369 | 20250514 | 131500 | 754240906 | 2880 | 2880 | 2880 | 2880 | 5 |
| 370 | 20250514 | 131400 | 754226506 | 2880 | 2880 | 2880 | 2880 | 24 |
| 371 | 20250514 | 131300 | 754157386 | 2880 | 2880 | 2880 | 2880 | 0 |
| 372 | 20250514 | 131200 | 754157386 | 2880 | 2880 | 2880 | 2880 | 0 |
| 373 | 20250514 | 131100 | 754157386 | 2880 | 2880 | 2885 | 2880 | 36 |
| 374 | 20250514 | 131000 | 754053606 | 2875 | 2880 | 2880 | 2875 | 156 |
| 375 | 20250514 | 130900 | 753605101 | 2880 | 2880 | 2880 | 2880 | 2642 |
| 376 | 20250514 | 130800 | 745996141 | 2880 | 2875 | 2880 | 2875 | 6367 |
| 377 | 20250514 | 130700 | 727683181 | 2875 | 2875 | 2875 | 2875 | 1563 |
| 378 | 20250514 | 130600 | 723189556 | 2875 | 2880 | 2880 | 2875 | 1150 |
| 379 | 20250514 | 130500 | 719878306 | 2880 | 2880 | 2880 | 2880 | 0 |
| 380 | 20250514 | 130400 | 719878306 | 2880 | 2880 | 2880 | 2880 | 273 |
| 381 | 20250514 | 130300 | 719092066 | 2880 | 2880 | 2880 | 2880 | 0 |
| 382 | 20250514 | 130200 | 719092066 | 2880 | 2880 | 2880 | 2880 | 2805 |
| 383 | 20250514 | 130100 | 711013666 | 2880 | 2880 | 2880 | 2880 | 202 |
| 384 | 20250514 | 130000 | 710431906 | 2880 | 2880 | 2880 | 2880 | 984 |
| 385 | 20250514 | 125900 | 707597986 | 2880 | 2885 | 2885 | 2880 | 74 |
| 386 | 20250514 | 125800 | 707384516 | 2885 | 2885 | 2885 | 2885 | 14 |
| 387 | 20250514 | 125700 | 707344126 | 2885 | 2885 | 2885 | 2885 | 11 |
| 388 | 20250514 | 125600 | 707312391 | 2890 | 2880 | 2890 | 2880 | 37 |
| 389 | 20250514 | 125500 | 707205821 | 2880 | 2880 | 2880 | 2880 | 1 |
| 390 | 20250514 | 125400 | 707202941 | 2885 | 2890 | 2890 | 2885 | 3634 |
| 391 | 20250514 | 125300 | 696718622 | 2890 | 2885 | 2890 | 2885 | 6521 |
| 392 | 20250514 | 125200 | 677885537 | 2885 | 2885 | 2885 | 2885 | 1050 |
| 393 | 20250514 | 125100 | 674856287 | 2885 | 2885 | 2885 | 2885 | 38 |
| 394 | 20250514 | 125000 | 674746657 | 2882 | 2882 | 2882 | 2882 | 1 |
| 395 | 20250514 | 124900 | 674743775 | 2882 | 2882 | 2882 | 2882 | 0 |
| 396 | 20250514 | 124800 | 674743775 | 2882 | 2885 | 2885 | 2882 | 2 |
| 397 | 20250514 | 124700 | 674738008 | 2885 | 2885 | 2885 | 2885 | 6 |
| 398 | 20250514 | 124600 | 674720698 | 2882 | 2882 | 2882 | 2882 | 12 |
| 399 | 20250514 | 124500 | 674686114 | 2880 | 2880 | 2880 | 2880 | 0 |
| 400 | 20250514 | 124400 | 674686114 | 2880 | 2880 | 2880 | 2880 | 0 |
| 401 | 20250514 | 124300 | 674686114 | 2880 | 2880 | 2880 | 2880 | 0 |
| 402 | 20250514 | 124200 | 674686114 | 2880 | 2880 | 2880 | 2880 | 0 |
| 403 | 20250514 | 124100 | 674686114 | 2880 | 2880 | 2880 | 2880 | 0 |
| 404 | 20250514 | 124000 | 674686114 | 2880 | 2880 | 2880 | 2880 | 1983 |
| 405 | 20250514 | 123900 | 668975074 | 2880 | 2880 | 2880 | 2875 | 5477 |
| 406 | 20250514 | 123800 | 653201334 | 2880 | 2880 | 2880 | 2880 | 0 |
| 407 | 20250514 | 123700 | 653201334 | 2880 | 2880 | 2880 | 2880 | 0 |
| 408 | 20250514 | 123600 | 653201334 | 2880 | 2885 | 2885 | 2880 | 4 |
| 409 | 20250514 | 123500 | 653189809 | 2880 | 2890 | 2890 | 2880 | 318 |
| 410 | 20250514 | 123400 | 652271459 | 2885 | 2885 | 2885 | 2885 | 1902 |
| 411 | 20250514 | 123300 | 646784189 | 2885 | 2885 | 2885 | 2885 | 2935 |
| 412 | 20250514 | 123200 | 638316714 | 2885 | 2885 | 2885 | 2885 | 0 |
| 413 | 20250514 | 123100 | 638316714 | 2885 | 2880 | 2885 | 2880 | 14833 |
| 414 | 20250514 | 123000 | 595523519 | 2880 | 2880 | 2880 | 2880 | 270 |
| 415 | 20250514 | 122900 | 594745919 | 2880 | 2880 | 2880 | 2880 | 200 |
| 416 | 20250514 | 122800 | 594169919 | 2880 | 2880 | 2880 | 2880 | 1657 |
| 417 | 20250514 | 122700 | 589397759 | 2885 | 2885 | 2885 | 2885 | 0 |
| 418 | 20250514 | 122600 | 589397759 | 2885 | 2885 | 2885 | 2885 | 500 |
| 419 | 20250514 | 122500 | 587955259 | 2885 | 2885 | 2885 | 2885 | 50 |
| 420 | 20250514 | 122400 | 587811009 | 2880 | 2880 | 2880 | 2880 | 0 |
| 421 | 20250514 | 122300 | 587811009 | 2880 | 2880 | 2880 | 2880 | 0 |
| 422 | 20250514 | 122200 | 587811009 | 2880 | 2880 | 2880 | 2880 | 450 |
| 423 | 20250514 | 122100 | 586515009 | 2880 | 2880 | 2880 | 2880 | 797 |
| 424 | 20250514 | 122000 | 584219649 | 2880 | 2880 | 2880 | 2880 | 56 |
| 425 | 20250514 | 121900 | 584058369 | 2880 | 2880 | 2885 | 2880 | 29 |
| 426 | 20250514 | 121800 | 583974844 | 2880 | 2880 | 2880 | 2880 | 190 |
| 427 | 20250514 | 121700 | 583427644 | 2880 | 2880 | 2880 | 2880 | 240 |
| 428 | 20250514 | 121600 | 582736444 | 2885 | 2885 | 2885 | 2885 | 2266 |
| 429 | 20250514 | 121500 | 576199034 | 2885 | 2885 | 2885 | 2885 | 0 |
| 430 | 20250514 | 121400 | 576199034 | 2885 | 2885 | 2885 | 2885 | 1 |
| 431 | 20250514 | 121300 | 576196149 | 2880 | 2880 | 2880 | 2880 | 8 |
| 432 | 20250514 | 121200 | 576173109 | 2880 | 2885 | 2885 | 2880 | 993 |
| 433 | 20250514 | 121100 | 573313264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 434 | 20250514 | 121000 | 573313264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 435 | 20250514 | 120900 | 573313264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 436 | 20250514 | 120800 | 573313264 | 2880 | 2885 | 2885 | 2880 | 105 |
| 437 | 20250514 | 120700 | 573010839 | 2885 | 2880 | 2885 | 2880 | 848 |
| 438 | 20250514 | 120600 | 570568594 | 2880 | 2880 | 2880 | 2880 | 0 |
| 439 | 20250514 | 120500 | 570568594 | 2880 | 2880 | 2880 | 2880 | 0 |
| 440 | 20250514 | 120400 | 570568594 | 2880 | 2880 | 2882 | 2880 | 5784 |
| 441 | 20250514 | 120300 | 553908450 | 2880 | 2880 | 2880 | 2880 | 2010 |
| 442 | 20250514 | 120200 | 548119650 | 2880 | 2880 | 2880 | 2880 | 2 |
| 443 | 20250514 | 120100 | 548113890 | 2880 | 2880 | 2880 | 2880 | 3000 |
| 444 | 20250514 | 120000 | 539473890 | 2880 | 2880 | 2880 | 2880 | 1 |
| 445 | 20250514 | 115900 | 539471010 | 2875 | 2875 | 2875 | 2875 | 1 |
| 446 | 20250514 | 115800 | 539468135 | 2875 | 2875 | 2875 | 2875 | 2279 |
| 447 | 20250514 | 115700 | 532916010 | 2870 | 2870 | 2870 | 2870 | 223 |
| 448 | 20250514 | 115600 | 532276000 | 2875 | 2875 | 2875 | 2875 | 1 |
| 449 | 20250514 | 115500 | 532273125 | 2870 | 2870 | 2870 | 2870 | 0 |
| 450 | 20250514 | 115400 | 532273125 | 2870 | 2870 | 2870 | 2870 | 2049 |
| 451 | 20250514 | 115300 | 526392495 | 2865 | 2865 | 2865 | 2865 | 0 |
| 452 | 20250514 | 115200 | 526392495 | 2865 | 2865 | 2865 | 2865 | 596 |
| 453 | 20250514 | 115100 | 524684955 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 454 | 20250514 | 115000 | 521819955 | 2870 | 2870 | 2870 | 2870 | 561 |
| 455 | 20250514 | 114900 | 520209885 | 2870 | 2865 | 2870 | 2865 | 229 |
| 456 | 20250514 | 114800 | 519552675 | 2875 | 2875 | 2875 | 2875 | 29 |
| 457 | 20250514 | 114700 | 519469300 | 2870 | 2870 | 2870 | 2870 | 0 |
| 458 | 20250514 | 114600 | 519469300 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 459 | 20250514 | 114500 | 516599300 | 2870 | 2870 | 2870 | 2870 | 356 |
| 460 | 20250514 | 114400 | 515577580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 461 | 20250514 | 114300 | 515577580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 462 | 20250514 | 114200 | 515577580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 463 | 20250514 | 114100 | 515577580 | 2870 | 2870 | 2870 | 2870 | 974 |
| 464 | 20250514 | 114000 | 512782200 | 2875 | 2875 | 2875 | 2875 | 1 |
| 465 | 20250514 | 113900 | 512779325 | 2870 | 2870 | 2870 | 2870 | 250 |
| 466 | 20250514 | 113800 | 512061825 | 2875 | 2875 | 2875 | 2875 | 0 |
| 467 | 20250514 | 113700 | 512061825 | 2875 | 2875 | 2875 | 2875 | 0 |
| 468 | 20250514 | 113600 | 512061825 | 2875 | 2875 | 2875 | 2875 | 0 |
| 469 | 20250514 | 113500 | 512061825 | 2875 | 2870 | 2875 | 2870 | 81 |
| 470 | 20250514 | 113400 | 511829350 | 2870 | 2870 | 2870 | 2870 | 1420 |
| 471 | 20250514 | 113300 | 507753950 | 2870 | 2870 | 2870 | 2870 | 12 |
| 472 | 20250514 | 113200 | 507719510 | 2875 | 2875 | 2875 | 2875 | 0 |
| 473 | 20250514 | 113100 | 507719510 | 2875 | 2875 | 2875 | 2875 | 7 |
| 474 | 20250514 | 113000 | 507699385 | 2865 | 2875 | 2875 | 2865 | 16 |
| 475 | 20250514 | 112900 | 507653535 | 2870 | 2870 | 2870 | 2870 | 5 |
| 476 | 20250514 | 112800 | 507639185 | 2880 | 2880 | 2880 | 2880 | 1 |
| 477 | 20250514 | 112700 | 507636305 | 2875 | 2875 | 2875 | 2875 | 1616 |
| 478 | 20250514 | 112600 | 502990305 | 2870 | 2870 | 2870 | 2870 | 0 |
| 479 | 20250514 | 112500 | 502990305 | 2870 | 2870 | 2870 | 2865 | 3186 |
| 480 | 20250514 | 112400 | 493847935 | 2870 | 2870 | 2870 | 2870 | 7 |
| 481 | 20250514 | 112300 | 493827845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 482 | 20250514 | 112200 | 493827845 | 2870 | 2870 | 2870 | 2870 | 524 |
| 483 | 20250514 | 112100 | 492323965 | 2875 | 2875 | 2875 | 2875 | 0 |
| 484 | 20250514 | 112000 | 492323965 | 2875 | 2875 | 2875 | 2875 | 3 |
| 485 | 20250514 | 111900 | 492315340 | 2875 | 2875 | 2875 | 2875 | 0 |
| 486 | 20250514 | 111800 | 492315340 | 2875 | 2880 | 2880 | 2875 | 1734 |
| 487 | 20250514 | 111700 | 487328920 | 2880 | 2880 | 2880 | 2880 | 130 |
| 488 | 20250514 | 111600 | 486954520 | 2880 | 2875 | 2880 | 2875 | 598 |
| 489 | 20250514 | 111500 | 485232290 | 2875 | 2875 | 2875 | 2875 | 0 |
| 490 | 20250514 | 111400 | 485232290 | 2875 | 2875 | 2875 | 2875 | 11 |
| 491 | 20250514 | 111300 | 485200665 | 2880 | 2880 | 2880 | 2880 | 1 |
| 492 | 20250514 | 111200 | 485197785 | 2880 | 2880 | 2880 | 2880 | 402 |
| 493 | 20250514 | 111100 | 484040025 | 2875 | 2880 | 2880 | 2875 | 416 |
| 494 | 20250514 | 111000 | 482842025 | 2880 | 2880 | 2880 | 2880 | 1 |
| 495 | 20250514 | 110900 | 482839145 | 2875 | 2880 | 2880 | 2875 | 2 |
| 496 | 20250514 | 110800 | 482833390 | 2880 | 2880 | 2880 | 2880 | 0 |
| 497 | 20250514 | 110700 | 482833390 | 2880 | 2880 | 2880 | 2880 | 0 |
| 498 | 20250514 | 110600 | 482833390 | 2880 | 2880 | 2880 | 2880 | 0 |
| 499 | 20250514 | 110500 | 482833390 | 2880 | 2875 | 2880 | 2875 | 1500 |
| 500 | 20250514 | 110400 | 478515890 | 2880 | 2880 | 2880 | 2880 | 790 |
| 501 | 20250514 | 110300 | 476240690 | 2880 | 2880 | 2880 | 2875 | 1352 |
| 502 | 20250514 | 110200 | 472347230 | 2880 | 2880 | 2885 | 2877 | 2138 |
| 503 | 20250514 | 110100 | 466189785 | 2880 | 2880 | 2885 | 2880 | 2498 |
| 504 | 20250514 | 110000 | 458995495 | 2880 | 2880 | 2880 | 2880 | 511 |
| 505 | 20250514 | 105900 | 457523815 | 2875 | 2875 | 2875 | 2875 | 4 |
| 506 | 20250514 | 105800 | 457512315 | 2875 | 2880 | 2880 | 2875 | 10003 |
| 507 | 20250514 | 105700 | 428703685 | 2880 | 2875 | 2880 | 2875 | 6867 |
| 508 | 20250514 | 105600 | 408961055 | 2875 | 2875 | 2875 | 2875 | 90 |
| 509 | 20250514 | 105500 | 408702305 | 2870 | 2870 | 2870 | 2870 | 6 |
| 510 | 20250514 | 105400 | 408685085 | 2870 | 2870 | 2870 | 2870 | 0 |
| 511 | 20250514 | 105300 | 408685085 | 2870 | 2870 | 2875 | 2870 | 830 |
| 512 | 20250514 | 105200 | 406301485 | 2870 | 2870 | 2870 | 2870 | 0 |
| 513 | 20250514 | 105100 | 406301485 | 2870 | 2870 | 2870 | 2870 | 106 |
| 514 | 20250514 | 105000 | 405997265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 515 | 20250514 | 104900 | 405997265 | 2870 | 2870 | 2870 | 2870 | 5 |
| 516 | 20250514 | 104800 | 405982915 | 2870 | 2870 | 2870 | 2870 | 2196 |
| 517 | 20250514 | 104700 | 399680395 | 2865 | 2865 | 2865 | 2865 | 10 |
| 518 | 20250514 | 104600 | 399651745 | 2870 | 2870 | 2870 | 2870 | 693 |
| 519 | 20250514 | 104500 | 397662835 | 2870 | 2870 | 2870 | 2870 | 1075 |
| 520 | 20250514 | 104400 | 394577585 | 2870 | 2870 | 2870 | 2870 | 4411 |
| 521 | 20250514 | 104300 | 381918015 | 2870 | 2865 | 2870 | 2865 | 1081 |
| 522 | 20250514 | 104200 | 378818045 | 2870 | 2870 | 2870 | 2870 | 100 |
| 523 | 20250514 | 104100 | 378531045 | 2865 | 2865 | 2865 | 2865 | 72 |
| 524 | 20250514 | 104000 | 378324765 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 525 | 20250514 | 103900 | 375459765 | 2865 | 2865 | 2865 | 2865 | 256 |
| 526 | 20250514 | 103800 | 374726325 | 2865 | 2865 | 2865 | 2865 | 748 |
| 527 | 20250514 | 103700 | 372583305 | 2865 | 2865 | 2865 | 2865 | 1816 |
| 528 | 20250514 | 103600 | 367380465 | 2865 | 2865 | 2865 | 2865 | 1 |
| 529 | 20250514 | 103500 | 367377600 | 2865 | 2865 | 2865 | 2865 | 92 |
| 530 | 20250514 | 103400 | 367114020 | 2865 | 2865 | 2865 | 2865 | 1178 |
| 531 | 20250514 | 103300 | 363739050 | 2870 | 2870 | 2870 | 2870 | 159 |
| 532 | 20250514 | 103200 | 363282720 | 2865 | 2865 | 2865 | 2865 | 35 |
| 533 | 20250514 | 103100 | 363182445 | 2870 | 2870 | 2870 | 2870 | 0 |
| 534 | 20250514 | 103000 | 363182445 | 2870 | 2870 | 2870 | 2870 | 0 |
| 535 | 20250514 | 102900 | 363182445 | 2870 | 2870 | 2875 | 2870 | 220 |
| 536 | 20250514 | 102800 | 362550045 | 2870 | 2870 | 2870 | 2870 | 537 |
| 537 | 20250514 | 102700 | 361008855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 538 | 20250514 | 102600 | 361008855 | 2870 | 2870 | 2870 | 2870 | 1046 |
| 539 | 20250514 | 102500 | 358006835 | 2875 | 2875 | 2875 | 2875 | 0 |
| 540 | 20250514 | 102400 | 358006835 | 2875 | 2875 | 2875 | 2875 | 939 |
| 541 | 20250514 | 102300 | 355307210 | 2875 | 2875 | 2875 | 2875 | 4 |
| 542 | 20250514 | 102200 | 355295710 | 2870 | 2870 | 2870 | 2870 | 45 |
| 543 | 20250514 | 102100 | 355166560 | 2870 | 2870 | 2870 | 2870 | 13 |
| 544 | 20250514 | 102000 | 355129250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 545 | 20250514 | 101900 | 355129250 | 2870 | 2865 | 2870 | 2865 | 739 |
| 546 | 20250514 | 101800 | 353008570 | 2870 | 2870 | 2870 | 2870 | 2 |
| 547 | 20250514 | 101700 | 353002830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 548 | 20250514 | 101600 | 353002830 | 2875 | 2870 | 2875 | 2870 | 701 |
| 549 | 20250514 | 101500 | 350990955 | 2870 | 2870 | 2870 | 2870 | 0 |
| 550 | 20250514 | 101400 | 350990955 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 551 | 20250514 | 101300 | 348120955 | 2870 | 2870 | 2870 | 2870 | 100 |
| 552 | 20250514 | 101200 | 347833955 | 2870 | 2870 | 2870 | 2870 | 500 |
| 553 | 20250514 | 101100 | 346398955 | 2870 | 2875 | 2875 | 2870 | 616 |
| 554 | 20250514 | 101000 | 344628955 | 2880 | 2880 | 2880 | 2880 | 1 |
| 555 | 20250514 | 100900 | 344626075 | 2865 | 2875 | 2875 | 2865 | 604 |
| 556 | 20250514 | 100800 | 342889600 | 2875 | 2875 | 2875 | 2875 | 5084 |
| 557 | 20250514 | 100700 | 328273100 | 2875 | 2870 | 2875 | 2870 | 1593 |
| 558 | 20250514 | 100600 | 323701185 | 2870 | 2875 | 2875 | 2870 | 1600 |
| 559 | 20250514 | 100500 | 319108685 | 2875 | 2870 | 2875 | 2870 | 1051 |
| 560 | 20250514 | 100400 | 316092305 | 2870 | 2870 | 2870 | 2870 | 31 |
| 561 | 20250514 | 100300 | 316003335 | 2875 | 2875 | 2875 | 2870 | 25 |
| 562 | 20250514 | 100200 | 315931570 | 2875 | 2875 | 2875 | 2875 | 3 |
| 563 | 20250514 | 100100 | 315922945 | 2875 | 2875 | 2875 | 2875 | 1 |
| 564 | 20250514 | 100000 | 315920070 | 2870 | 2870 | 2870 | 2870 | 1100 |
| 565 | 20250514 | 095900 | 312763070 | 2875 | 2875 | 2875 | 2875 | 151 |
| 566 | 20250514 | 095800 | 312328945 | 2875 | 2875 | 2875 | 2875 | 1 |
| 567 | 20250514 | 095700 | 312326070 | 2875 | 2875 | 2875 | 2875 | 182 |
| 568 | 20250514 | 095600 | 311802820 | 2870 | 2870 | 2870 | 2870 | 1019 |
| 569 | 20250514 | 095500 | 308878290 | 2870 | 2870 | 2870 | 2870 | 470 |
| 570 | 20250514 | 095400 | 307529390 | 2870 | 2875 | 2875 | 2870 | 35 |
| 571 | 20250514 | 095300 | 307428770 | 2875 | 2870 | 2875 | 2870 | 182 |
| 572 | 20250514 | 095200 | 306905560 | 2875 | 2875 | 2875 | 2875 | 25 |
| 573 | 20250514 | 095100 | 306833685 | 2875 | 2875 | 2880 | 2875 | 7757 |
| 574 | 20250514 | 095000 | 284532305 | 2880 | 2875 | 2880 | 2875 | 111 |
| 575 | 20250514 | 094900 | 284213175 | 2880 | 2875 | 2880 | 2875 | 4139 |
| 576 | 20250514 | 094800 | 272296880 | 2875 | 2880 | 2880 | 2870 | 4690 |
| 577 | 20250514 | 094700 | 258792330 | 2875 | 2870 | 2875 | 2870 | 15030 |
| 578 | 20250514 | 094600 | 215607325 | 2870 | 2870 | 2870 | 2870 | 125 |
| 579 | 20250514 | 094500 | 215248575 | 2865 | 2867 | 2870 | 2865 | 2585 |
| 580 | 20250514 | 094400 | 207842216 | 2867 | 2867 | 2867 | 2867 | 0 |
| 581 | 20250514 | 094300 | 207842216 | 2867 | 2867 | 2867 | 2867 | 0 |
| 582 | 20250514 | 094200 | 207842216 | 2867 | 2867 | 2867 | 2867 | 8 |
| 583 | 20250514 | 094100 | 207819280 | 2870 | 2870 | 2870 | 2870 | 0 |
| 584 | 20250514 | 094000 | 207819280 | 2870 | 2865 | 2870 | 2865 | 1504 |
| 585 | 20250514 | 093900 | 203503235 | 2865 | 2875 | 2875 | 2865 | 307 |
| 586 | 20250514 | 093800 | 202623510 | 2865 | 2865 | 2875 | 2865 | 21675 |
| 587 | 20250514 | 093700 | 140400905 | 2865 | 2860 | 2865 | 2860 | 544 |
| 588 | 20250514 | 093600 | 138844900 | 2860 | 2855 | 2860 | 2855 | 6127 |
| 589 | 20250514 | 093500 | 121321810 | 2860 | 2850 | 2860 | 2850 | 2 |
| 590 | 20250514 | 093400 | 121316100 | 2860 | 2850 | 2860 | 2850 | 341 |
| 591 | 20250514 | 093300 | 120342560 | 2860 | 2855 | 2860 | 2855 | 108 |
| 592 | 20250514 | 093200 | 120033720 | 2860 | 2850 | 2860 | 2850 | 3070 |
| 593 | 20250514 | 093100 | 111269720 | 2850 | 2855 | 2855 | 2850 | 67 |
| 594 | 20250514 | 093000 | 111078755 | 2855 | 2855 | 2855 | 2855 | 45 |
| 595 | 20250514 | 092900 | 110950280 | 2850 | 2850 | 2850 | 2850 | 14 |
| 596 | 20250514 | 092800 | 110910380 | 2850 | 2850 | 2850 | 2850 | 264 |
| 597 | 20250514 | 092700 | 110157980 | 2850 | 2850 | 2850 | 2850 | 10 |
| 598 | 20250514 | 092600 | 110129480 | 2845 | 2850 | 2850 | 2845 | 3547 |
| 599 | 20250514 | 092500 | 100021325 | 2855 | 2855 | 2855 | 2855 | 0 |
| 600 | 20250514 | 092400 | 100021325 | 2855 | 2857 | 2857 | 2855 | 250 |
| 601 | 20250514 | 092300 | 99307477 | 2857 | 2857 | 2857 | 2857 | 1 |
| 602 | 20250514 | 092200 | 99304620 | 2855 | 2860 | 2860 | 2855 | 200 |
| 603 | 20250514 | 092100 | 98733120 | 2855 | 2855 | 2855 | 2855 | 3000 |
| 604 | 20250514 | 092000 | 90168120 | 2860 | 2855 | 2860 | 2855 | 7 |
| 605 | 20250514 | 091900 | 90148105 | 2855 | 2855 | 2855 | 2855 | 455 |
| 606 | 20250514 | 091800 | 88849080 | 2855 | 2855 | 2855 | 2850 | 580 |
| 607 | 20250514 | 091700 | 87195575 | 2855 | 2855 | 2855 | 2855 | 68 |
| 608 | 20250514 | 091600 | 87001435 | 2855 | 2850 | 2855 | 2850 | 3 |
| 609 | 20250514 | 091500 | 86992875 | 2850 | 2855 | 2855 | 2850 | 611 |
| 610 | 20250514 | 091400 | 85249025 | 2855 | 2850 | 2855 | 2850 | 17 |
| 611 | 20250514 | 091300 | 85200495 | 2855 | 2855 | 2855 | 2855 | 3 |
| 612 | 20250514 | 091200 | 85191930 | 2855 | 2855 | 2855 | 2855 | 3 |
| 613 | 20250514 | 091100 | 85183365 | 2850 | 2860 | 2860 | 2850 | 56 |
| 614 | 20250514 | 091000 | 85023665 | 2860 | 2860 | 2870 | 2860 | 7187 |
| 615 | 20250514 | 090900 | 64444205 | 2860 | 2855 | 2860 | 2850 | 1278 |
| 616 | 20250514 | 090800 | 60790855 | 2865 | 2865 | 2865 | 2865 | 2150 |
| 617 | 20250514 | 090700 | 54631105 | 2860 | 2855 | 2860 | 2855 | 3776 |
| 618 | 20250514 | 090600 | 43834955 | 2855 | 2850 | 2855 | 2850 | 2205 |
| 619 | 20250514 | 090500 | 37546930 | 2850 | 2850 | 2850 | 2850 | 1126 |
| 620 | 20250514 | 090400 | 34337830 | 2850 | 2850 | 2850 | 2850 | 1164 |
| 621 | 20250514 | 090300 | 31020430 | 2840 | 2850 | 2850 | 2840 | 5646 |
| 622 | 20250514 | 090200 | 14961940 | 2850 | 2850 | 2850 | 2850 | 54 |
| 623 | 20250514 | 090100 | 14808040 | 2850 | 2850 | 2850 | 2850 | 3 |
| 624 | 20250514 | 090000 | 14799490 | 2845 | 2850 | 2850 | 2845 | 5193 |