31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 192500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 45236 |
| 3 | 20250508 | 192400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20250508 | 192300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20250508 | 192200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20250508 | 192100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20250508 | 192000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20250508 | 191900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20250508 | 191800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20250508 | 191700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20250508 | 191600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20250508 | 191500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20250508 | 191400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20250508 | 191300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20250508 | 191200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20250508 | 191100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20250508 | 191000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20250508 | 190900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20250508 | 190800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20250508 | 190700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20250508 | 190600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20250508 | 190500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20250508 | 190400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20250508 | 190300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20250508 | 190200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20250508 | 190100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20250508 | 190000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20250508 | 185900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20250508 | 185800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20250508 | 185700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20250508 | 185600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20250508 | 185500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 45236 |
| 33 | 20250508 | 185400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20250508 | 185300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20250508 | 185200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20250508 | 185100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20250508 | 185000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20250508 | 184900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20250508 | 184800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20250508 | 184700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20250508 | 184600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20250508 | 184500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20250508 | 184400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20250508 | 184300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20250508 | 184200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20250508 | 184100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20250508 | 184000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20250508 | 183900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20250508 | 183800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20250508 | 183700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20250508 | 183600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20250508 | 183500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20250508 | 183400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20250508 | 183300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20250508 | 183200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20250508 | 183100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20250508 | 183000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20250508 | 182900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20250508 | 182800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20250508 | 182700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20250508 | 182600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20250508 | 182500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 45236 |
| 63 | 20250508 | 182400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20250508 | 182300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20250508 | 182200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20250508 | 182100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20250508 | 182000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20250508 | 181900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20250508 | 181800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20250508 | 181700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20250508 | 181600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20250508 | 181500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20250508 | 181400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20250508 | 181300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20250508 | 181200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20250508 | 181100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20250508 | 181000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20250508 | 180900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20250508 | 180800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20250508 | 180700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20250508 | 180600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20250508 | 180500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20250508 | 180400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20250508 | 180300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20250508 | 180200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20250508 | 180100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20250508 | 180000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20250508 | 175900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20250508 | 175800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20250508 | 175700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20250508 | 175600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20250508 | 175500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 45236 |
| 93 | 20250508 | 175400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20250508 | 175300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20250508 | 175200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20250508 | 175100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20250508 | 175000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20250508 | 174900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20250508 | 174800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20250508 | 174700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20250508 | 174600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20250508 | 174500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20250508 | 174400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20250508 | 174300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20250508 | 174200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20250508 | 174100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20250508 | 174000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20250508 | 173900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20250508 | 173800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20250508 | 173700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20250508 | 173600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20250508 | 173500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20250508 | 173400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20250508 | 173300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20250508 | 173200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20250508 | 173100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20250508 | 173000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20250508 | 172900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20250508 | 172800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20250508 | 172700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20250508 | 172600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20250508 | 172500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 45236 |
| 123 | 20250508 | 172400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20250508 | 172300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20250508 | 172200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20250508 | 172100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20250508 | 172000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20250508 | 171900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20250508 | 171800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20250508 | 171700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20250508 | 171600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20250508 | 171500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20250508 | 171400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20250508 | 171300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20250508 | 171200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20250508 | 171100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20250508 | 171000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20250508 | 170900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20250508 | 170800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20250508 | 170700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20250508 | 170600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20250508 | 170500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20250508 | 170400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20250508 | 170300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20250508 | 170200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20250508 | 170100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20250508 | 170000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20250508 | 165900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20250508 | 165800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20250508 | 165700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20250508 | 165600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20250508 | 165500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 45236 |
| 153 | 20250508 | 165400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20250508 | 165300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20250508 | 165200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20250508 | 165100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20250508 | 165000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20250508 | 164900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20250508 | 164800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20250508 | 164700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20250508 | 164600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20250508 | 164500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20250508 | 164400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20250508 | 164300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20250508 | 164200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20250508 | 164100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20250508 | 164000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20250508 | 163900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20250508 | 163800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20250508 | 163700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20250508 | 163600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20250508 | 163500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20250508 | 163400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20250508 | 163300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20250508 | 163200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20250508 | 163100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20250508 | 163000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20250508 | 162900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20250508 | 162800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20250508 | 162700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20250508 | 162600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20250508 | 162500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 45236 |
| 183 | 20250508 | 162400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20250508 | 162300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20250508 | 162200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20250508 | 162100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20250508 | 162000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20250508 | 161900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20250508 | 161800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20250508 | 161700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20250508 | 161600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20250508 | 161500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20250508 | 161400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20250508 | 161300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20250508 | 161200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20250508 | 161100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20250508 | 161000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20250508 | 160900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20250508 | 160800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20250508 | 160700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20250508 | 160600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20250508 | 160500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20250508 | 160400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20250508 | 160300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20250508 | 160200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20250508 | 160100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20250508 | 160000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20250508 | 155900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20250508 | 155800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20250508 | 155700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20250508 | 155600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20250508 | 155500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 45236 |
| 213 | 20250508 | 155400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20250508 | 155300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20250508 | 155200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20250508 | 155100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20250508 | 155000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20250508 | 154900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20250508 | 154800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20250508 | 154700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20250508 | 154600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20250508 | 154500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20250508 | 154400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20250508 | 154300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20250508 | 154200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20250508 | 154100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20250508 | 154000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20250508 | 153900 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20250508 | 153800 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20250508 | 153700 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20250508 | 153600 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20250508 | 153500 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20250508 | 153400 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20250508 | 153300 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20250508 | 153200 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20250508 | 153100 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20250508 | 153000 | 4516706697 | 2820 | 2820 | 2820 | 2820 | 45236 |
| 238 | 20250508 | 152900 | 4389141177 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20250508 | 152800 | 4389141177 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20250508 | 152700 | 4389141177 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20250508 | 152600 | 4389141177 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20250508 | 152500 | 4389141177 | 2830 | 2830 | 2830 | 2830 | 0 |
| 243 | 20250508 | 152400 | 4389141177 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20250508 | 152300 | 4389141177 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20250508 | 152200 | 4389141177 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20250508 | 152100 | 4389141177 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20250508 | 152000 | 4389141177 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20250508 | 151900 | 4389141177 | 2830 | 2835 | 2835 | 2820 | 5630 |
| 249 | 20250508 | 151800 | 4373222952 | 2835 | 2835 | 2840 | 2805 | 74549 |
| 250 | 20250508 | 151700 | 4162674470 | 2835 | 2840 | 2840 | 2830 | 5972 |
| 251 | 20250508 | 151600 | 4145759715 | 2840 | 2835 | 2840 | 2825 | 14308 |
| 252 | 20250508 | 151500 | 4105203785 | 2835 | 2830 | 2835 | 2830 | 6678 |
| 253 | 20250508 | 151400 | 4086280010 | 2827 | 2830 | 2830 | 2825 | 2086 |
| 254 | 20250508 | 151300 | 4080377880 | 2825 | 2825 | 2830 | 2820 | 9002 |
| 255 | 20250508 | 151200 | 4054964360 | 2825 | 2830 | 2830 | 2825 | 2823 |
| 256 | 20250508 | 151100 | 4046979755 | 2820 | 2827 | 2830 | 2820 | 7184 |
| 257 | 20250508 | 151000 | 4026687967 | 2827 | 2827 | 2835 | 2825 | 5234 |
| 258 | 20250508 | 150900 | 4011882692 | 2830 | 2830 | 2832 | 2825 | 2353 |
| 259 | 20250508 | 150800 | 4005227590 | 2830 | 2830 | 2830 | 2825 | 8870 |
| 260 | 20250508 | 150700 | 3980159802 | 2827 | 2825 | 2830 | 2825 | 2018 |
| 261 | 20250508 | 150600 | 3974453865 | 2825 | 2827 | 2830 | 2825 | 776 |
| 262 | 20250508 | 150500 | 3972261393 | 2830 | 2830 | 2830 | 2820 | 8953 |
| 263 | 20250508 | 150400 | 3946965218 | 2830 | 2825 | 2830 | 2825 | 1497 |
| 264 | 20250508 | 150300 | 3942728763 | 2830 | 2825 | 2830 | 2825 | 3960 |
| 265 | 20250508 | 150200 | 3931539253 | 2820 | 2825 | 2825 | 2820 | 3870 |
| 266 | 20250508 | 150100 | 3920618503 | 2825 | 2820 | 2825 | 2820 | 3972 |
| 267 | 20250508 | 150000 | 3909406623 | 2820 | 2825 | 2825 | 2820 | 2805 |
| 268 | 20250508 | 145900 | 3901483198 | 2825 | 2825 | 2825 | 2820 | 404 |
| 269 | 20250508 | 145800 | 3900341903 | 2825 | 2825 | 2825 | 2820 | 785 |
| 270 | 20250508 | 145700 | 3898124283 | 2825 | 2825 | 2825 | 2820 | 8069 |
| 271 | 20250508 | 145600 | 3875338868 | 2830 | 2825 | 2830 | 2825 | 6653 |
| 272 | 20250508 | 145500 | 3856535888 | 2825 | 2825 | 2825 | 2820 | 4017 |
| 273 | 20250508 | 145400 | 3845202906 | 2825 | 2825 | 2840 | 2825 | 17171 |
| 274 | 20250508 | 145300 | 3796648826 | 2825 | 2820 | 2825 | 2820 | 535 |
| 275 | 20250508 | 145200 | 3795137456 | 2825 | 2825 | 2825 | 2825 | 144 |
| 276 | 20250508 | 145100 | 3794730656 | 2820 | 2820 | 2820 | 2820 | 1908 |
| 277 | 20250508 | 145000 | 3789350096 | 2820 | 2820 | 2820 | 2820 | 4757 |
| 278 | 20250508 | 144900 | 3775935356 | 2815 | 2820 | 2825 | 2815 | 12452 |
| 279 | 20250508 | 144800 | 3740819876 | 2815 | 2815 | 2820 | 2810 | 4074 |
| 280 | 20250508 | 144700 | 3729350886 | 2815 | 2815 | 2815 | 2815 | 1122 |
| 281 | 20250508 | 144600 | 3726192456 | 2810 | 2815 | 2820 | 2810 | 4200 |
| 282 | 20250508 | 144500 | 3714355886 | 2815 | 2820 | 2820 | 2815 | 2188 |
| 283 | 20250508 | 144400 | 3708196056 | 2820 | 2820 | 2820 | 2820 | 650 |
| 284 | 20250508 | 144300 | 3706363056 | 2820 | 2820 | 2820 | 2820 | 1013 |
| 285 | 20250508 | 144200 | 3703506396 | 2815 | 2815 | 2820 | 2810 | 2787 |
| 286 | 20250508 | 144100 | 3695661716 | 2820 | 2815 | 2820 | 2815 | 3908 |
| 287 | 20250508 | 144000 | 3684660166 | 2815 | 2815 | 2815 | 2815 | 85 |
| 288 | 20250508 | 143900 | 3684420891 | 2815 | 2815 | 2815 | 2810 | 15851 |
| 289 | 20250508 | 143800 | 3639808066 | 2815 | 2817 | 2817 | 2815 | 3593 |
| 290 | 20250508 | 143700 | 3629693487 | 2820 | 2820 | 2820 | 2820 | 874 |
| 291 | 20250508 | 143600 | 3627228807 | 2820 | 2820 | 2820 | 2820 | 325 |
| 292 | 20250508 | 143500 | 3626312307 | 2820 | 2820 | 2820 | 2817 | 37 |
| 293 | 20250508 | 143400 | 3626207970 | 2820 | 2820 | 2820 | 2820 | 1371 |
| 294 | 20250508 | 143300 | 3622341750 | 2820 | 2815 | 2820 | 2815 | 4523 |
| 295 | 20250508 | 143200 | 3609588450 | 2820 | 2820 | 2820 | 2820 | 6875 |
| 296 | 20250508 | 143100 | 3590200950 | 2820 | 2815 | 2820 | 2805 | 13741 |
| 297 | 20250508 | 143000 | 3551508335 | 2820 | 2815 | 2820 | 2815 | 4001 |
| 298 | 20250508 | 142900 | 3540245515 | 2820 | 2820 | 2820 | 2815 | 1941 |
| 299 | 20250508 | 142800 | 3534771905 | 2820 | 2815 | 2820 | 2815 | 23 |
| 300 | 20250508 | 142700 | 3534707095 | 2815 | 2820 | 2820 | 2815 | 153 |
| 301 | 20250508 | 142600 | 3534276190 | 2820 | 2815 | 2820 | 2815 | 3584 |
| 302 | 20250508 | 142500 | 3524187190 | 2815 | 2815 | 2820 | 2815 | 10 |
| 303 | 20250508 | 142400 | 3524159020 | 2815 | 2817 | 2817 | 2815 | 3801 |
| 304 | 20250508 | 142300 | 3513459199 | 2817 | 2817 | 2820 | 2815 | 4492 |
| 305 | 20250508 | 142200 | 3500810023 | 2815 | 2817 | 2817 | 2815 | 7028 |
| 306 | 20250508 | 142100 | 3481026199 | 2815 | 2817 | 2817 | 2815 | 545 |
| 307 | 20250508 | 142000 | 3479492022 | 2820 | 2820 | 2820 | 2817 | 450 |
| 308 | 20250508 | 141900 | 3478223922 | 2817 | 2820 | 2820 | 2817 | 42 |
| 309 | 20250508 | 141800 | 3478105485 | 2820 | 2815 | 2820 | 2815 | 1643 |
| 310 | 20250508 | 141700 | 3473480290 | 2815 | 2815 | 2815 | 2815 | 17 |
| 311 | 20250508 | 141600 | 3473432435 | 2815 | 2820 | 2820 | 2815 | 692 |
| 312 | 20250508 | 141500 | 3471481115 | 2820 | 2820 | 2820 | 2820 | 289 |
| 313 | 20250508 | 141400 | 3470666135 | 2820 | 2820 | 2820 | 2820 | 230 |
| 314 | 20250508 | 141300 | 3470017535 | 2820 | 2820 | 2820 | 2820 | 1002 |
| 315 | 20250508 | 141200 | 3467191895 | 2820 | 2815 | 2820 | 2815 | 7597 |
| 316 | 20250508 | 141100 | 3445780355 | 2815 | 2815 | 2820 | 2815 | 520 |
| 317 | 20250508 | 141000 | 3444316550 | 2820 | 2820 | 2820 | 2820 | 163 |
| 318 | 20250508 | 140900 | 3443856890 | 2810 | 2815 | 2820 | 2810 | 3155 |
| 319 | 20250508 | 140800 | 3434985230 | 2820 | 2815 | 2820 | 2815 | 4125 |
| 320 | 20250508 | 140700 | 3423367680 | 2820 | 2820 | 2820 | 2820 | 17 |
| 321 | 20250508 | 140600 | 3423319740 | 2820 | 2815 | 2820 | 2815 | 123 |
| 322 | 20250508 | 140500 | 3422973320 | 2820 | 2820 | 2820 | 2820 | 680 |
| 323 | 20250508 | 140400 | 3421055720 | 2820 | 2820 | 2820 | 2820 | 2 |
| 324 | 20250508 | 140300 | 3421050080 | 2820 | 2815 | 2820 | 2815 | 418 |
| 325 | 20250508 | 140200 | 3419873105 | 2815 | 2820 | 2820 | 2815 | 4800 |
| 326 | 20250508 | 140100 | 3406345055 | 2820 | 2820 | 2820 | 2820 | 649 |
| 327 | 20250508 | 140000 | 3404514875 | 2820 | 2820 | 2820 | 2820 | 200 |
| 328 | 20250508 | 135900 | 3403950875 | 2820 | 2820 | 2820 | 2815 | 2557 |
| 329 | 20250508 | 135800 | 3396740485 | 2820 | 2820 | 2820 | 2820 | 946 |
| 330 | 20250508 | 135700 | 3394072765 | 2820 | 2820 | 2820 | 2820 | 2653 |
| 331 | 20250508 | 135600 | 3386591305 | 2820 | 2820 | 2820 | 2820 | 2860 |
| 332 | 20250508 | 135500 | 3378526105 | 2820 | 2815 | 2820 | 2815 | 983 |
| 333 | 20250508 | 135400 | 3375754485 | 2815 | 2820 | 2820 | 2815 | 1009 |
| 334 | 20250508 | 135300 | 3372909150 | 2820 | 2815 | 2820 | 2815 | 5218 |
| 335 | 20250508 | 135200 | 3358194440 | 2815 | 2815 | 2815 | 2815 | 47 |
| 336 | 20250508 | 135100 | 3358062135 | 2820 | 2820 | 2820 | 2820 | 2 |
| 337 | 20250508 | 135000 | 3358056495 | 2820 | 2805 | 2820 | 2805 | 13776 |
| 338 | 20250508 | 134900 | 3319319555 | 2800 | 2800 | 2800 | 2800 | 1848 |
| 339 | 20250508 | 134800 | 3314145155 | 2795 | 2800 | 2800 | 2795 | 17056 |
| 340 | 20250508 | 134700 | 3266451830 | 2800 | 2800 | 2800 | 2800 | 357 |
| 341 | 20250508 | 134600 | 3265452230 | 2800 | 2800 | 2800 | 2800 | 102 |
| 342 | 20250508 | 134500 | 3265166630 | 2810 | 2810 | 2810 | 2810 | 33 |
| 343 | 20250508 | 134400 | 3265073900 | 2800 | 2805 | 2805 | 2800 | 2733 |
| 344 | 20250508 | 134300 | 3257420500 | 2805 | 2805 | 2805 | 2805 | 299 |
| 345 | 20250508 | 134200 | 3256581805 | 2800 | 2805 | 2805 | 2800 | 2880 |
| 346 | 20250508 | 134100 | 3248513040 | 2805 | 2800 | 2810 | 2800 | 42 |
| 347 | 20250508 | 134000 | 3248395425 | 2800 | 2800 | 2800 | 2800 | 7367 |
| 348 | 20250508 | 133900 | 3227767825 | 2800 | 2805 | 2805 | 2800 | 853 |
| 349 | 20250508 | 133800 | 3225375340 | 2805 | 2805 | 2805 | 2805 | 2790 |
| 350 | 20250508 | 133700 | 3217549390 | 2805 | 2805 | 2805 | 2805 | 604 |
| 351 | 20250508 | 133600 | 3215855170 | 2805 | 2810 | 2810 | 2800 | 16725 |
| 352 | 20250508 | 133500 | 3168977255 | 2815 | 2815 | 2815 | 2815 | 1 |
| 353 | 20250508 | 133400 | 3168974440 | 2810 | 2815 | 2815 | 2810 | 172 |
| 354 | 20250508 | 133300 | 3168490590 | 2810 | 2815 | 2815 | 2810 | 2015 |
| 355 | 20250508 | 133200 | 3162828435 | 2815 | 2815 | 2815 | 2810 | 3277 |
| 356 | 20250508 | 133100 | 3153612355 | 2810 | 2810 | 2810 | 2810 | 0 |
| 357 | 20250508 | 133000 | 3153612355 | 2810 | 2815 | 2815 | 2810 | 4395 |
| 358 | 20250508 | 132900 | 3141259055 | 2810 | 2810 | 2810 | 2810 | 120 |
| 359 | 20250508 | 132800 | 3140921855 | 2820 | 2810 | 2820 | 2805 | 9851 |
| 360 | 20250508 | 132700 | 3113255125 | 2815 | 2815 | 2815 | 2815 | 2 |
| 361 | 20250508 | 132600 | 3113249495 | 2815 | 2810 | 2815 | 2810 | 781 |
| 362 | 20250508 | 132500 | 3111054880 | 2820 | 2815 | 2820 | 2815 | 4174 |
| 363 | 20250508 | 132400 | 3099290000 | 2815 | 2815 | 2815 | 2815 | 270 |
| 364 | 20250508 | 132300 | 3098529950 | 2815 | 2815 | 2820 | 2815 | 2759 |
| 365 | 20250508 | 132200 | 3090763360 | 2820 | 2820 | 2820 | 2820 | 148 |
| 366 | 20250508 | 132100 | 3090346000 | 2820 | 2820 | 2820 | 2820 | 109 |
| 367 | 20250508 | 132000 | 3090038620 | 2815 | 2815 | 2815 | 2815 | 1148 |
| 368 | 20250508 | 131900 | 3086807000 | 2815 | 2810 | 2815 | 2810 | 312 |
| 369 | 20250508 | 131800 | 3085928730 | 2815 | 2815 | 2815 | 2815 | 2 |
| 370 | 20250508 | 131700 | 3085923100 | 2815 | 2810 | 2815 | 2810 | 827 |
| 371 | 20250508 | 131600 | 3083598710 | 2815 | 2810 | 2820 | 2810 | 697 |
| 372 | 20250508 | 131500 | 3081639985 | 2820 | 2815 | 2820 | 2815 | 551 |
| 373 | 20250508 | 131400 | 3080088825 | 2820 | 2810 | 2820 | 2810 | 901 |
| 374 | 20250508 | 131300 | 3077556995 | 2810 | 2820 | 2820 | 2810 | 1011 |
| 375 | 20250508 | 131200 | 3074716035 | 2815 | 2815 | 2815 | 2815 | 3004 |
| 376 | 20250508 | 131100 | 3066259775 | 2810 | 2810 | 2815 | 2810 | 1616 |
| 377 | 20250508 | 131000 | 3061718810 | 2810 | 2815 | 2815 | 2810 | 1479 |
| 378 | 20250508 | 130900 | 3057561930 | 2815 | 2810 | 2815 | 2810 | 3439 |
| 379 | 20250508 | 130800 | 3047882145 | 2815 | 2815 | 2815 | 2815 | 50 |
| 380 | 20250508 | 130700 | 3047741395 | 2815 | 2815 | 2815 | 2815 | 170 |
| 381 | 20250508 | 130600 | 3047262845 | 2815 | 2810 | 2815 | 2810 | 387 |
| 382 | 20250508 | 130500 | 3046173625 | 2810 | 2810 | 2810 | 2810 | 1226 |
| 383 | 20250508 | 130400 | 3042728565 | 2815 | 2810 | 2815 | 2810 | 103 |
| 384 | 20250508 | 130300 | 3042439120 | 2815 | 2810 | 2815 | 2810 | 1808 |
| 385 | 20250508 | 130200 | 3037358635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 386 | 20250508 | 130100 | 3037358635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 387 | 20250508 | 130000 | 3037358635 | 2810 | 2805 | 2810 | 2805 | 248 |
| 388 | 20250508 | 125900 | 3036662105 | 2805 | 2810 | 2810 | 2805 | 96 |
| 389 | 20250508 | 125800 | 3036392560 | 2810 | 2810 | 2810 | 2810 | 1 |
| 390 | 20250508 | 125700 | 3036389750 | 2810 | 2805 | 2810 | 2805 | 2321 |
| 391 | 20250508 | 125600 | 3029879335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 392 | 20250508 | 125500 | 3029879335 | 2805 | 2805 | 2805 | 2805 | 557 |
| 393 | 20250508 | 125400 | 3028316950 | 2805 | 2810 | 2810 | 2805 | 45 |
| 394 | 20250508 | 125300 | 3028190720 | 2805 | 2805 | 2805 | 2805 | 607 |
| 395 | 20250508 | 125200 | 3026488085 | 2805 | 2805 | 2805 | 2805 | 35 |
| 396 | 20250508 | 125100 | 3026389910 | 2810 | 2810 | 2810 | 2810 | 0 |
| 397 | 20250508 | 125000 | 3026389910 | 2810 | 2810 | 2810 | 2810 | 4 |
| 398 | 20250508 | 124900 | 3026378670 | 2805 | 2810 | 2810 | 2805 | 76 |
| 399 | 20250508 | 124800 | 3026165480 | 2805 | 2805 | 2805 | 2805 | 10 |
| 400 | 20250508 | 124700 | 3026137430 | 2805 | 2805 | 2805 | 2805 | 36 |
| 401 | 20250508 | 124600 | 3026036450 | 2810 | 2810 | 2815 | 2810 | 2286 |
| 402 | 20250508 | 124500 | 3019612785 | 2810 | 2805 | 2810 | 2805 | 2676 |
| 403 | 20250508 | 124400 | 3012093340 | 2810 | 2810 | 2810 | 2810 | 30 |
| 404 | 20250508 | 124300 | 3012009040 | 2810 | 2805 | 2810 | 2805 | 3600 |
| 405 | 20250508 | 124200 | 3001893190 | 2810 | 2805 | 2810 | 2805 | 31 |
| 406 | 20250508 | 124100 | 3001806230 | 2805 | 2805 | 2805 | 2805 | 850 |
| 407 | 20250508 | 124000 | 2999421980 | 2805 | 2805 | 2805 | 2805 | 3196 |
| 408 | 20250508 | 123900 | 2990457200 | 2810 | 2805 | 2810 | 2805 | 233 |
| 409 | 20250508 | 123800 | 2989802970 | 2805 | 2805 | 2805 | 2805 | 133 |
| 410 | 20250508 | 123700 | 2989429905 | 2805 | 2805 | 2805 | 2805 | 1411 |
| 411 | 20250508 | 123600 | 2985472050 | 2805 | 2805 | 2810 | 2795 | 10994 |
| 412 | 20250508 | 123500 | 2954672965 | 2810 | 2805 | 2810 | 2805 | 124 |
| 413 | 20250508 | 123400 | 2954324645 | 2810 | 2810 | 2810 | 2810 | 25 |
| 414 | 20250508 | 123300 | 2954254395 | 2805 | 2805 | 2805 | 2805 | 1013 |
| 415 | 20250508 | 123200 | 2951412930 | 2805 | 2805 | 2810 | 2805 | 83 |
| 416 | 20250508 | 123100 | 2951180110 | 2810 | 2810 | 2810 | 2810 | 0 |
| 417 | 20250508 | 123000 | 2951180110 | 2810 | 2810 | 2810 | 2805 | 529 |
| 418 | 20250508 | 122900 | 2949693765 | 2805 | 2805 | 2805 | 2805 | 1013 |
| 419 | 20250508 | 122800 | 2946852300 | 2805 | 2805 | 2807 | 2805 | 153 |
| 420 | 20250508 | 122700 | 2946422935 | 2810 | 2805 | 2810 | 2805 | 812 |
| 421 | 20250508 | 122600 | 2944145265 | 2805 | 2810 | 2810 | 2805 | 38 |
| 422 | 20250508 | 122500 | 2944038665 | 2805 | 2810 | 2810 | 2805 | 5030 |
| 423 | 20250508 | 122400 | 2929929485 | 2810 | 2810 | 2810 | 2810 | 305 |
| 424 | 20250508 | 122300 | 2929072435 | 2805 | 2805 | 2805 | 2805 | 31 |
| 425 | 20250508 | 122200 | 2928985480 | 2805 | 2810 | 2810 | 2805 | 639 |
| 426 | 20250508 | 122100 | 2927192785 | 2810 | 2810 | 2810 | 2810 | 533 |
| 427 | 20250508 | 122000 | 2925695055 | 2810 | 2810 | 2810 | 2805 | 4258 |
| 428 | 20250508 | 121900 | 2913730215 | 2805 | 2805 | 2810 | 2805 | 1402 |
| 429 | 20250508 | 121800 | 2909794245 | 2805 | 2805 | 2805 | 2805 | 1788 |
| 430 | 20250508 | 121700 | 2904778905 | 2810 | 2810 | 2810 | 2800 | 5010 |
| 431 | 20250508 | 121600 | 2890747000 | 2810 | 2810 | 2810 | 2810 | 371 |
| 432 | 20250508 | 121500 | 2889704490 | 2805 | 2805 | 2805 | 2805 | 2546 |
| 433 | 20250508 | 121400 | 2882562960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 434 | 20250508 | 121300 | 2882562960 | 2805 | 2805 | 2805 | 2805 | 32 |
| 435 | 20250508 | 121200 | 2882473200 | 2805 | 2805 | 2810 | 2800 | 5382 |
| 436 | 20250508 | 121100 | 2867397370 | 2805 | 2805 | 2805 | 2805 | 112 |
| 437 | 20250508 | 121000 | 2867083210 | 2805 | 2805 | 2805 | 2800 | 235 |
| 438 | 20250508 | 120900 | 2866424805 | 2800 | 2805 | 2805 | 2800 | 5714 |
| 439 | 20250508 | 120800 | 2850417295 | 2810 | 2810 | 2810 | 2805 | 240 |
| 440 | 20250508 | 120700 | 2849743085 | 2810 | 2810 | 2810 | 2805 | 3296 |
| 441 | 20250508 | 120600 | 2840488640 | 2810 | 2810 | 2810 | 2805 | 592 |
| 442 | 20250508 | 120500 | 2838825225 | 2805 | 2805 | 2805 | 2805 | 0 |
| 443 | 20250508 | 120400 | 2838825225 | 2805 | 2805 | 2805 | 2805 | 47 |
| 444 | 20250508 | 120300 | 2838693390 | 2805 | 2805 | 2805 | 2805 | 435 |
| 445 | 20250508 | 120200 | 2837473215 | 2805 | 2805 | 2805 | 2805 | 5 |
| 446 | 20250508 | 120100 | 2837459190 | 2810 | 2810 | 2810 | 2810 | 46 |
| 447 | 20250508 | 120000 | 2837329930 | 2810 | 2810 | 2810 | 2810 | 4 |
| 448 | 20250508 | 115900 | 2837318690 | 2810 | 2805 | 2810 | 2805 | 3212 |
| 449 | 20250508 | 115800 | 2828309010 | 2805 | 2805 | 2805 | 2805 | 1 |
| 450 | 20250508 | 115700 | 2828306205 | 2805 | 2805 | 2805 | 2805 | 0 |
| 451 | 20250508 | 115600 | 2828306205 | 2805 | 2805 | 2805 | 2805 | 23 |
| 452 | 20250508 | 115500 | 2828241690 | 2810 | 2805 | 2810 | 2805 | 45 |
| 453 | 20250508 | 115400 | 2828115460 | 2800 | 2800 | 2800 | 2800 | 38 |
| 454 | 20250508 | 115300 | 2828009060 | 2810 | 2805 | 2810 | 2800 | 2092 |
| 455 | 20250508 | 115200 | 2822145290 | 2800 | 2805 | 2805 | 2800 | 3490 |
| 456 | 20250508 | 115100 | 2812372010 | 2805 | 2805 | 2805 | 2805 | 1074 |
| 457 | 20250508 | 115000 | 2809359440 | 2807 | 2810 | 2815 | 2805 | 9144 |
| 458 | 20250508 | 114900 | 2783694743 | 2810 | 2810 | 2815 | 2810 | 943 |
| 459 | 20250508 | 114800 | 2781044188 | 2820 | 2810 | 2820 | 2805 | 1959 |
| 460 | 20250508 | 114700 | 2775540108 | 2820 | 2810 | 2820 | 2810 | 1001 |
| 461 | 20250508 | 114600 | 2772727288 | 2810 | 2820 | 2820 | 2810 | 30 |
| 462 | 20250508 | 114500 | 2772642968 | 2805 | 2805 | 2805 | 2805 | 31 |
| 463 | 20250508 | 114400 | 2772556013 | 2805 | 2805 | 2805 | 2805 | 30 |
| 464 | 20250508 | 114300 | 2772471863 | 2810 | 2810 | 2810 | 2805 | 8499 |
| 465 | 20250508 | 114200 | 2748624893 | 2810 | 2810 | 2810 | 2810 | 97 |
| 466 | 20250508 | 114100 | 2748352323 | 2810 | 2810 | 2810 | 2810 | 900 |
| 467 | 20250508 | 114000 | 2745823323 | 2810 | 2810 | 2810 | 2810 | 503 |
| 468 | 20250508 | 113900 | 2744409893 | 2810 | 2820 | 2820 | 2810 | 166 |
| 469 | 20250508 | 113800 | 2743942028 | 2815 | 2815 | 2820 | 2815 | 818 |
| 470 | 20250508 | 113700 | 2741637368 | 2815 | 2810 | 2820 | 2805 | 15228 |
| 471 | 20250508 | 113600 | 2698770018 | 2805 | 2805 | 2805 | 2805 | 1 |
| 472 | 20250508 | 113500 | 2698767213 | 2805 | 2805 | 2805 | 2805 | 190 |
| 473 | 20250508 | 113400 | 2698234263 | 2805 | 2800 | 2810 | 2800 | 8172 |
| 474 | 20250508 | 113300 | 2675352498 | 2800 | 2805 | 2805 | 2800 | 1668 |
| 475 | 20250508 | 113200 | 2670681903 | 2805 | 2805 | 2805 | 2805 | 425 |
| 476 | 20250508 | 113100 | 2669489778 | 2800 | 2800 | 2800 | 2800 | 4553 |
| 477 | 20250508 | 113000 | 2656741378 | 2800 | 2800 | 2805 | 2800 | 334 |
| 478 | 20250508 | 112900 | 2655804983 | 2805 | 2810 | 2810 | 2805 | 525 |
| 479 | 20250508 | 112800 | 2654332348 | 2810 | 2805 | 2810 | 2800 | 6829 |
| 480 | 20250508 | 112700 | 2635155573 | 2805 | 2800 | 2805 | 2800 | 1498 |
| 481 | 20250508 | 112600 | 2630961168 | 2800 | 2810 | 2810 | 2800 | 1822 |
| 482 | 20250508 | 112500 | 2625858468 | 2810 | 2805 | 2810 | 2800 | 32 |
| 483 | 20250508 | 112400 | 2625768708 | 2800 | 2800 | 2800 | 2800 | 0 |
| 484 | 20250508 | 112300 | 2625768708 | 2800 | 2800 | 2800 | 2800 | 1032 |
| 485 | 20250508 | 112200 | 2622879108 | 2800 | 2805 | 2810 | 2800 | 8920 |
| 486 | 20250508 | 112100 | 2597878758 | 2805 | 2805 | 2805 | 2805 | 214 |
| 487 | 20250508 | 112000 | 2597278488 | 2805 | 2810 | 2815 | 2805 | 1551 |
| 488 | 20250508 | 111900 | 2592923978 | 2810 | 2805 | 2810 | 2805 | 123 |
| 489 | 20250508 | 111800 | 2592578632 | 2805 | 2807 | 2807 | 2805 | 9335 |
| 490 | 20250508 | 111700 | 2566393917 | 2810 | 2810 | 2810 | 2805 | 739 |
| 491 | 20250508 | 111600 | 2564319087 | 2810 | 2810 | 2810 | 2810 | 1527 |
| 492 | 20250508 | 111500 | 2560028217 | 2810 | 2810 | 2810 | 2810 | 37 |
| 493 | 20250508 | 111400 | 2559924247 | 2810 | 2805 | 2810 | 2805 | 2752 |
| 494 | 20250508 | 111300 | 2552192297 | 2805 | 2805 | 2810 | 2805 | 1864 |
| 495 | 20250508 | 111200 | 2546963627 | 2805 | 2810 | 2810 | 2805 | 5475 |
| 496 | 20250508 | 111100 | 2531585137 | 2810 | 2805 | 2810 | 2805 | 2757 |
| 497 | 20250508 | 111000 | 2523848207 | 2805 | 2810 | 2810 | 2805 | 522 |
| 498 | 20250508 | 110900 | 2522381547 | 2805 | 2805 | 2810 | 2805 | 4606 |
| 499 | 20250508 | 110800 | 2509460222 | 2815 | 2820 | 2820 | 2805 | 12183 |
| 500 | 20250508 | 110700 | 2475249422 | 2820 | 2815 | 2820 | 2815 | 7406 |
| 501 | 20250508 | 110600 | 2454401527 | 2820 | 2820 | 2825 | 2820 | 2005 |
| 502 | 20250508 | 110500 | 2448747407 | 2820 | 2820 | 2820 | 2820 | 289 |
| 503 | 20250508 | 110400 | 2447932427 | 2820 | 2820 | 2825 | 2820 | 205 |
| 504 | 20250508 | 110300 | 2447354037 | 2825 | 2820 | 2825 | 2820 | 341 |
| 505 | 20250508 | 110200 | 2446392402 | 2820 | 2820 | 2820 | 2820 | 163 |
| 506 | 20250508 | 110100 | 2445932742 | 2820 | 2820 | 2820 | 2815 | 84 |
| 507 | 20250508 | 110000 | 2445695867 | 2815 | 2820 | 2820 | 2815 | 8466 |
| 508 | 20250508 | 105900 | 2421857662 | 2825 | 2825 | 2825 | 2820 | 418 |
| 509 | 20250508 | 105800 | 2420678857 | 2825 | 2820 | 2825 | 2820 | 1163 |
| 510 | 20250508 | 105700 | 2417399172 | 2815 | 2820 | 2830 | 2815 | 9430 |
| 511 | 20250508 | 105600 | 2390798272 | 2820 | 2825 | 2830 | 2820 | 2951 |
| 512 | 20250508 | 105500 | 2382453107 | 2825 | 2820 | 2825 | 2820 | 1651 |
| 513 | 20250508 | 105400 | 2377790777 | 2820 | 2820 | 2820 | 2820 | 1029 |
| 514 | 20250508 | 105300 | 2374888997 | 2825 | 2825 | 2825 | 2820 | 71 |
| 515 | 20250508 | 105200 | 2374688567 | 2820 | 2820 | 2825 | 2820 | 901 |
| 516 | 20250508 | 105100 | 2372145702 | 2820 | 2825 | 2825 | 2820 | 44 |
| 517 | 20250508 | 105000 | 2372021427 | 2825 | 2825 | 2825 | 2825 | 346 |
| 518 | 20250508 | 104900 | 2371043977 | 2830 | 2820 | 2830 | 2820 | 2082 |
| 519 | 20250508 | 104800 | 2365171772 | 2820 | 2820 | 2820 | 2820 | 1675 |
| 520 | 20250508 | 104700 | 2360448272 | 2820 | 2820 | 2820 | 2820 | 7230 |
| 521 | 20250508 | 104600 | 2340059672 | 2820 | 2825 | 2825 | 2820 | 1770 |
| 522 | 20250508 | 104500 | 2335066722 | 2825 | 2825 | 2825 | 2825 | 81 |
| 523 | 20250508 | 104400 | 2334837897 | 2825 | 2825 | 2825 | 2825 | 169 |
| 524 | 20250508 | 104300 | 2334360472 | 2825 | 2820 | 2830 | 2820 | 880 |
| 525 | 20250508 | 104200 | 2331877022 | 2820 | 2825 | 2825 | 2820 | 3604 |
| 526 | 20250508 | 104100 | 2321713487 | 2825 | 2822 | 2825 | 2820 | 1357 |
| 527 | 20250508 | 104000 | 2317886722 | 2820 | 2820 | 2820 | 2820 | 9 |
| 528 | 20250508 | 103900 | 2317861342 | 2820 | 2825 | 2825 | 2820 | 1907 |
| 529 | 20250508 | 103800 | 2312476702 | 2820 | 2825 | 2825 | 2820 | 1200 |
| 530 | 20250508 | 103700 | 2309092667 | 2820 | 2825 | 2825 | 2820 | 3787 |
| 531 | 20250508 | 103600 | 2298413207 | 2820 | 2825 | 2825 | 2820 | 1526 |
| 532 | 20250508 | 103500 | 2294107052 | 2820 | 2830 | 2830 | 2820 | 12659 |
| 533 | 20250508 | 103400 | 2258381217 | 2830 | 2830 | 2830 | 2825 | 8390 |
| 534 | 20250508 | 103300 | 2234652567 | 2830 | 2830 | 2830 | 2830 | 3566 |
| 535 | 20250508 | 103200 | 2224560787 | 2830 | 2830 | 2830 | 2830 | 193 |
| 536 | 20250508 | 103100 | 2224014597 | 2830 | 2830 | 2830 | 2830 | 2398 |
| 537 | 20250508 | 103000 | 2217228257 | 2830 | 2835 | 2835 | 2830 | 2007 |
| 538 | 20250508 | 102900 | 2211539332 | 2835 | 2840 | 2840 | 2835 | 2642 |
| 539 | 20250508 | 102800 | 2204036167 | 2835 | 2835 | 2835 | 2835 | 3264 |
| 540 | 20250508 | 102700 | 2194782727 | 2835 | 2835 | 2835 | 2830 | 10593 |
| 541 | 20250508 | 102600 | 2164760862 | 2840 | 2835 | 2840 | 2835 | 303 |
| 542 | 20250508 | 102500 | 2163901342 | 2840 | 2840 | 2840 | 2835 | 1532 |
| 543 | 20250508 | 102400 | 2159557072 | 2840 | 2837 | 2840 | 2835 | 3110 |
| 544 | 20250508 | 102300 | 2150740206 | 2840 | 2840 | 2840 | 2835 | 666 |
| 545 | 20250508 | 102200 | 2148848856 | 2835 | 2835 | 2840 | 2835 | 1288 |
| 546 | 20250508 | 102100 | 2145191116 | 2840 | 2840 | 2840 | 2835 | 1112 |
| 547 | 20250508 | 102000 | 2142034291 | 2835 | 2840 | 2840 | 2835 | 5373 |
| 548 | 20250508 | 101900 | 2126788196 | 2835 | 2835 | 2840 | 2835 | 1973 |
| 549 | 20250508 | 101800 | 2121194701 | 2835 | 2840 | 2840 | 2835 | 885 |
| 550 | 20250508 | 101700 | 2118681396 | 2835 | 2840 | 2840 | 2835 | 71 |
| 551 | 20250508 | 101600 | 2118479911 | 2835 | 2840 | 2840 | 2835 | 868 |
| 552 | 20250508 | 101500 | 2116015616 | 2840 | 2835 | 2850 | 2835 | 3340 |
| 553 | 20250508 | 101400 | 2106524886 | 2835 | 2840 | 2845 | 2835 | 4957 |
| 554 | 20250508 | 101300 | 2092466776 | 2840 | 2840 | 2840 | 2840 | 2170 |
| 555 | 20250508 | 101200 | 2086303976 | 2840 | 2840 | 2840 | 2835 | 1942 |
| 556 | 20250508 | 101100 | 2080789126 | 2840 | 2840 | 2840 | 2840 | 1478 |
| 557 | 20250508 | 101000 | 2076591606 | 2840 | 2835 | 2840 | 2835 | 2191 |
| 558 | 20250508 | 100900 | 2070379841 | 2835 | 2840 | 2840 | 2835 | 164 |
| 559 | 20250508 | 100800 | 2069914716 | 2840 | 2840 | 2845 | 2840 | 1679 |
| 560 | 20250508 | 100700 | 2065146351 | 2845 | 2850 | 2855 | 2835 | 11993 |
| 561 | 20250508 | 100600 | 2031045736 | 2850 | 2855 | 2855 | 2850 | 1459 |
| 562 | 20250508 | 100500 | 2026880516 | 2855 | 2855 | 2855 | 2855 | 1072 |
| 563 | 20250508 | 100400 | 2023819956 | 2860 | 2855 | 2860 | 2855 | 674 |
| 564 | 20250508 | 100300 | 2021894551 | 2855 | 2855 | 2855 | 2850 | 2318 |
| 565 | 20250508 | 100200 | 2015276846 | 2850 | 2850 | 2855 | 2850 | 644 |
| 566 | 20250508 | 100100 | 2013439831 | 2850 | 2850 | 2850 | 2850 | 1644 |
| 567 | 20250508 | 100000 | 2008754431 | 2845 | 2850 | 2855 | 2845 | 547 |
| 568 | 20250508 | 095900 | 2007193321 | 2840 | 2850 | 2855 | 2840 | 4303 |
| 569 | 20250508 | 095800 | 1994942546 | 2840 | 2845 | 2850 | 2840 | 2083 |
| 570 | 20250508 | 095700 | 1989021836 | 2850 | 2845 | 2850 | 2840 | 1569 |
| 571 | 20250508 | 095600 | 1984557901 | 2845 | 2840 | 2845 | 2840 | 364 |
| 572 | 20250508 | 095500 | 1983523041 | 2845 | 2840 | 2845 | 2840 | 453 |
| 573 | 20250508 | 095400 | 1982234491 | 2845 | 2840 | 2845 | 2840 | 1863 |
| 574 | 20250508 | 095300 | 1976943566 | 2845 | 2845 | 2845 | 2840 | 1014 |
| 575 | 20250508 | 095200 | 1974062031 | 2845 | 2840 | 2845 | 2840 | 222 |
| 576 | 20250508 | 095100 | 1973431461 | 2845 | 2840 | 2845 | 2840 | 1921 |
| 577 | 20250508 | 095000 | 1967975816 | 2840 | 2850 | 2850 | 2840 | 1115 |
| 578 | 20250508 | 094900 | 1964809046 | 2850 | 2850 | 2850 | 2845 | 1286 |
| 579 | 20250508 | 094800 | 1961146446 | 2850 | 2845 | 2850 | 2835 | 2526 |
| 580 | 20250508 | 094700 | 1953972836 | 2855 | 2840 | 2855 | 2840 | 4642 |
| 581 | 20250508 | 094600 | 1940753061 | 2835 | 2845 | 2845 | 2835 | 20528 |
| 582 | 20250508 | 094500 | 1882495801 | 2845 | 2850 | 2850 | 2845 | 623 |
| 583 | 20250508 | 094400 | 1880720961 | 2855 | 2855 | 2855 | 2855 | 109 |
| 584 | 20250508 | 094300 | 1880409766 | 2850 | 2855 | 2855 | 2850 | 6974 |
| 585 | 20250508 | 094200 | 1860523436 | 2855 | 2850 | 2860 | 2850 | 5368 |
| 586 | 20250508 | 094100 | 1845210351 | 2840 | 2845 | 2850 | 2835 | 15333 |
| 587 | 20250508 | 094000 | 1801644746 | 2845 | 2855 | 2855 | 2845 | 1127 |
| 588 | 20250508 | 093900 | 1798434821 | 2855 | 2845 | 2855 | 2845 | 4010 |
| 589 | 20250508 | 093800 | 1786999081 | 2845 | 2850 | 2855 | 2845 | 6862 |
| 590 | 20250508 | 093700 | 1767443306 | 2845 | 2840 | 2850 | 2840 | 3289 |
| 591 | 20250508 | 093600 | 1758096386 | 2840 | 2840 | 2845 | 2840 | 4365 |
| 592 | 20250508 | 093500 | 1745699621 | 2840 | 2850 | 2850 | 2840 | 4114 |
| 593 | 20250508 | 093400 | 1734003836 | 2850 | 2855 | 2855 | 2845 | 2005 |
| 594 | 20250508 | 093300 | 1728288511 | 2855 | 2845 | 2855 | 2845 | 3486 |
| 595 | 20250508 | 093200 | 1718358941 | 2850 | 2855 | 2855 | 2850 | 8551 |
| 596 | 20250508 | 093100 | 1693976121 | 2855 | 2855 | 2855 | 2845 | 2445 |
| 597 | 20250508 | 093000 | 1687012496 | 2850 | 2840 | 2855 | 2840 | 2443 |
| 598 | 20250508 | 092900 | 1680049356 | 2840 | 2847 | 2847 | 2840 | 22126 |
| 599 | 20250508 | 092800 | 1617158948 | 2847 | 2860 | 2860 | 2847 | 15826 |
| 600 | 20250508 | 092700 | 1572045772 | 2855 | 2865 | 2865 | 2855 | 6268 |
| 601 | 20250508 | 092600 | 1554125992 | 2865 | 2870 | 2875 | 2865 | 6250 |
| 602 | 20250508 | 092500 | 1536195232 | 2870 | 2865 | 2870 | 2865 | 4942 |
| 603 | 20250508 | 092400 | 1522019617 | 2870 | 2865 | 2870 | 2860 | 2802 |
| 604 | 20250508 | 092300 | 1513986472 | 2860 | 2850 | 2865 | 2850 | 3856 |
| 605 | 20250508 | 092200 | 1502969527 | 2850 | 2860 | 2860 | 2850 | 20298 |
| 606 | 20250508 | 092100 | 1445035747 | 2855 | 2865 | 2865 | 2855 | 23865 |
| 607 | 20250508 | 092000 | 1376801862 | 2865 | 2875 | 2875 | 2860 | 27557 |
| 608 | 20250508 | 091900 | 1297776067 | 2875 | 2875 | 2875 | 2865 | 22980 |
| 609 | 20250508 | 091800 | 1231790177 | 2870 | 2865 | 2880 | 2855 | 32439 |
| 610 | 20250508 | 091700 | 1138597552 | 2865 | 2860 | 2865 | 2855 | 16867 |
| 611 | 20250508 | 091600 | 1090353907 | 2860 | 2850 | 2860 | 2845 | 10177 |
| 612 | 20250508 | 091500 | 1061308412 | 2850 | 2845 | 2850 | 2840 | 8841 |
| 613 | 20250508 | 091400 | 1036160022 | 2840 | 2860 | 2860 | 2840 | 25209 |
| 614 | 20250508 | 091300 | 964324217 | 2860 | 2855 | 2870 | 2855 | 43838 |
| 615 | 20250508 | 091200 | 838884642 | 2845 | 2845 | 2855 | 2845 | 8973 |
| 616 | 20250508 | 091100 | 813311262 | 2845 | 2850 | 2850 | 2845 | 7041 |
| 617 | 20250508 | 091000 | 793264920 | 2850 | 2845 | 2850 | 2840 | 6634 |
| 618 | 20250508 | 090900 | 774404330 | 2845 | 2845 | 2850 | 2835 | 20716 |
| 619 | 20250508 | 090800 | 715548845 | 2845 | 2855 | 2855 | 2840 | 17339 |
| 620 | 20250508 | 090700 | 666148265 | 2850 | 2855 | 2860 | 2845 | 45712 |
| 621 | 20250508 | 090600 | 535781075 | 2855 | 2835 | 2855 | 2830 | 54346 |
| 622 | 20250508 | 090500 | 381075045 | 2835 | 2825 | 2835 | 2820 | 10573 |
| 623 | 20250508 | 090400 | 351156165 | 2830 | 2830 | 2840 | 2820 | 26430 |
| 624 | 20250508 | 090300 | 276327865 | 2825 | 2820 | 2830 | 2815 | 9546 |
| 625 | 20250508 | 090200 | 249372705 | 2810 | 2825 | 2825 | 2810 | 21216 |
| 626 | 20250508 | 090100 | 189657755 | 2825 | 2820 | 2825 | 2805 | 15608 |
| 627 | 20250508 | 090000 | 145732020 | 2825 | 2830 | 2835 | 2820 | 51559 |