30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 19348 |
| 3 | 20250512 | 192200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20250512 | 192100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20250512 | 192000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20250512 | 191900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20250512 | 191800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20250512 | 191700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20250512 | 191600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20250512 | 191500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20250512 | 191400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20250512 | 191300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20250512 | 191200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20250512 | 191100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20250512 | 191000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20250512 | 190900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20250512 | 190800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20250512 | 190700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20250512 | 190600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20250512 | 190500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20250512 | 190400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20250512 | 190300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20250512 | 190200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20250512 | 190100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20250512 | 190000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20250512 | 185900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20250512 | 185800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20250512 | 185700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20250512 | 185600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20250512 | 185500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20250512 | 185400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20250512 | 185300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 19348 |
| 33 | 20250512 | 185200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20250512 | 185100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20250512 | 185000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20250512 | 184900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20250512 | 184800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20250512 | 184700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20250512 | 184600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20250512 | 184500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20250512 | 184400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20250512 | 184300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20250512 | 184200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20250512 | 184100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20250512 | 184000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20250512 | 183900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20250512 | 183800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20250512 | 183700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20250512 | 183600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20250512 | 183500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20250512 | 183400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20250512 | 183300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20250512 | 183200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20250512 | 183100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20250512 | 183000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20250512 | 182900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20250512 | 182800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20250512 | 182700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20250512 | 182600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20250512 | 182500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20250512 | 182400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20250512 | 182300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 19348 |
| 63 | 20250512 | 182200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20250512 | 182100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20250512 | 182000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20250512 | 181900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20250512 | 181800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20250512 | 181700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20250512 | 181600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20250512 | 181500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20250512 | 181400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20250512 | 181300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20250512 | 181200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20250512 | 181100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20250512 | 181000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20250512 | 180900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20250512 | 180800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20250512 | 180700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20250512 | 180600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20250512 | 180500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20250512 | 180400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20250512 | 180300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20250512 | 180200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20250512 | 180100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20250512 | 180000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20250512 | 175900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20250512 | 175800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20250512 | 175700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20250512 | 175600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20250512 | 175500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20250512 | 175400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20250512 | 175300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 19348 |
| 93 | 20250512 | 175200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20250512 | 175100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20250512 | 175000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20250512 | 174900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20250512 | 174800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20250512 | 174700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20250512 | 174600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20250512 | 174500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20250512 | 174400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20250512 | 174300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20250512 | 174200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20250512 | 174100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20250512 | 174000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20250512 | 173900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20250512 | 173800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20250512 | 173700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20250512 | 173600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20250512 | 173500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20250512 | 173400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20250512 | 173300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20250512 | 173200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20250512 | 173100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20250512 | 173000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20250512 | 172900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20250512 | 172800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20250512 | 172700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20250512 | 172600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20250512 | 172500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20250512 | 172400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20250512 | 172300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 19348 |
| 123 | 20250512 | 172200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20250512 | 172100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20250512 | 172000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20250512 | 171900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20250512 | 171800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20250512 | 171700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20250512 | 171600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20250512 | 171500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20250512 | 171400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20250512 | 171300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20250512 | 171200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20250512 | 171100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20250512 | 171000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20250512 | 170900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20250512 | 170800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20250512 | 170700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20250512 | 170600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20250512 | 170500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20250512 | 170400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20250512 | 170300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20250512 | 170200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20250512 | 170100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20250512 | 170000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20250512 | 165900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20250512 | 165800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20250512 | 165700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20250512 | 165600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20250512 | 165500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20250512 | 165400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20250512 | 165300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 19348 |
| 153 | 20250512 | 165200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20250512 | 165100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20250512 | 165000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20250512 | 164900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20250512 | 164800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20250512 | 164700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20250512 | 164600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20250512 | 164500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20250512 | 164400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20250512 | 164300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20250512 | 164200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20250512 | 164100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20250512 | 164000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20250512 | 163900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20250512 | 163800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20250512 | 163700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20250512 | 163600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20250512 | 163500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20250512 | 163400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20250512 | 163300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20250512 | 163200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20250512 | 163100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20250512 | 163000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20250512 | 162900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20250512 | 162800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20250512 | 162700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20250512 | 162600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20250512 | 162500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20250512 | 162400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20250512 | 162300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 19348 |
| 183 | 20250512 | 162200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20250512 | 162100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20250512 | 162000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20250512 | 161900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250512 | 161800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250512 | 161700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250512 | 161600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20250512 | 161500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250512 | 161400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250512 | 161300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250512 | 161200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250512 | 161100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250512 | 161000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20250512 | 160900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20250512 | 160800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20250512 | 160700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20250512 | 160600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20250512 | 160500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20250512 | 160400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20250512 | 160300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20250512 | 160200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20250512 | 160100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20250512 | 160000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20250512 | 155900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20250512 | 155800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20250512 | 155700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20250512 | 155600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20250512 | 155500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20250512 | 155400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20250512 | 155300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 19348 |
| 213 | 20250512 | 155200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20250512 | 155100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20250512 | 155000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20250512 | 154900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20250512 | 154800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20250512 | 154700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20250512 | 154600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20250512 | 154500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20250512 | 154400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20250512 | 154300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20250512 | 154200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20250512 | 154100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20250512 | 154000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20250512 | 153900 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20250512 | 153800 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20250512 | 153700 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20250512 | 153600 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20250512 | 153500 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20250512 | 153400 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20250512 | 153300 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20250512 | 153200 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20250512 | 153100 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20250512 | 153000 | 1627437734 | 2730 | 2730 | 2730 | 2730 | 19348 |
| 236 | 20250512 | 152900 | 1574617694 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20250512 | 152800 | 1574617694 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20250512 | 152700 | 1574617694 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20250512 | 152600 | 1574617694 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20250512 | 152500 | 1574617694 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20250512 | 152400 | 1574617694 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20250512 | 152300 | 1574617694 | 2725 | 2725 | 2725 | 2725 | 0 |
| 243 | 20250512 | 152200 | 1574617694 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20250512 | 152100 | 1574617694 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20250512 | 152000 | 1574617694 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20250512 | 151900 | 1574617694 | 2725 | 2720 | 2725 | 2715 | 6151 |
| 247 | 20250512 | 151800 | 1557901689 | 2725 | 2725 | 2725 | 2725 | 200 |
| 248 | 20250512 | 151700 | 1557356689 | 2725 | 2725 | 2725 | 2725 | 1051 |
| 249 | 20250512 | 151600 | 1554492714 | 2715 | 2725 | 2725 | 2715 | 730 |
| 250 | 20250512 | 151500 | 1552510669 | 2715 | 2725 | 2725 | 2715 | 3194 |
| 251 | 20250512 | 151400 | 1543836219 | 2725 | 2720 | 2725 | 2715 | 1109 |
| 252 | 20250512 | 151300 | 1540819094 | 2720 | 2720 | 2725 | 2720 | 1234 |
| 253 | 20250512 | 151200 | 1537462599 | 2720 | 2720 | 2725 | 2720 | 478 |
| 254 | 20250512 | 151100 | 1536162408 | 2715 | 2725 | 2725 | 2715 | 3197 |
| 255 | 20250512 | 151000 | 1527477168 | 2725 | 2720 | 2725 | 2720 | 1471 |
| 256 | 20250512 | 150900 | 1523475378 | 2725 | 2725 | 2725 | 2720 | 2167 |
| 257 | 20250512 | 150800 | 1517577073 | 2725 | 2725 | 2725 | 2725 | 21 |
| 258 | 20250512 | 150700 | 1517519848 | 2725 | 2725 | 2725 | 2725 | 6687 |
| 259 | 20250512 | 150600 | 1499297773 | 2725 | 2725 | 2725 | 2725 | 283 |
| 260 | 20250512 | 150500 | 1498526598 | 2725 | 2720 | 2725 | 2720 | 166 |
| 261 | 20250512 | 150400 | 1498074748 | 2725 | 2720 | 2725 | 2720 | 169 |
| 262 | 20250512 | 150300 | 1497614723 | 2720 | 2715 | 2720 | 2715 | 3450 |
| 263 | 20250512 | 150200 | 1488231223 | 2715 | 2715 | 2715 | 2715 | 567 |
| 264 | 20250512 | 150100 | 1486691818 | 2715 | 2720 | 2720 | 2715 | 818 |
| 265 | 20250512 | 150000 | 1484467168 | 2720 | 2720 | 2725 | 2715 | 2433 |
| 266 | 20250512 | 145900 | 1477858565 | 2717 | 2715 | 2720 | 2715 | 711 |
| 267 | 20250512 | 145800 | 1475928193 | 2720 | 2715 | 2720 | 2715 | 42 |
| 268 | 20250512 | 145700 | 1475814153 | 2715 | 2715 | 2715 | 2715 | 1732 |
| 269 | 20250512 | 145600 | 1471111773 | 2715 | 2715 | 2720 | 2715 | 152 |
| 270 | 20250512 | 145500 | 1470698838 | 2720 | 2720 | 2720 | 2720 | 4718 |
| 271 | 20250512 | 145400 | 1457865878 | 2720 | 2725 | 2725 | 2720 | 222 |
| 272 | 20250512 | 145300 | 1457261654 | 2720 | 2720 | 2720 | 2720 | 16 |
| 273 | 20250512 | 145200 | 1457218134 | 2720 | 2720 | 2720 | 2720 | 371 |
| 274 | 20250512 | 145100 | 1456209014 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20250512 | 145000 | 1456209014 | 2720 | 2725 | 2725 | 2720 | 54 |
| 276 | 20250512 | 144900 | 1456061954 | 2725 | 2725 | 2725 | 2725 | 202 |
| 277 | 20250512 | 144800 | 1455511504 | 2725 | 2720 | 2725 | 2720 | 3939 |
| 278 | 20250512 | 144700 | 1444788434 | 2715 | 2720 | 2720 | 2715 | 830 |
| 279 | 20250512 | 144600 | 1442532024 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20250512 | 144500 | 1442532024 | 2720 | 2715 | 2720 | 2715 | 856 |
| 281 | 20250512 | 144400 | 1440203954 | 2720 | 2720 | 2720 | 2720 | 329 |
| 282 | 20250512 | 144300 | 1439309074 | 2715 | 2715 | 2715 | 2715 | 1 |
| 283 | 20250512 | 144200 | 1439306359 | 2720 | 2720 | 2720 | 2720 | 95 |
| 284 | 20250512 | 144100 | 1439047959 | 2725 | 2720 | 2725 | 2715 | 501 |
| 285 | 20250512 | 144000 | 1437686909 | 2720 | 2720 | 2720 | 2720 | 1336 |
| 286 | 20250512 | 143900 | 1434052989 | 2720 | 2720 | 2720 | 2720 | 1104 |
| 287 | 20250512 | 143800 | 1431050109 | 2720 | 2720 | 2720 | 2717 | 1795 |
| 288 | 20250512 | 143700 | 1426169209 | 2720 | 2722 | 2722 | 2720 | 13508 |
| 289 | 20250512 | 143600 | 1389427425 | 2725 | 2725 | 2725 | 2725 | 2211 |
| 290 | 20250512 | 143500 | 1383402450 | 2725 | 2725 | 2725 | 2725 | 2 |
| 291 | 20250512 | 143400 | 1383397000 | 2720 | 2720 | 2725 | 2720 | 4420 |
| 292 | 20250512 | 143300 | 1371372600 | 2725 | 2725 | 2725 | 2720 | 2976 |
| 293 | 20250512 | 143200 | 1363268500 | 2725 | 2725 | 2725 | 2720 | 5848 |
| 294 | 20250512 | 143100 | 1347333245 | 2720 | 2715 | 2720 | 2715 | 1820 |
| 295 | 20250512 | 143000 | 1342391935 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20250512 | 142900 | 1342391935 | 2715 | 2715 | 2715 | 2715 | 1465 |
| 297 | 20250512 | 142800 | 1338414460 | 2725 | 2720 | 2725 | 2720 | 206 |
| 298 | 20250512 | 142700 | 1337854135 | 2725 | 2725 | 2725 | 2725 | 371 |
| 299 | 20250512 | 142600 | 1336843160 | 2715 | 2725 | 2725 | 2715 | 201 |
| 300 | 20250512 | 142500 | 1336297435 | 2715 | 2720 | 2720 | 2715 | 3237 |
| 301 | 20250512 | 142400 | 1327506845 | 2725 | 2720 | 2725 | 2720 | 1210 |
| 302 | 20250512 | 142300 | 1324214595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 303 | 20250512 | 142200 | 1324214595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20250512 | 142100 | 1324214595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20250512 | 142000 | 1324214595 | 2725 | 2725 | 2725 | 2725 | 354 |
| 306 | 20250512 | 141900 | 1323249945 | 2725 | 2725 | 2725 | 2725 | 3128 |
| 307 | 20250512 | 141800 | 1314726145 | 2725 | 2725 | 2725 | 2725 | 1165 |
| 308 | 20250512 | 141700 | 1311551520 | 2725 | 2725 | 2725 | 2725 | 50 |
| 309 | 20250512 | 141600 | 1311415270 | 2725 | 2720 | 2725 | 2720 | 867 |
| 310 | 20250512 | 141500 | 1309056235 | 2720 | 2720 | 2720 | 2720 | 5 |
| 311 | 20250512 | 141400 | 1309042635 | 2720 | 2720 | 2720 | 2720 | 6890 |
| 312 | 20250512 | 141300 | 1290301835 | 2720 | 2720 | 2720 | 2720 | 3410 |
| 313 | 20250512 | 141200 | 1281026635 | 2720 | 2720 | 2720 | 2720 | 1 |
| 314 | 20250512 | 141100 | 1281023915 | 2715 | 2715 | 2715 | 2715 | 704 |
| 315 | 20250512 | 141000 | 1279112555 | 2715 | 2715 | 2715 | 2715 | 1100 |
| 316 | 20250512 | 140900 | 1276126055 | 2715 | 2715 | 2715 | 2715 | 1 |
| 317 | 20250512 | 140800 | 1276123340 | 2715 | 2715 | 2715 | 2715 | 4 |
| 318 | 20250512 | 140700 | 1276112480 | 2715 | 2715 | 2715 | 2715 | 1621 |
| 319 | 20250512 | 140600 | 1271711465 | 2720 | 2720 | 2720 | 2720 | 68 |
| 320 | 20250512 | 140500 | 1271526505 | 2720 | 2720 | 2720 | 2720 | 353 |
| 321 | 20250512 | 140400 | 1270566345 | 2720 | 2720 | 2720 | 2720 | 358 |
| 322 | 20250512 | 140300 | 1269592585 | 2720 | 2720 | 2725 | 2720 | 1483 |
| 323 | 20250512 | 140200 | 1265558575 | 2720 | 2720 | 2720 | 2720 | 997 |
| 324 | 20250512 | 140100 | 1262846735 | 2720 | 2725 | 2725 | 2720 | 40 |
| 325 | 20250512 | 140000 | 1262737760 | 2725 | 2725 | 2725 | 2725 | 2 |
| 326 | 20250512 | 135900 | 1262732310 | 2725 | 2725 | 2725 | 2725 | 31 |
| 327 | 20250512 | 135800 | 1262647835 | 2725 | 2725 | 2725 | 2725 | 0 |
| 328 | 20250512 | 135700 | 1262647835 | 2725 | 2715 | 2725 | 2715 | 106 |
| 329 | 20250512 | 135600 | 1262359985 | 2715 | 2715 | 2715 | 2715 | 1 |
| 330 | 20250512 | 135500 | 1262357270 | 2715 | 2720 | 2720 | 2715 | 1102 |
| 331 | 20250512 | 135400 | 1259365100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 332 | 20250512 | 135300 | 1259365100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 333 | 20250512 | 135200 | 1259365100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 334 | 20250512 | 135100 | 1259365100 | 2725 | 2725 | 2725 | 2725 | 2 |
| 335 | 20250512 | 135000 | 1259359650 | 2725 | 2715 | 2725 | 2715 | 517 |
| 336 | 20250512 | 134900 | 1257950985 | 2715 | 2720 | 2720 | 2715 | 1749 |
| 337 | 20250512 | 134800 | 1253200265 | 2720 | 2720 | 2720 | 2720 | 400 |
| 338 | 20250512 | 134700 | 1252112265 | 2720 | 2715 | 2720 | 2715 | 301 |
| 339 | 20250512 | 134600 | 1251294295 | 2725 | 2720 | 2725 | 2720 | 48 |
| 340 | 20250512 | 134500 | 1251163730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 341 | 20250512 | 134400 | 1251163730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 342 | 20250512 | 134300 | 1251163730 | 2720 | 2715 | 2720 | 2715 | 2 |
| 343 | 20250512 | 134200 | 1251158295 | 2720 | 2725 | 2725 | 2720 | 1632 |
| 344 | 20250512 | 134100 | 1246718240 | 2725 | 2720 | 2725 | 2720 | 42 |
| 345 | 20250512 | 134000 | 1246603845 | 2725 | 2725 | 2725 | 2725 | 10 |
| 346 | 20250512 | 133900 | 1246576595 | 2725 | 2725 | 2725 | 2725 | 10 |
| 347 | 20250512 | 133800 | 1246549345 | 2725 | 2725 | 2725 | 2725 | 410 |
| 348 | 20250512 | 133700 | 1245432095 | 2725 | 2720 | 2725 | 2720 | 3624 |
| 349 | 20250512 | 133600 | 1235574740 | 2715 | 2720 | 2720 | 2712 | 856 |
| 350 | 20250512 | 133500 | 1233252681 | 2720 | 2715 | 2720 | 2715 | 216 |
| 351 | 20250512 | 133400 | 1232665166 | 2715 | 2715 | 2715 | 2715 | 1205 |
| 352 | 20250512 | 133300 | 1229393591 | 2715 | 2715 | 2715 | 2715 | 104 |
| 353 | 20250512 | 133200 | 1229111231 | 2715 | 2710 | 2715 | 2710 | 2 |
| 354 | 20250512 | 133100 | 1229105806 | 2710 | 2715 | 2715 | 2710 | 319 |
| 355 | 20250512 | 133000 | 1228239801 | 2715 | 2715 | 2715 | 2715 | 0 |
| 356 | 20250512 | 132900 | 1228239801 | 2715 | 2715 | 2715 | 2715 | 1 |
| 357 | 20250512 | 132800 | 1228237086 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 358 | 20250512 | 132700 | 1225517086 | 2720 | 2720 | 2720 | 2720 | 2 |
| 359 | 20250512 | 132600 | 1225511646 | 2720 | 2720 | 2720 | 2720 | 1 |
| 360 | 20250512 | 132500 | 1225508926 | 2715 | 2720 | 2720 | 2715 | 775 |
| 361 | 20250512 | 132400 | 1223404776 | 2720 | 2720 | 2720 | 2720 | 0 |
| 362 | 20250512 | 132300 | 1223404776 | 2720 | 2720 | 2720 | 2720 | 5 |
| 363 | 20250512 | 132200 | 1223391176 | 2720 | 2720 | 2720 | 2720 | 5593 |
| 364 | 20250512 | 132100 | 1208178216 | 2710 | 2710 | 2710 | 2710 | 649 |
| 365 | 20250512 | 132000 | 1206419426 | 2710 | 2710 | 2710 | 2710 | 947 |
| 366 | 20250512 | 131900 | 1203853056 | 2710 | 2710 | 2710 | 2710 | 1 |
| 367 | 20250512 | 131800 | 1203850346 | 2720 | 2710 | 2720 | 2710 | 1761 |
| 368 | 20250512 | 131700 | 1199078026 | 2720 | 2715 | 2720 | 2715 | 9 |
| 369 | 20250512 | 131600 | 1199053581 | 2715 | 2710 | 2715 | 2710 | 318 |
| 370 | 20250512 | 131500 | 1198190361 | 2715 | 2715 | 2715 | 2715 | 0 |
| 371 | 20250512 | 131400 | 1198190361 | 2715 | 2717 | 2717 | 2710 | 1227 |
| 372 | 20250512 | 131300 | 1194860031 | 2720 | 2715 | 2720 | 2715 | 458 |
| 373 | 20250512 | 131200 | 1193616551 | 2715 | 2715 | 2715 | 2715 | 0 |
| 374 | 20250512 | 131100 | 1193616551 | 2715 | 2715 | 2715 | 2715 | 1 |
| 375 | 20250512 | 131000 | 1193613836 | 2710 | 2715 | 2715 | 2710 | 601 |
| 376 | 20250512 | 130900 | 1191984621 | 2715 | 2710 | 2715 | 2710 | 7 |
| 377 | 20250512 | 130800 | 1191965646 | 2715 | 2715 | 2715 | 2710 | 2660 |
| 378 | 20250512 | 130700 | 1184744046 | 2715 | 2715 | 2715 | 2715 | 2 |
| 379 | 20250512 | 130600 | 1184738616 | 2715 | 2715 | 2715 | 2715 | 1 |
| 380 | 20250512 | 130500 | 1184735901 | 2710 | 2710 | 2710 | 2705 | 1019 |
| 381 | 20250512 | 130400 | 1181974746 | 2715 | 2710 | 2715 | 2710 | 455 |
| 382 | 20250512 | 130300 | 1180741691 | 2715 | 2710 | 2715 | 2710 | 113 |
| 383 | 20250512 | 130200 | 1180435451 | 2710 | 2710 | 2710 | 2710 | 146 |
| 384 | 20250512 | 130100 | 1180039791 | 2710 | 2715 | 2715 | 2710 | 360 |
| 385 | 20250512 | 130000 | 1179062891 | 2715 | 2715 | 2715 | 2710 | 147 |
| 386 | 20250512 | 125900 | 1178664016 | 2710 | 2710 | 2710 | 2710 | 1 |
| 387 | 20250512 | 125800 | 1178661306 | 2715 | 2710 | 2715 | 2710 | 178 |
| 388 | 20250512 | 125700 | 1178178916 | 2710 | 2710 | 2710 | 2710 | 87 |
| 389 | 20250512 | 125600 | 1177943146 | 2715 | 2715 | 2715 | 2715 | 0 |
| 390 | 20250512 | 125500 | 1177943146 | 2715 | 2715 | 2715 | 2715 | 1 |
| 391 | 20250512 | 125400 | 1177940431 | 2710 | 2710 | 2710 | 2710 | 204 |
| 392 | 20250512 | 125300 | 1177387591 | 2715 | 2715 | 2715 | 2715 | 10 |
| 393 | 20250512 | 125200 | 1177360441 | 2710 | 2710 | 2710 | 2710 | 348 |
| 394 | 20250512 | 125100 | 1176417361 | 2710 | 2710 | 2710 | 2710 | 87 |
| 395 | 20250512 | 125000 | 1176181591 | 2715 | 2710 | 2715 | 2710 | 103 |
| 396 | 20250512 | 124900 | 1175902446 | 2715 | 2715 | 2715 | 2715 | 1 |
| 397 | 20250512 | 124800 | 1175899731 | 2710 | 2710 | 2710 | 2710 | 0 |
| 398 | 20250512 | 124700 | 1175899731 | 2710 | 2715 | 2715 | 2710 | 88 |
| 399 | 20250512 | 124600 | 1175661246 | 2715 | 2715 | 2715 | 2715 | 0 |
| 400 | 20250512 | 124500 | 1175661246 | 2715 | 2715 | 2715 | 2715 | 9 |
| 401 | 20250512 | 124400 | 1175636811 | 2710 | 2705 | 2710 | 2705 | 187 |
| 402 | 20250512 | 124300 | 1175130541 | 2705 | 2705 | 2705 | 2705 | 4339 |
| 403 | 20250512 | 124200 | 1163393546 | 2710 | 2715 | 2715 | 2710 | 2001 |
| 404 | 20250512 | 124100 | 1157970831 | 2715 | 2710 | 2715 | 2710 | 8050 |
| 405 | 20250512 | 124000 | 1136132586 | 2710 | 2715 | 2715 | 2710 | 89 |
| 406 | 20250512 | 123900 | 1135891386 | 2705 | 2705 | 2705 | 2705 | 62 |
| 407 | 20250512 | 123800 | 1135723676 | 2715 | 2715 | 2715 | 2715 | 12 |
| 408 | 20250512 | 123700 | 1135691096 | 2705 | 2710 | 2715 | 2705 | 1006 |
| 409 | 20250512 | 123600 | 1132967666 | 2715 | 2710 | 2715 | 2710 | 524 |
| 410 | 20250512 | 123500 | 1131547566 | 2710 | 2710 | 2710 | 2705 | 1200 |
| 411 | 20250512 | 123400 | 1128296066 | 2710 | 2710 | 2710 | 2710 | 78 |
| 412 | 20250512 | 123300 | 1128084686 | 2710 | 2715 | 2715 | 2710 | 96 |
| 413 | 20250512 | 123200 | 1127824511 | 2710 | 2715 | 2715 | 2710 | 92 |
| 414 | 20250512 | 123100 | 1127575176 | 2715 | 2715 | 2715 | 2715 | 0 |
| 415 | 20250512 | 123000 | 1127575176 | 2715 | 2710 | 2715 | 2710 | 1779 |
| 416 | 20250512 | 122900 | 1122754081 | 2715 | 2715 | 2715 | 2715 | 2 |
| 417 | 20250512 | 122800 | 1122748651 | 2715 | 2715 | 2715 | 2715 | 100 |
| 418 | 20250512 | 122700 | 1122477151 | 2720 | 2720 | 2720 | 2710 | 10098 |
| 419 | 20250512 | 122600 | 1095110721 | 2715 | 2715 | 2715 | 2715 | 510 |
| 420 | 20250512 | 122500 | 1093726071 | 2715 | 2715 | 2720 | 2715 | 1511 |
| 421 | 20250512 | 122400 | 1089623701 | 2720 | 2720 | 2720 | 2720 | 103 |
| 422 | 20250512 | 122300 | 1089343541 | 2715 | 2715 | 2715 | 2715 | 87 |
| 423 | 20250512 | 122200 | 1089107336 | 2720 | 2715 | 2720 | 2715 | 277 |
| 424 | 20250512 | 122100 | 1088354331 | 2720 | 2720 | 2720 | 2720 | 0 |
| 425 | 20250512 | 122000 | 1088354331 | 2720 | 2720 | 2720 | 2715 | 234 |
| 426 | 20250512 | 121900 | 1087718286 | 2720 | 2720 | 2720 | 2720 | 6 |
| 427 | 20250512 | 121800 | 1087701966 | 2720 | 2715 | 2720 | 2715 | 72 |
| 428 | 20250512 | 121700 | 1087506376 | 2720 | 2720 | 2720 | 2720 | 250 |
| 429 | 20250512 | 121600 | 1086826376 | 2715 | 2715 | 2720 | 2715 | 524 |
| 430 | 20250512 | 121500 | 1085401536 | 2720 | 2720 | 2720 | 2720 | 0 |
| 431 | 20250512 | 121400 | 1085401536 | 2720 | 2720 | 2720 | 2720 | 114 |
| 432 | 20250512 | 121300 | 1085091456 | 2720 | 2720 | 2720 | 2715 | 273 |
| 433 | 20250512 | 121200 | 1084349331 | 2720 | 2720 | 2720 | 2720 | 184 |
| 434 | 20250512 | 121100 | 1083848851 | 2720 | 2720 | 2720 | 2720 | 1 |
| 435 | 20250512 | 121000 | 1083846131 | 2717 | 2717 | 2717 | 2717 | 893 |
| 436 | 20250512 | 120900 | 1081419850 | 2717 | 2720 | 2720 | 2715 | 205 |
| 437 | 20250512 | 120800 | 1080863050 | 2715 | 2715 | 2715 | 2715 | 0 |
| 438 | 20250512 | 120700 | 1080863050 | 2715 | 2715 | 2715 | 2715 | 86 |
| 439 | 20250512 | 120600 | 1080629560 | 2715 | 2715 | 2715 | 2715 | 168 |
| 440 | 20250512 | 120500 | 1080173440 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 441 | 20250512 | 120400 | 1077458440 | 2715 | 2715 | 2715 | 2715 | 0 |
| 442 | 20250512 | 120300 | 1077458440 | 2715 | 2715 | 2715 | 2715 | 3000 |
| 443 | 20250512 | 120200 | 1069313440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 444 | 20250512 | 120100 | 1069313440 | 2720 | 2720 | 2720 | 2720 | 6 |
| 445 | 20250512 | 120000 | 1069297120 | 2715 | 2720 | 2720 | 2715 | 25 |
| 446 | 20250512 | 115900 | 1069229140 | 2720 | 2720 | 2720 | 2720 | 0 |
| 447 | 20250512 | 115800 | 1069229140 | 2720 | 2720 | 2720 | 2720 | 0 |
| 448 | 20250512 | 115700 | 1069229140 | 2720 | 2720 | 2720 | 2720 | 5 |
| 449 | 20250512 | 115600 | 1069215540 | 2715 | 2720 | 2720 | 2715 | 1308 |
| 450 | 20250512 | 115500 | 1065664315 | 2720 | 2715 | 2720 | 2715 | 196 |
| 451 | 20250512 | 115400 | 1065132130 | 2715 | 2715 | 2715 | 2715 | 72 |
| 452 | 20250512 | 115300 | 1064936650 | 2715 | 2715 | 2720 | 2715 | 440 |
| 453 | 20250512 | 115200 | 1063742025 | 2720 | 2715 | 2720 | 2715 | 2 |
| 454 | 20250512 | 115100 | 1063736590 | 2715 | 2720 | 2720 | 2715 | 103 |
| 455 | 20250512 | 115000 | 1063456930 | 2715 | 2720 | 2720 | 2715 | 4912 |
| 456 | 20250512 | 114900 | 1050120460 | 2715 | 2715 | 2715 | 2715 | 863 |
| 457 | 20250512 | 114800 | 1047777415 | 2720 | 2715 | 2720 | 2715 | 102 |
| 458 | 20250512 | 114700 | 1047500475 | 2720 | 2720 | 2720 | 2715 | 7010 |
| 459 | 20250512 | 114600 | 1028459193 | 2720 | 2720 | 2725 | 2720 | 895 |
| 460 | 20250512 | 114500 | 1026024788 | 2720 | 2720 | 2720 | 2720 | 668 |
| 461 | 20250512 | 114400 | 1024207828 | 2725 | 2725 | 2725 | 2725 | 0 |
| 462 | 20250512 | 114300 | 1024207828 | 2725 | 2725 | 2725 | 2725 | 3 |
| 463 | 20250512 | 114200 | 1024199653 | 2720 | 2725 | 2725 | 2720 | 632 |
| 464 | 20250512 | 114100 | 1022480533 | 2720 | 2720 | 2720 | 2720 | 0 |
| 465 | 20250512 | 114000 | 1022480533 | 2720 | 2720 | 2720 | 2720 | 0 |
| 466 | 20250512 | 113900 | 1022480533 | 2720 | 2720 | 2720 | 2720 | 305 |
| 467 | 20250512 | 113800 | 1021650933 | 2725 | 2725 | 2725 | 2725 | 0 |
| 468 | 20250512 | 113700 | 1021650933 | 2725 | 2725 | 2725 | 2725 | 0 |
| 469 | 20250512 | 113600 | 1021650933 | 2725 | 2725 | 2725 | 2725 | 10 |
| 470 | 20250512 | 113500 | 1021623683 | 2725 | 2725 | 2725 | 2725 | 1 |
| 471 | 20250512 | 113400 | 1021620958 | 2725 | 2720 | 2725 | 2720 | 17 |
| 472 | 20250512 | 113300 | 1021574638 | 2725 | 2725 | 2725 | 2725 | 3 |
| 473 | 20250512 | 113200 | 1021566463 | 2715 | 2715 | 2715 | 2715 | 0 |
| 474 | 20250512 | 113100 | 1021566463 | 2715 | 2725 | 2725 | 2715 | 200 |
| 475 | 20250512 | 113000 | 1021022463 | 2725 | 2725 | 2725 | 2725 | 10 |
| 476 | 20250512 | 112900 | 1020995213 | 2725 | 2720 | 2725 | 2720 | 607 |
| 477 | 20250512 | 112800 | 1019344158 | 2725 | 2725 | 2725 | 2725 | 0 |
| 478 | 20250512 | 112700 | 1019344158 | 2725 | 2725 | 2725 | 2725 | 0 |
| 479 | 20250512 | 112600 | 1019344158 | 2725 | 2725 | 2725 | 2725 | 22 |
| 480 | 20250512 | 112500 | 1019284208 | 2725 | 2725 | 2725 | 2720 | 8663 |
| 481 | 20250512 | 112400 | 995720283 | 2725 | 2725 | 2725 | 2725 | 180 |
| 482 | 20250512 | 112300 | 995229783 | 2725 | 2725 | 2725 | 2725 | 4 |
| 483 | 20250512 | 112200 | 995218883 | 2730 | 2725 | 2730 | 2720 | 1862 |
| 484 | 20250512 | 112100 | 990144998 | 2725 | 2725 | 2725 | 2725 | 0 |
| 485 | 20250512 | 112000 | 990144998 | 2725 | 2725 | 2725 | 2725 | 0 |
| 486 | 20250512 | 111900 | 990144998 | 2725 | 2725 | 2725 | 2725 | 347 |
| 487 | 20250512 | 111800 | 989199423 | 2720 | 2720 | 2725 | 2720 | 152 |
| 488 | 20250512 | 111700 | 988785903 | 2720 | 2720 | 2720 | 2720 | 435 |
| 489 | 20250512 | 111600 | 987602703 | 2725 | 2725 | 2725 | 2725 | 2482 |
| 490 | 20250512 | 111500 | 980839253 | 2720 | 2715 | 2720 | 2715 | 364 |
| 491 | 20250512 | 111400 | 979849293 | 2715 | 2715 | 2715 | 2715 | 1356 |
| 492 | 20250512 | 111300 | 976167753 | 2715 | 2715 | 2715 | 2715 | 1 |
| 493 | 20250512 | 111200 | 976165038 | 2725 | 2715 | 2725 | 2715 | 793 |
| 494 | 20250512 | 111100 | 974011863 | 2715 | 2730 | 2730 | 2715 | 3716 |
| 495 | 20250512 | 111000 | 963907908 | 2730 | 2730 | 2730 | 2730 | 16 |
| 496 | 20250512 | 110900 | 963864228 | 2720 | 2720 | 2720 | 2720 | 2 |
| 497 | 20250512 | 110800 | 963858788 | 2720 | 2725 | 2725 | 2720 | 112 |
| 498 | 20250512 | 110700 | 963553688 | 2730 | 2730 | 2730 | 2730 | 0 |
| 499 | 20250512 | 110600 | 963553688 | 2730 | 2730 | 2730 | 2730 | 500 |
| 500 | 20250512 | 110500 | 962188688 | 2730 | 2725 | 2730 | 2720 | 1076 |
| 501 | 20250512 | 110400 | 959255683 | 2730 | 2730 | 2730 | 2730 | 0 |
| 502 | 20250512 | 110300 | 959255683 | 2730 | 2730 | 2730 | 2730 | 0 |
| 503 | 20250512 | 110200 | 959255683 | 2730 | 2730 | 2730 | 2730 | 16 |
| 504 | 20250512 | 110100 | 959212003 | 2730 | 2730 | 2730 | 2730 | 0 |
| 505 | 20250512 | 110000 | 959212003 | 2730 | 2730 | 2730 | 2730 | 1 |
| 506 | 20250512 | 105900 | 959209273 | 2730 | 2730 | 2730 | 2725 | 1005 |
| 507 | 20250512 | 105800 | 956470628 | 2730 | 2730 | 2730 | 2730 | 48 |
| 508 | 20250512 | 105700 | 956339588 | 2730 | 2730 | 2730 | 2725 | 51 |
| 509 | 20250512 | 105600 | 956200388 | 2725 | 2730 | 2730 | 2725 | 4 |
| 510 | 20250512 | 105500 | 956189473 | 2725 | 2725 | 2730 | 2725 | 2512 |
| 511 | 20250512 | 105400 | 949344183 | 2725 | 2730 | 2730 | 2725 | 141 |
| 512 | 20250512 | 105300 | 948959688 | 2730 | 2730 | 2730 | 2730 | 0 |
| 513 | 20250512 | 105200 | 948959688 | 2730 | 2730 | 2730 | 2730 | 0 |
| 514 | 20250512 | 105100 | 948959688 | 2730 | 2725 | 2730 | 2725 | 90 |
| 515 | 20250512 | 105000 | 948714423 | 2730 | 2725 | 2730 | 2725 | 728 |
| 516 | 20250512 | 104900 | 946730593 | 2725 | 2725 | 2725 | 2725 | 2121 |
| 517 | 20250512 | 104800 | 940950868 | 2725 | 2720 | 2725 | 2720 | 280 |
| 518 | 20250512 | 104700 | 940188773 | 2720 | 2720 | 2720 | 2720 | 0 |
| 519 | 20250512 | 104600 | 940188773 | 2720 | 2725 | 2725 | 2720 | 17 |
| 520 | 20250512 | 104500 | 940142453 | 2720 | 2720 | 2720 | 2720 | 569 |
| 521 | 20250512 | 104400 | 938594773 | 2720 | 2725 | 2725 | 2720 | 88 |
| 522 | 20250512 | 104300 | 938355408 | 2720 | 2725 | 2725 | 2720 | 25 |
| 523 | 20250512 | 104200 | 938287383 | 2725 | 2725 | 2725 | 2725 | 550 |
| 524 | 20250512 | 104100 | 936788633 | 2720 | 2725 | 2725 | 2720 | 1061 |
| 525 | 20250512 | 104000 | 933902493 | 2725 | 2725 | 2725 | 2725 | 7 |
| 526 | 20250512 | 103900 | 933883418 | 2720 | 2730 | 2730 | 2720 | 2373 |
| 527 | 20250512 | 103800 | 927416948 | 2730 | 2730 | 2730 | 2725 | 977 |
| 528 | 20250512 | 103700 | 924752603 | 2725 | 2725 | 2730 | 2725 | 41 |
| 529 | 20250512 | 103600 | 924640703 | 2730 | 2730 | 2730 | 2725 | 344 |
| 530 | 20250512 | 103500 | 923702133 | 2730 | 2730 | 2730 | 2730 | 204 |
| 531 | 20250512 | 103400 | 923145213 | 2725 | 2730 | 2730 | 2725 | 2039 |
| 532 | 20250512 | 103300 | 917588749 | 2730 | 2730 | 2730 | 2730 | 2411 |
| 533 | 20250512 | 103200 | 911006719 | 2727 | 2727 | 2727 | 2727 | 230 |
| 534 | 20250512 | 103100 | 910379509 | 2730 | 2730 | 2730 | 2730 | 264 |
| 535 | 20250512 | 103000 | 909658789 | 2730 | 2730 | 2730 | 2725 | 682 |
| 536 | 20250512 | 102900 | 907797914 | 2720 | 2725 | 2730 | 2720 | 1139 |
| 537 | 20250512 | 102800 | 904694034 | 2725 | 2725 | 2725 | 2725 | 1 |
| 538 | 20250512 | 102700 | 904691309 | 2720 | 2720 | 2720 | 2720 | 108 |
| 539 | 20250512 | 102600 | 904397549 | 2720 | 2715 | 2720 | 2715 | 43 |
| 540 | 20250512 | 102500 | 904280694 | 2720 | 2715 | 2720 | 2715 | 8934 |
| 541 | 20250512 | 102400 | 879982819 | 2720 | 2720 | 2720 | 2715 | 746 |
| 542 | 20250512 | 102300 | 877956454 | 2720 | 2720 | 2720 | 2715 | 270 |
| 543 | 20250512 | 102200 | 877222319 | 2720 | 2720 | 2720 | 2720 | 19 |
| 544 | 20250512 | 102100 | 877170639 | 2715 | 2715 | 2715 | 2715 | 100 |
| 545 | 20250512 | 102000 | 876899139 | 2715 | 2720 | 2720 | 2715 | 97 |
| 546 | 20250512 | 101900 | 876635304 | 2720 | 2720 | 2720 | 2720 | 11 |
| 547 | 20250512 | 101800 | 876605384 | 2720 | 2720 | 2720 | 2715 | 407 |
| 548 | 20250512 | 101700 | 875500124 | 2715 | 2715 | 2720 | 2715 | 1281 |
| 549 | 20250512 | 101600 | 872022202 | 2715 | 2715 | 2715 | 2715 | 2 |
| 550 | 20250512 | 101500 | 872016772 | 2710 | 2715 | 2715 | 2710 | 175 |
| 551 | 20250512 | 101400 | 871542507 | 2710 | 2715 | 2715 | 2710 | 68 |
| 552 | 20250512 | 101300 | 871358147 | 2715 | 2715 | 2715 | 2715 | 41 |
| 553 | 20250512 | 101200 | 871246832 | 2715 | 2715 | 2715 | 2715 | 827 |
| 554 | 20250512 | 101100 | 869001527 | 2710 | 2712 | 2712 | 2710 | 213 |
| 555 | 20250512 | 101000 | 868424295 | 2715 | 2715 | 2715 | 2715 | 2 |
| 556 | 20250512 | 100900 | 868418865 | 2715 | 2715 | 2715 | 2715 | 1355 |
| 557 | 20250512 | 100800 | 864740040 | 2715 | 2710 | 2715 | 2710 | 1500 |
| 558 | 20250512 | 100700 | 860671035 | 2715 | 2715 | 2715 | 2715 | 1 |
| 559 | 20250512 | 100600 | 860668320 | 2710 | 2715 | 2715 | 2710 | 1040 |
| 560 | 20250512 | 100500 | 857846760 | 2715 | 2715 | 2715 | 2710 | 978 |
| 561 | 20250512 | 100400 | 855193990 | 2715 | 2715 | 2715 | 2715 | 200 |
| 562 | 20250512 | 100300 | 854650990 | 2715 | 2705 | 2715 | 2705 | 4378 |
| 563 | 20250512 | 100200 | 842788210 | 2710 | 2705 | 2710 | 2705 | 56 |
| 564 | 20250512 | 100100 | 842636700 | 2710 | 2710 | 2710 | 2710 | 520 |
| 565 | 20250512 | 100000 | 841227500 | 2705 | 2705 | 2705 | 2705 | 1007 |
| 566 | 20250512 | 095900 | 838503565 | 2705 | 2705 | 2705 | 2700 | 1730 |
| 567 | 20250512 | 095800 | 833824500 | 2705 | 2710 | 2710 | 2705 | 122 |
| 568 | 20250512 | 095700 | 833494405 | 2705 | 2700 | 2710 | 2700 | 298 |
| 569 | 20250512 | 095600 | 832689540 | 2710 | 2705 | 2710 | 2700 | 10012 |
| 570 | 20250512 | 095500 | 805612665 | 2705 | 2710 | 2715 | 2705 | 11629 |
| 571 | 20250512 | 095400 | 774154215 | 2705 | 2715 | 2715 | 2705 | 10082 |
| 572 | 20250512 | 095300 | 746831390 | 2715 | 2715 | 2715 | 2715 | 6548 |
| 573 | 20250512 | 095200 | 729053570 | 2710 | 2725 | 2725 | 2710 | 713 |
| 574 | 20250512 | 095100 | 727118035 | 2715 | 2720 | 2725 | 2715 | 428 |
| 575 | 20250512 | 095000 | 725954785 | 2720 | 2715 | 2720 | 2715 | 1053 |
| 576 | 20250512 | 094900 | 723093250 | 2715 | 2715 | 2715 | 2715 | 1 |
| 577 | 20250512 | 094800 | 723090535 | 2715 | 2720 | 2720 | 2715 | 1997 |
| 578 | 20250512 | 094700 | 717665870 | 2725 | 2720 | 2725 | 2720 | 2546 |
| 579 | 20250512 | 094600 | 710739375 | 2720 | 2715 | 2720 | 2715 | 241 |
| 580 | 20250512 | 094500 | 710085050 | 2720 | 2715 | 2720 | 2715 | 2589 |
| 581 | 20250512 | 094400 | 703055900 | 2715 | 2715 | 2715 | 2710 | 5188 |
| 582 | 20250512 | 094300 | 688970535 | 2715 | 2720 | 2720 | 2715 | 3398 |
| 583 | 20250512 | 094200 | 679739395 | 2720 | 2720 | 2720 | 2710 | 274 |
| 584 | 20250512 | 094100 | 678996565 | 2720 | 2720 | 2720 | 2710 | 14 |
| 585 | 20250512 | 094000 | 678958495 | 2710 | 2715 | 2720 | 2710 | 1023 |
| 586 | 20250512 | 093900 | 676181720 | 2710 | 2710 | 2710 | 2710 | 81 |
| 587 | 20250512 | 093800 | 675962210 | 2720 | 2710 | 2720 | 2710 | 624 |
| 588 | 20250512 | 093700 | 674271140 | 2710 | 2720 | 2720 | 2710 | 1845 |
| 589 | 20250512 | 093600 | 669266645 | 2710 | 2715 | 2715 | 2710 | 100 |
| 590 | 20250512 | 093500 | 668995205 | 2720 | 2720 | 2720 | 2715 | 6412 |
| 591 | 20250512 | 093400 | 651586565 | 2720 | 2710 | 2720 | 2710 | 4845 |
| 592 | 20250512 | 093300 | 638453925 | 2720 | 2710 | 2720 | 2710 | 1097 |
| 593 | 20250512 | 093200 | 635480965 | 2715 | 2720 | 2720 | 2710 | 1088 |
| 594 | 20250512 | 093100 | 632531925 | 2720 | 2705 | 2720 | 2705 | 5611 |
| 595 | 20250512 | 093000 | 617304200 | 2705 | 2715 | 2715 | 2705 | 1039 |
| 596 | 20250512 | 092900 | 614483325 | 2715 | 2705 | 2715 | 2705 | 10910 |
| 597 | 20250512 | 092800 | 584872935 | 2705 | 2715 | 2715 | 2705 | 594 |
| 598 | 20250512 | 092700 | 583264265 | 2715 | 2710 | 2715 | 2710 | 201 |
| 599 | 20250512 | 092600 | 582719550 | 2705 | 2715 | 2715 | 2705 | 351 |
| 600 | 20250512 | 092500 | 581769925 | 2705 | 2695 | 2715 | 2690 | 1418 |
| 601 | 20250512 | 092400 | 577935145 | 2700 | 2710 | 2710 | 2680 | 71799 |
| 602 | 20250512 | 092300 | 384605275 | 2715 | 2705 | 2715 | 2705 | 6750 |
| 603 | 20250512 | 092200 | 366346245 | 2705 | 2705 | 2715 | 2705 | 4631 |
| 604 | 20250512 | 092100 | 353815920 | 2710 | 2710 | 2720 | 2710 | 2160 |
| 605 | 20250512 | 092000 | 347961520 | 2710 | 2715 | 2720 | 2710 | 1665 |
| 606 | 20250512 | 091900 | 343449115 | 2710 | 2720 | 2720 | 2710 | 455 |
| 607 | 20250512 | 091800 | 342213540 | 2730 | 2720 | 2730 | 2705 | 6930 |
| 608 | 20250512 | 091700 | 323435545 | 2720 | 2730 | 2730 | 2720 | 733 |
| 609 | 20250512 | 091600 | 321439290 | 2730 | 2730 | 2730 | 2730 | 1316 |
| 610 | 20250512 | 091500 | 317846610 | 2730 | 2735 | 2735 | 2730 | 6960 |
| 611 | 20250512 | 091400 | 298821640 | 2735 | 2720 | 2735 | 2720 | 4309 |
| 612 | 20250512 | 091300 | 287061375 | 2725 | 2725 | 2725 | 2720 | 1121 |
| 613 | 20250512 | 091200 | 284007070 | 2725 | 2720 | 2725 | 2720 | 694 |
| 614 | 20250512 | 091100 | 282117725 | 2725 | 2725 | 2725 | 2720 | 329 |
| 615 | 20250512 | 091000 | 281221590 | 2725 | 2725 | 2725 | 2705 | 3400 |
| 616 | 20250512 | 090900 | 271981635 | 2705 | 2715 | 2725 | 2705 | 3180 |
| 617 | 20250512 | 090800 | 263358695 | 2715 | 2715 | 2725 | 2715 | 743 |
| 618 | 20250512 | 090700 | 261339280 | 2715 | 2720 | 2720 | 2715 | 242 |
| 619 | 20250512 | 090600 | 260681585 | 2725 | 2715 | 2725 | 2715 | 2173 |
| 620 | 20250512 | 090500 | 254760210 | 2710 | 2725 | 2725 | 2710 | 2293 |
| 621 | 20250512 | 090400 | 248529025 | 2720 | 2715 | 2730 | 2715 | 9836 |
| 622 | 20250512 | 090300 | 221744815 | 2720 | 2700 | 2720 | 2700 | 3696 |
| 623 | 20250512 | 090200 | 211747790 | 2700 | 2720 | 2725 | 2700 | 39625 |
| 624 | 20250512 | 090100 | 104565950 | 2725 | 2725 | 2735 | 2705 | 22840 |
| 625 | 20250512 | 090000 | 42499035 | 2725 | 2730 | 2740 | 2725 | 15168 |