34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 2840 |
| 3 | 20250212 | 194000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20250212 | 193900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20250212 | 193800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20250212 | 193700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20250212 | 193600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20250212 | 193500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20250212 | 193400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20250212 | 193300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20250212 | 193200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20250212 | 193100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20250212 | 193000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20250212 | 192900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20250212 | 192800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20250212 | 192700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20250212 | 192600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20250212 | 192500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20250212 | 192400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20250212 | 192300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20250212 | 192200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20250212 | 192100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20250212 | 192000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20250212 | 191900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20250212 | 191800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20250212 | 191700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20250212 | 191600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20250212 | 191500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20250212 | 191400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20250212 | 191300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20250212 | 191200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20250212 | 191100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 2840 |
| 33 | 20250212 | 191000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20250212 | 190900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20250212 | 190800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20250212 | 190700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20250212 | 190600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20250212 | 190500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20250212 | 190400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20250212 | 190300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20250212 | 190200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20250212 | 190100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20250212 | 190000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20250212 | 185900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20250212 | 185800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20250212 | 185700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20250212 | 185600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20250212 | 185500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20250212 | 185400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20250212 | 185300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20250212 | 185200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20250212 | 185100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20250212 | 185000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20250212 | 184900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20250212 | 184800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20250212 | 184700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20250212 | 184600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20250212 | 184500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20250212 | 184400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20250212 | 184300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20250212 | 184200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20250212 | 184100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 2840 |
| 63 | 20250212 | 184000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20250212 | 183900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20250212 | 183800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20250212 | 183700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20250212 | 183600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20250212 | 183500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20250212 | 183400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20250212 | 183300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20250212 | 183200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20250212 | 183100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20250212 | 183000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20250212 | 182900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20250212 | 182800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20250212 | 182700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20250212 | 182600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20250212 | 182500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20250212 | 182400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20250212 | 182300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20250212 | 182200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20250212 | 182100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20250212 | 182000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20250212 | 181900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20250212 | 181800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20250212 | 181700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20250212 | 181600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20250212 | 181500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20250212 | 181400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20250212 | 181300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20250212 | 181200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20250212 | 181100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 2840 |
| 93 | 20250212 | 181000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20250212 | 180900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20250212 | 180800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20250212 | 180700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20250212 | 180600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20250212 | 180500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20250212 | 180400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20250212 | 180300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20250212 | 180200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20250212 | 180100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20250212 | 180000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20250212 | 175900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20250212 | 175800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20250212 | 175700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20250212 | 175600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20250212 | 175500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20250212 | 175400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20250212 | 175300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20250212 | 175200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20250212 | 175100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20250212 | 175000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20250212 | 174900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20250212 | 174800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20250212 | 174700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20250212 | 174600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20250212 | 174500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20250212 | 174400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20250212 | 174300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20250212 | 174200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20250212 | 174100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 2840 |
| 123 | 20250212 | 174000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20250212 | 173900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20250212 | 173800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20250212 | 173700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20250212 | 173600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20250212 | 173500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20250212 | 173400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20250212 | 173300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20250212 | 173200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20250212 | 173100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20250212 | 173000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20250212 | 172900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20250212 | 172800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20250212 | 172700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20250212 | 172600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20250212 | 172500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20250212 | 172400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20250212 | 172300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20250212 | 172200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20250212 | 172100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20250212 | 172000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20250212 | 171900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20250212 | 171800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20250212 | 171700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20250212 | 171600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20250212 | 171500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20250212 | 171400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20250212 | 171300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20250212 | 171200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20250212 | 171100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 2840 |
| 153 | 20250212 | 171000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20250212 | 170900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20250212 | 170800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20250212 | 170700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20250212 | 170600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20250212 | 170500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20250212 | 170400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20250212 | 170300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20250212 | 170200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20250212 | 170100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20250212 | 170000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20250212 | 165900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20250212 | 165800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20250212 | 165700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20250212 | 165600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20250212 | 165500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20250212 | 165400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20250212 | 165300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20250212 | 165200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20250212 | 165100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20250212 | 165000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20250212 | 164900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20250212 | 164800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20250212 | 164700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20250212 | 164600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20250212 | 164500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20250212 | 164400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20250212 | 164300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20250212 | 164200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20250212 | 164100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 2840 |
| 183 | 20250212 | 164000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20250212 | 163900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20250212 | 163800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20250212 | 163700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20250212 | 163600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20250212 | 163500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20250212 | 163400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20250212 | 163300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20250212 | 163200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20250212 | 163100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20250212 | 163000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20250212 | 162900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20250212 | 162800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20250212 | 162700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20250212 | 162600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20250212 | 162500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20250212 | 162400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20250212 | 162300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20250212 | 162200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20250212 | 162100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20250212 | 162000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20250212 | 161900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20250212 | 161800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20250212 | 161700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20250212 | 161600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20250212 | 161500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20250212 | 161400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20250212 | 161300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20250212 | 161200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20250212 | 161100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 2840 |
| 213 | 20250212 | 161000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20250212 | 160900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20250212 | 160800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20250212 | 160700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20250212 | 160600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20250212 | 160500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20250212 | 160400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20250212 | 160300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20250212 | 160200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20250212 | 160100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20250212 | 160000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20250212 | 155900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20250212 | 155800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20250212 | 155700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20250212 | 155600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20250212 | 155500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20250212 | 155400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20250212 | 155300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20250212 | 155200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20250212 | 155100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20250212 | 155000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20250212 | 154900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20250212 | 154800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20250212 | 154700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20250212 | 154600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20250212 | 154500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20250212 | 154400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20250212 | 154300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20250212 | 154200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20250212 | 154100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 2840 |
| 243 | 20250212 | 154000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20250212 | 153900 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20250212 | 153800 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20250212 | 153700 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20250212 | 153600 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20250212 | 153500 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20250212 | 153400 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20250212 | 153300 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20250212 | 153200 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20250212 | 153100 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20250212 | 153000 | 12250436300 | 75000 | 75000 | 75000 | 75000 | 2840 |
| 254 | 20250212 | 152900 | 12037436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20250212 | 152800 | 12037436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20250212 | 152700 | 12037436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20250212 | 152600 | 12037436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20250212 | 152500 | 12037436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20250212 | 152400 | 12037436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20250212 | 152300 | 12037436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20250212 | 152200 | 12037436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20250212 | 152100 | 12037436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20250212 | 152000 | 12037436300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20250212 | 151900 | 12037436300 | 75000 | 75000 | 75100 | 74800 | 378 |
| 265 | 20250212 | 151800 | 12009092800 | 74900 | 74700 | 75000 | 74700 | 433 |
| 266 | 20250212 | 151700 | 11976702200 | 74800 | 74900 | 74900 | 74700 | 815 |
| 267 | 20250212 | 151600 | 11915735600 | 74900 | 75000 | 75100 | 74900 | 430 |
| 268 | 20250212 | 151500 | 11883487600 | 75100 | 75100 | 75100 | 74900 | 94 |
| 269 | 20250212 | 151400 | 11876431300 | 74900 | 74900 | 75100 | 74800 | 1331 |
| 270 | 20250212 | 151300 | 11776705300 | 74900 | 75000 | 75000 | 74800 | 992 |
| 271 | 20250212 | 151200 | 11702364000 | 74800 | 75000 | 75000 | 74800 | 1064 |
| 272 | 20250212 | 151100 | 11622633700 | 75100 | 75100 | 75100 | 75000 | 418 |
| 273 | 20250212 | 151000 | 11591275300 | 75100 | 75100 | 75200 | 75000 | 488 |
| 274 | 20250212 | 150900 | 11554641900 | 75100 | 75100 | 75300 | 75100 | 252 |
| 275 | 20250212 | 150800 | 11535689600 | 75200 | 75100 | 75200 | 75100 | 233 |
| 276 | 20250212 | 150700 | 11518173200 | 75200 | 74900 | 75200 | 74900 | 621 |
| 277 | 20250212 | 150600 | 11471593500 | 75000 | 74900 | 75100 | 74900 | 321 |
| 278 | 20250212 | 150500 | 11447513800 | 75000 | 75000 | 75100 | 74900 | 683 |
| 279 | 20250212 | 150400 | 11396296000 | 75100 | 75000 | 75100 | 74900 | 260 |
| 280 | 20250212 | 150300 | 11376804800 | 75000 | 75100 | 75100 | 74900 | 256 |
| 281 | 20250212 | 150200 | 11357604800 | 75100 | 74900 | 75200 | 74800 | 256 |
| 282 | 20250212 | 150100 | 11338405700 | 74800 | 75200 | 75200 | 74800 | 1419 |
| 283 | 20250212 | 150000 | 11231946200 | 75100 | 75400 | 75400 | 75100 | 438 |
| 284 | 20250212 | 145900 | 11198986500 | 75300 | 75200 | 75400 | 75100 | 718 |
| 285 | 20250212 | 145800 | 11144958600 | 75100 | 75200 | 75200 | 75000 | 236 |
| 286 | 20250212 | 145700 | 11127221400 | 75200 | 75000 | 75300 | 74900 | 498 |
| 287 | 20250212 | 145600 | 11089836000 | 75000 | 74800 | 75000 | 74800 | 382 |
| 288 | 20250212 | 145500 | 11061208900 | 74800 | 74800 | 74900 | 74800 | 148 |
| 289 | 20250212 | 145400 | 11050130500 | 74800 | 74900 | 74900 | 74800 | 309 |
| 290 | 20250212 | 145300 | 11026996900 | 74900 | 74800 | 74900 | 74800 | 369 |
| 291 | 20250212 | 145200 | 10999381700 | 74800 | 74900 | 75000 | 74800 | 240 |
| 292 | 20250212 | 145100 | 10981414500 | 74900 | 74900 | 75000 | 74800 | 170 |
| 293 | 20250212 | 145000 | 10968679600 | 74900 | 74800 | 74900 | 74800 | 313 |
| 294 | 20250212 | 144900 | 10945245500 | 74900 | 75000 | 75000 | 74900 | 201 |
| 295 | 20250212 | 144800 | 10930184200 | 75100 | 74800 | 75100 | 74700 | 487 |
| 296 | 20250212 | 144700 | 10893696200 | 74800 | 74800 | 74800 | 74700 | 185 |
| 297 | 20250212 | 144600 | 10879863100 | 74700 | 74900 | 74900 | 74500 | 3619 |
| 298 | 20250212 | 144500 | 10609924400 | 74900 | 74800 | 74900 | 74700 | 333 |
| 299 | 20250212 | 144400 | 10585028500 | 74700 | 74800 | 74800 | 74700 | 230 |
| 300 | 20250212 | 144300 | 10567844900 | 74800 | 75000 | 75000 | 74700 | 202 |
| 301 | 20250212 | 144200 | 10552730300 | 75000 | 74900 | 75000 | 74800 | 221 |
| 302 | 20250212 | 144100 | 10536162800 | 74900 | 74900 | 75000 | 74900 | 220 |
| 303 | 20250212 | 144000 | 10519683500 | 75000 | 75000 | 75000 | 74800 | 139 |
| 304 | 20250212 | 143900 | 10509274200 | 75000 | 75100 | 75100 | 74900 | 298 |
| 305 | 20250212 | 143800 | 10486927100 | 75200 | 75000 | 75500 | 74800 | 910 |
| 306 | 20250212 | 143700 | 10418542500 | 74900 | 74700 | 75100 | 74600 | 666 |
| 307 | 20250212 | 143600 | 10368703400 | 74600 | 74500 | 74700 | 74500 | 630 |
| 308 | 20250212 | 143500 | 10321708700 | 74500 | 74600 | 74700 | 74500 | 546 |
| 309 | 20250212 | 143400 | 10280986300 | 74700 | 74600 | 74700 | 74500 | 477 |
| 310 | 20250212 | 143300 | 10245403700 | 74600 | 74600 | 74600 | 74500 | 474 |
| 311 | 20250212 | 143200 | 10210073800 | 74500 | 74600 | 74600 | 74500 | 464 |
| 312 | 20250212 | 143100 | 10175491500 | 74600 | 74700 | 74700 | 74600 | 1319 |
| 313 | 20250212 | 143000 | 10077074000 | 74700 | 74700 | 74700 | 74600 | 936 |
| 314 | 20250212 | 142900 | 10007155400 | 74800 | 74900 | 74900 | 74800 | 544 |
| 315 | 20250212 | 142800 | 9966448000 | 74800 | 74800 | 74900 | 74800 | 198 |
| 316 | 20250212 | 142700 | 9951621900 | 74800 | 75000 | 75000 | 74800 | 808 |
| 317 | 20250212 | 142600 | 9891128400 | 74900 | 74800 | 75000 | 74800 | 571 |
| 318 | 20250212 | 142500 | 9848376200 | 74800 | 75000 | 75000 | 74800 | 208 |
| 319 | 20250212 | 142400 | 9832803400 | 75000 | 74900 | 75100 | 74800 | 367 |
| 320 | 20250212 | 142300 | 9805299500 | 74900 | 74900 | 75000 | 74800 | 472 |
| 321 | 20250212 | 142200 | 9769975300 | 74900 | 75000 | 75000 | 74800 | 640 |
| 322 | 20250212 | 142100 | 9722052500 | 75000 | 75000 | 75100 | 74900 | 677 |
| 323 | 20250212 | 142000 | 9671298700 | 75000 | 75100 | 75200 | 75000 | 597 |
| 324 | 20250212 | 141900 | 9626498800 | 75100 | 75100 | 75200 | 75000 | 853 |
| 325 | 20250212 | 141800 | 9562439100 | 75200 | 75100 | 75300 | 75100 | 208 |
| 326 | 20250212 | 141700 | 9546802100 | 75200 | 75200 | 75300 | 75000 | 1347 |
| 327 | 20250212 | 141600 | 9445597400 | 75200 | 75400 | 75400 | 75200 | 532 |
| 328 | 20250212 | 141500 | 9405535900 | 75400 | 75300 | 75400 | 75300 | 279 |
| 329 | 20250212 | 141400 | 9384515200 | 75400 | 75700 | 75800 | 75400 | 799 |
| 330 | 20250212 | 141300 | 9324177400 | 75700 | 75700 | 75900 | 75600 | 548 |
| 331 | 20250212 | 141200 | 9282697600 | 75700 | 75900 | 75900 | 75700 | 331 |
| 332 | 20250212 | 141100 | 9257610500 | 75800 | 75800 | 75900 | 75800 | 132 |
| 333 | 20250212 | 141000 | 9247601100 | 75900 | 75900 | 76000 | 75800 | 563 |
| 334 | 20250212 | 140900 | 9204873600 | 76000 | 76100 | 76100 | 75900 | 242 |
| 335 | 20250212 | 140800 | 9186482500 | 76000 | 76100 | 76100 | 76000 | 61 |
| 336 | 20250212 | 140700 | 9181843500 | 76100 | 76100 | 76200 | 76000 | 167 |
| 337 | 20250212 | 140600 | 9169134500 | 76000 | 76300 | 76300 | 76000 | 233 |
| 338 | 20250212 | 140500 | 9151400100 | 76300 | 76200 | 76300 | 76000 | 563 |
| 339 | 20250212 | 140400 | 9108517500 | 76200 | 76400 | 76500 | 76200 | 604 |
| 340 | 20250212 | 140300 | 9062445800 | 76400 | 76600 | 76700 | 76400 | 1368 |
| 341 | 20250212 | 140200 | 8957798200 | 76600 | 76600 | 76700 | 76600 | 683 |
| 342 | 20250212 | 140100 | 8905421400 | 76600 | 76800 | 76800 | 76500 | 799 |
| 343 | 20250212 | 140000 | 8844171600 | 76800 | 76600 | 76900 | 76600 | 2115 |
| 344 | 20250212 | 135900 | 8681706400 | 76500 | 76400 | 76700 | 76200 | 2643 |
| 345 | 20250212 | 135800 | 8479498900 | 76400 | 76400 | 76500 | 76300 | 1731 |
| 346 | 20250212 | 135700 | 8347286700 | 76400 | 76200 | 76400 | 76200 | 1016 |
| 347 | 20250212 | 135600 | 8269760000 | 76300 | 75800 | 76300 | 75700 | 3360 |
| 348 | 20250212 | 135500 | 8014376500 | 75700 | 75600 | 75800 | 75300 | 1019 |
| 349 | 20250212 | 135400 | 7937413100 | 75600 | 75500 | 75700 | 75500 | 69 |
| 350 | 20250212 | 135300 | 7932197900 | 75500 | 75500 | 75600 | 75300 | 423 |
| 351 | 20250212 | 135200 | 7900290200 | 75400 | 75500 | 75600 | 75400 | 126 |
| 352 | 20250212 | 135100 | 7890774600 | 75500 | 75600 | 75600 | 75400 | 175 |
| 353 | 20250212 | 135000 | 7877553300 | 75500 | 75600 | 75600 | 75500 | 138 |
| 354 | 20250212 | 134900 | 7867134000 | 75600 | 75700 | 75700 | 75500 | 71 |
| 355 | 20250212 | 134800 | 7861771500 | 75500 | 75600 | 75800 | 75500 | 425 |
| 356 | 20250212 | 134700 | 7829642100 | 75600 | 75700 | 75800 | 75600 | 478 |
| 357 | 20250212 | 134600 | 7793445800 | 75700 | 75700 | 75800 | 75600 | 563 |
| 358 | 20250212 | 134500 | 7750826400 | 75600 | 75500 | 75700 | 75400 | 987 |
| 359 | 20250212 | 134400 | 7676187600 | 75400 | 75500 | 75600 | 75400 | 328 |
| 360 | 20250212 | 134300 | 7651417600 | 75500 | 75300 | 75500 | 75300 | 637 |
| 361 | 20250212 | 134200 | 7603370300 | 75300 | 75300 | 75300 | 75000 | 364 |
| 362 | 20250212 | 134100 | 7576009300 | 75200 | 75200 | 75300 | 75200 | 73 |
| 363 | 20250212 | 134000 | 7570516600 | 75200 | 74900 | 75200 | 74900 | 888 |
| 364 | 20250212 | 133900 | 7503905700 | 74900 | 74900 | 75000 | 74800 | 273 |
| 365 | 20250212 | 133800 | 7483464500 | 74900 | 74900 | 75000 | 74900 | 145 |
| 366 | 20250212 | 133700 | 7472603500 | 75000 | 74900 | 75000 | 74900 | 212 |
| 367 | 20250212 | 133600 | 7456714100 | 74900 | 75000 | 75000 | 74900 | 469 |
| 368 | 20250212 | 133500 | 7421544600 | 75000 | 75100 | 75100 | 75000 | 72 |
| 369 | 20250212 | 133400 | 7416142900 | 75100 | 75000 | 75100 | 75000 | 265 |
| 370 | 20250212 | 133300 | 7396258100 | 75000 | 75100 | 75100 | 75000 | 72 |
| 371 | 20250212 | 133200 | 7390856900 | 75100 | 75000 | 75100 | 75000 | 171 |
| 372 | 20250212 | 133100 | 7378022900 | 75000 | 75100 | 75200 | 75000 | 118 |
| 373 | 20250212 | 133000 | 7369161700 | 75100 | 75100 | 75200 | 75100 | 160 |
| 374 | 20250212 | 132900 | 7357143800 | 75100 | 75200 | 75200 | 75100 | 121 |
| 375 | 20250212 | 132800 | 7348045700 | 75200 | 75300 | 75300 | 75100 | 113 |
| 376 | 20250212 | 132700 | 7339553200 | 75200 | 75200 | 75300 | 75200 | 30 |
| 377 | 20250212 | 132600 | 7337297000 | 75200 | 75200 | 75300 | 75100 | 283 |
| 378 | 20250212 | 132500 | 7316005100 | 75300 | 75300 | 75400 | 75200 | 48 |
| 379 | 20250212 | 132400 | 7312390400 | 75300 | 75300 | 75400 | 75300 | 94 |
| 380 | 20250212 | 132300 | 7305312000 | 75200 | 75100 | 75200 | 75000 | 258 |
| 381 | 20250212 | 132200 | 7285945100 | 75100 | 75300 | 75300 | 75100 | 191 |
| 382 | 20250212 | 132100 | 7271574700 | 75400 | 75400 | 75400 | 75200 | 418 |
| 383 | 20250212 | 132000 | 7240080500 | 75400 | 75300 | 75400 | 75200 | 414 |
| 384 | 20250212 | 131900 | 7208912600 | 75300 | 75200 | 75300 | 75200 | 130 |
| 385 | 20250212 | 131800 | 7199135400 | 75200 | 75000 | 75200 | 75000 | 91 |
| 386 | 20250212 | 131700 | 7192300700 | 75000 | 75100 | 75100 | 75000 | 114 |
| 387 | 20250212 | 131600 | 7183745600 | 75000 | 75000 | 75000 | 74900 | 71 |
| 388 | 20250212 | 131500 | 7178421600 | 74900 | 74900 | 75000 | 74900 | 192 |
| 389 | 20250212 | 131400 | 7164028100 | 74900 | 74900 | 75000 | 74900 | 245 |
| 390 | 20250212 | 131300 | 7145676800 | 74900 | 75100 | 75100 | 74900 | 406 |
| 391 | 20250212 | 131200 | 7115217100 | 75000 | 75000 | 75100 | 75000 | 58 |
| 392 | 20250212 | 131100 | 7110866400 | 75000 | 75100 | 75100 | 75000 | 88 |
| 393 | 20250212 | 131000 | 7104261600 | 75100 | 75000 | 75200 | 75000 | 103 |
| 394 | 20250212 | 130900 | 7096525100 | 75100 | 75100 | 75100 | 75000 | 100 |
| 395 | 20250212 | 130800 | 7089018000 | 75000 | 75000 | 75100 | 75000 | 99 |
| 396 | 20250212 | 130700 | 7081591000 | 75000 | 75000 | 75000 | 74900 | 72 |
| 397 | 20250212 | 130600 | 7076191700 | 75000 | 75000 | 75100 | 75000 | 28 |
| 398 | 20250212 | 130500 | 7074090900 | 75000 | 75100 | 75100 | 75000 | 229 |
| 399 | 20250212 | 130400 | 7056907800 | 75100 | 75100 | 75200 | 75000 | 56 |
| 400 | 20250212 | 130300 | 7052702500 | 75100 | 75100 | 75300 | 75100 | 119 |
| 401 | 20250212 | 130200 | 7043764600 | 75100 | 75000 | 75200 | 75000 | 69 |
| 402 | 20250212 | 130100 | 7038581700 | 75000 | 75000 | 75100 | 75000 | 138 |
| 403 | 20250212 | 130000 | 7028220000 | 75100 | 75100 | 75100 | 75000 | 144 |
| 404 | 20250212 | 125900 | 7017406400 | 75100 | 75200 | 75300 | 75000 | 241 |
| 405 | 20250212 | 125800 | 6999284100 | 75200 | 75000 | 75200 | 74900 | 246 |
| 406 | 20250212 | 125700 | 6980789500 | 75000 | 75100 | 75100 | 74900 | 232 |
| 407 | 20250212 | 125600 | 6963392700 | 75100 | 75000 | 75100 | 75000 | 93 |
| 408 | 20250212 | 125500 | 6956412700 | 75000 | 75100 | 75100 | 75000 | 96 |
| 409 | 20250212 | 125400 | 6949209700 | 75000 | 75100 | 75200 | 75000 | 320 |
| 410 | 20250212 | 125300 | 6925200400 | 75200 | 75100 | 75200 | 75000 | 148 |
| 411 | 20250212 | 125200 | 6914077400 | 75100 | 75100 | 75100 | 75000 | 103 |
| 412 | 20250212 | 125100 | 6906343800 | 75100 | 75100 | 75200 | 75100 | 202 |
| 413 | 20250212 | 125000 | 6891163300 | 75100 | 75100 | 75200 | 75100 | 26 |
| 414 | 20250212 | 124900 | 6889209400 | 75100 | 75100 | 75100 | 75100 | 70 |
| 415 | 20250212 | 124800 | 6883952400 | 75200 | 75000 | 75200 | 74900 | 231 |
| 416 | 20250212 | 124700 | 6866609800 | 75100 | 75000 | 75100 | 75000 | 18 |
| 417 | 20250212 | 124600 | 6865259700 | 75000 | 75100 | 75200 | 75000 | 189 |
| 418 | 20250212 | 124500 | 6851065200 | 75100 | 75000 | 75100 | 74900 | 141 |
| 419 | 20250212 | 124400 | 6840491900 | 74900 | 75100 | 75100 | 74900 | 88 |
| 420 | 20250212 | 124300 | 6833897700 | 75000 | 74900 | 75200 | 74900 | 163 |
| 421 | 20250212 | 124200 | 6821661100 | 75000 | 74900 | 75000 | 74900 | 90 |
| 422 | 20250212 | 124100 | 6814917400 | 75000 | 75000 | 75100 | 74900 | 62 |
| 423 | 20250212 | 124000 | 6810267600 | 75000 | 74900 | 75100 | 74800 | 130 |
| 424 | 20250212 | 123900 | 6800525900 | 74800 | 74800 | 75000 | 74800 | 256 |
| 425 | 20250212 | 123800 | 6781355300 | 74800 | 75000 | 75000 | 74800 | 63 |
| 426 | 20250212 | 123700 | 6776634500 | 75000 | 75000 | 75000 | 74800 | 242 |
| 427 | 20250212 | 123600 | 6758496100 | 74900 | 74900 | 75000 | 74900 | 26 |
| 428 | 20250212 | 123500 | 6756548000 | 74900 | 75000 | 75000 | 74900 | 133 |
| 429 | 20250212 | 123400 | 6746580800 | 75000 | 74800 | 75000 | 74800 | 71 |
| 430 | 20250212 | 123300 | 6741263600 | 74800 | 74800 | 74900 | 74800 | 69 |
| 431 | 20250212 | 123200 | 6736102200 | 75100 | 75000 | 75100 | 74700 | 167 |
| 432 | 20250212 | 123100 | 6723584300 | 74700 | 74900 | 75000 | 74700 | 239 |
| 433 | 20250212 | 123000 | 6705693200 | 75000 | 74900 | 75000 | 74900 | 105 |
| 434 | 20250212 | 122900 | 6697825800 | 74900 | 74700 | 75000 | 74700 | 280 |
| 435 | 20250212 | 122800 | 6676881000 | 74700 | 74700 | 74800 | 74700 | 48 |
| 436 | 20250212 | 122700 | 6673294100 | 74700 | 74800 | 74900 | 74700 | 613 |
| 437 | 20250212 | 122600 | 6627474900 | 74800 | 74800 | 74900 | 74800 | 186 |
| 438 | 20250212 | 122500 | 6613549800 | 74800 | 75100 | 75100 | 74800 | 529 |
| 439 | 20250212 | 122400 | 6573869900 | 75100 | 75100 | 75100 | 75100 | 70 |
| 440 | 20250212 | 122300 | 6568612900 | 75100 | 75100 | 75100 | 75000 | 146 |
| 441 | 20250212 | 122200 | 6557655400 | 75100 | 75100 | 75300 | 75100 | 48 |
| 442 | 20250212 | 122100 | 6554049400 | 75100 | 75200 | 75300 | 75100 | 283 |
| 443 | 20250212 | 122000 | 6532781100 | 75100 | 75000 | 75100 | 75000 | 65 |
| 444 | 20250212 | 121900 | 6527900800 | 75000 | 75300 | 75300 | 74900 | 352 |
| 445 | 20250212 | 121800 | 6501506100 | 75300 | 75100 | 75300 | 75100 | 117 |
| 446 | 20250212 | 121700 | 6492712200 | 75100 | 75100 | 75200 | 75100 | 191 |
| 447 | 20250212 | 121600 | 6478367100 | 75100 | 75100 | 75200 | 75100 | 44 |
| 448 | 20250212 | 121500 | 6475062600 | 75100 | 75200 | 75200 | 74900 | 93 |
| 449 | 20250212 | 121400 | 6468091200 | 75200 | 74700 | 75200 | 74700 | 842 |
| 450 | 20250212 | 121300 | 6405050200 | 74700 | 74800 | 74900 | 74700 | 666 |
| 451 | 20250212 | 121200 | 6355227400 | 74800 | 74700 | 74800 | 74700 | 125 |
| 452 | 20250212 | 121100 | 6345888800 | 74700 | 74800 | 74900 | 74700 | 351 |
| 453 | 20250212 | 121000 | 6319634000 | 74800 | 74800 | 74900 | 74800 | 262 |
| 454 | 20250212 | 120900 | 6300023100 | 74800 | 74800 | 74900 | 74800 | 41 |
| 455 | 20250212 | 120800 | 6296955600 | 74800 | 74800 | 74900 | 74800 | 147 |
| 456 | 20250212 | 120700 | 6285958800 | 74800 | 74700 | 74900 | 74700 | 725 |
| 457 | 20250212 | 120600 | 6231721900 | 74800 | 74800 | 74800 | 74700 | 163 |
| 458 | 20250212 | 120500 | 6219542600 | 74700 | 74700 | 74800 | 74700 | 195 |
| 459 | 20250212 | 120400 | 6204965700 | 74700 | 74700 | 74800 | 74700 | 89 |
| 460 | 20250212 | 120300 | 6198317300 | 74700 | 74800 | 74900 | 74700 | 1549 |
| 461 | 20250212 | 120200 | 6082503500 | 74900 | 74900 | 75000 | 74800 | 434 |
| 462 | 20250212 | 120100 | 6049986500 | 74900 | 74900 | 75000 | 74900 | 348 |
| 463 | 20250212 | 120000 | 6023919900 | 74900 | 74900 | 75000 | 74900 | 113 |
| 464 | 20250212 | 115900 | 6015452700 | 75000 | 74900 | 75000 | 74900 | 126 |
| 465 | 20250212 | 115800 | 6006004400 | 74900 | 74900 | 75100 | 74900 | 100 |
| 466 | 20250212 | 115700 | 5998508200 | 74900 | 74900 | 75000 | 74900 | 142 |
| 467 | 20250212 | 115600 | 5987871000 | 74900 | 75100 | 75100 | 74900 | 3263 |
| 468 | 20250212 | 115500 | 5743101700 | 75100 | 75100 | 75100 | 75100 | 22 |
| 469 | 20250212 | 115400 | 5741449500 | 75100 | 75100 | 75200 | 75100 | 172 |
| 470 | 20250212 | 115300 | 5728520100 | 75100 | 75200 | 75200 | 75100 | 181 |
| 471 | 20250212 | 115200 | 5714912500 | 75200 | 75200 | 75300 | 75200 | 140 |
| 472 | 20250212 | 115100 | 5704377300 | 75200 | 75300 | 75300 | 75200 | 312 |
| 473 | 20250212 | 115000 | 5680904800 | 75200 | 75200 | 75300 | 75200 | 98 |
| 474 | 20250212 | 114900 | 5673534200 | 75200 | 75300 | 75300 | 75200 | 114 |
| 475 | 20250212 | 114800 | 5664956400 | 75300 | 75300 | 75400 | 75300 | 165 |
| 476 | 20250212 | 114700 | 5652520800 | 75300 | 75300 | 75300 | 75300 | 53 |
| 477 | 20250212 | 114600 | 5648529900 | 75300 | 75400 | 75400 | 75300 | 181 |
| 478 | 20250212 | 114500 | 5634886200 | 75400 | 75500 | 75500 | 75300 | 58 |
| 479 | 20250212 | 114400 | 5630516400 | 75400 | 75600 | 75600 | 75400 | 13 |
| 480 | 20250212 | 114300 | 5629536000 | 75400 | 75300 | 75500 | 75300 | 157 |
| 481 | 20250212 | 114200 | 5617699100 | 75300 | 75300 | 75400 | 75300 | 97 |
| 482 | 20250212 | 114100 | 5610394000 | 75300 | 75500 | 75600 | 75300 | 217 |
| 483 | 20250212 | 114000 | 5594028800 | 75500 | 75400 | 75600 | 75400 | 64 |
| 484 | 20250212 | 113900 | 5589196900 | 75500 | 75500 | 75600 | 75400 | 117 |
| 485 | 20250212 | 113800 | 5580361400 | 75500 | 75600 | 75600 | 75500 | 206 |
| 486 | 20250212 | 113700 | 5564801400 | 75700 | 75700 | 75700 | 75600 | 150 |
| 487 | 20250212 | 113600 | 5553452000 | 75700 | 75600 | 75700 | 75500 | 307 |
| 488 | 20250212 | 113500 | 5530249500 | 75400 | 75400 | 75500 | 75300 | 486 |
| 489 | 20250212 | 113400 | 5493578400 | 75400 | 75300 | 75400 | 75300 | 34 |
| 490 | 20250212 | 113300 | 5491016800 | 75300 | 75300 | 75400 | 75300 | 29 |
| 491 | 20250212 | 113200 | 5488832400 | 75300 | 75500 | 75500 | 75300 | 162 |
| 492 | 20250212 | 113100 | 5476620500 | 75500 | 75400 | 75500 | 75400 | 88 |
| 493 | 20250212 | 113000 | 5469983100 | 75400 | 75500 | 75600 | 75400 | 181 |
| 494 | 20250212 | 112900 | 5456323300 | 75500 | 75500 | 75500 | 75400 | 64 |
| 495 | 20250212 | 112800 | 5451495200 | 75500 | 75600 | 75600 | 75400 | 177 |
| 496 | 20250212 | 112700 | 5438128000 | 75500 | 75500 | 75500 | 75500 | 166 |
| 497 | 20250212 | 112600 | 5425595000 | 75400 | 75600 | 75600 | 75200 | 627 |
| 498 | 20250212 | 112500 | 5378336500 | 75600 | 75400 | 75700 | 75300 | 406 |
| 499 | 20250212 | 112400 | 5347668900 | 75400 | 75400 | 75600 | 75400 | 191 |
| 500 | 20250212 | 112300 | 5333252100 | 75400 | 75500 | 75500 | 75300 | 148 |
| 501 | 20250212 | 112200 | 5322087800 | 75500 | 75400 | 75500 | 75400 | 63 |
| 502 | 20250212 | 112100 | 5317337400 | 75400 | 75500 | 75500 | 75200 | 99 |
| 503 | 20250212 | 112000 | 5309874800 | 75600 | 75400 | 75600 | 75400 | 224 |
| 504 | 20250212 | 111900 | 5292964800 | 75600 | 75400 | 75600 | 75400 | 354 |
| 505 | 20250212 | 111800 | 5266214200 | 75400 | 75400 | 75400 | 75200 | 152 |
| 506 | 20250212 | 111700 | 5254764600 | 75400 | 75300 | 75500 | 75300 | 108 |
| 507 | 20250212 | 111600 | 5246617800 | 75200 | 75500 | 75500 | 75200 | 175 |
| 508 | 20250212 | 111500 | 5233417000 | 75200 | 75200 | 75400 | 75100 | 283 |
| 509 | 20250212 | 111400 | 5212104600 | 75200 | 75300 | 75300 | 75100 | 131 |
| 510 | 20250212 | 111300 | 5202260800 | 75300 | 75200 | 75300 | 75200 | 313 |
| 511 | 20250212 | 111200 | 5178715000 | 75300 | 75200 | 75300 | 75200 | 72 |
| 512 | 20250212 | 111100 | 5173298100 | 75200 | 75200 | 75200 | 75200 | 73 |
| 513 | 20250212 | 111000 | 5167808500 | 75300 | 75100 | 75300 | 75100 | 251 |
| 514 | 20250212 | 110900 | 5148955600 | 75100 | 75200 | 75300 | 75100 | 82 |
| 515 | 20250212 | 110800 | 5142788900 | 75200 | 75200 | 75200 | 75100 | 241 |
| 516 | 20250212 | 110700 | 5124667300 | 75400 | 75200 | 75400 | 75100 | 122 |
| 517 | 20250212 | 110600 | 5115493900 | 75200 | 75400 | 75400 | 75200 | 84 |
| 518 | 20250212 | 110500 | 5109174200 | 75400 | 75200 | 75500 | 75200 | 292 |
| 519 | 20250212 | 110400 | 5087169700 | 75200 | 75200 | 75300 | 75200 | 112 |
| 520 | 20250212 | 110300 | 5078743000 | 75200 | 75300 | 75400 | 75200 | 242 |
| 521 | 20250212 | 110200 | 5060524400 | 75200 | 75200 | 75200 | 75100 | 153 |
| 522 | 20250212 | 110100 | 5049021100 | 75100 | 75000 | 75200 | 75000 | 55 |
| 523 | 20250212 | 110000 | 5044893200 | 75100 | 75100 | 75100 | 75000 | 155 |
| 524 | 20250212 | 105900 | 5033265800 | 75200 | 75200 | 75200 | 75100 | 150 |
| 525 | 20250212 | 105800 | 5021989900 | 75200 | 75200 | 75200 | 75200 | 91 |
| 526 | 20250212 | 105700 | 5015146700 | 75200 | 75300 | 75400 | 75200 | 122 |
| 527 | 20250212 | 105600 | 5005961700 | 75300 | 75000 | 75300 | 75000 | 163 |
| 528 | 20250212 | 105500 | 4993714500 | 75000 | 75000 | 75100 | 75000 | 206 |
| 529 | 20250212 | 105400 | 4978250000 | 75300 | 75300 | 75300 | 75100 | 1720 |
| 530 | 20250212 | 105300 | 4849043300 | 75300 | 75500 | 75500 | 75300 | 58 |
| 531 | 20250212 | 105200 | 4844673600 | 75400 | 75400 | 75500 | 75400 | 68 |
| 532 | 20250212 | 105100 | 4839545300 | 75400 | 75300 | 75500 | 75300 | 304 |
| 533 | 20250212 | 105000 | 4816629200 | 75400 | 75300 | 75400 | 75200 | 208 |
| 534 | 20250212 | 104900 | 4800970300 | 75300 | 75300 | 75300 | 75200 | 73 |
| 535 | 20250212 | 104800 | 4795476700 | 75300 | 75300 | 75400 | 75200 | 141 |
| 536 | 20250212 | 104700 | 4784864800 | 75200 | 75100 | 75300 | 75100 | 149 |
| 537 | 20250212 | 104600 | 4773659700 | 75100 | 75300 | 75300 | 75100 | 273 |
| 538 | 20250212 | 104500 | 4753121900 | 75300 | 75300 | 75400 | 75200 | 253 |
| 539 | 20250212 | 104400 | 4734076500 | 75300 | 75200 | 75300 | 75200 | 74 |
| 540 | 20250212 | 104300 | 4728511500 | 75200 | 75300 | 75400 | 75200 | 307 |
| 541 | 20250212 | 104200 | 4705394400 | 75300 | 75400 | 75500 | 75300 | 182 |
| 542 | 20250212 | 104100 | 4691672600 | 75400 | 75400 | 75500 | 75400 | 63 |
| 543 | 20250212 | 104000 | 4686921200 | 75400 | 75400 | 75400 | 75300 | 101 |
| 544 | 20250212 | 103900 | 4679306500 | 75400 | 75400 | 75700 | 75300 | 353 |
| 545 | 20250212 | 103800 | 4652669800 | 75400 | 75600 | 75700 | 75400 | 229 |
| 546 | 20250212 | 103700 | 4635362500 | 75400 | 75300 | 75700 | 75300 | 212 |
| 547 | 20250212 | 103600 | 4619367600 | 75300 | 75600 | 75600 | 75300 | 570 |
| 548 | 20250212 | 103500 | 4576339100 | 75600 | 75700 | 75800 | 75600 | 312 |
| 549 | 20250212 | 103400 | 4552711500 | 75700 | 75600 | 75700 | 75600 | 483 |
| 550 | 20250212 | 103300 | 4516151500 | 75600 | 75500 | 75700 | 75500 | 438 |
| 551 | 20250212 | 103200 | 4483043600 | 75500 | 75100 | 75500 | 75100 | 230 |
| 552 | 20250212 | 103100 | 4465730600 | 75200 | 75100 | 75300 | 75100 | 122 |
| 553 | 20250212 | 103000 | 4456567200 | 75100 | 75100 | 75300 | 75100 | 236 |
| 554 | 20250212 | 102900 | 4438823300 | 75200 | 75100 | 75200 | 75100 | 172 |
| 555 | 20250212 | 102800 | 4425895300 | 75100 | 75100 | 75200 | 75100 | 86 |
| 556 | 20250212 | 102700 | 4419436000 | 75200 | 75100 | 75200 | 75100 | 203 |
| 557 | 20250212 | 102600 | 4404181500 | 75100 | 75100 | 75200 | 75100 | 148 |
| 558 | 20250212 | 102500 | 4393066500 | 75100 | 75100 | 75100 | 75100 | 137 |
| 559 | 20250212 | 102400 | 4382777800 | 75200 | 75200 | 75300 | 75100 | 227 |
| 560 | 20250212 | 102300 | 4365705300 | 75200 | 75100 | 75300 | 75100 | 132 |
| 561 | 20250212 | 102200 | 4355786100 | 75100 | 75200 | 75300 | 75100 | 86 |
| 562 | 20250212 | 102100 | 4349318700 | 75200 | 75200 | 75300 | 75200 | 214 |
| 563 | 20250212 | 102000 | 4333214100 | 75300 | 75200 | 75300 | 75200 | 53 |
| 564 | 20250212 | 101900 | 4329228300 | 75300 | 75300 | 75300 | 75200 | 156 |
| 565 | 20250212 | 101800 | 4317484800 | 75200 | 75300 | 75300 | 75200 | 319 |
| 566 | 20250212 | 101700 | 4293465200 | 75300 | 75300 | 75400 | 75300 | 650 |
| 567 | 20250212 | 101600 | 4244465500 | 75300 | 75300 | 75400 | 75200 | 75 |
| 568 | 20250212 | 101500 | 4238820000 | 75200 | 75300 | 75300 | 75200 | 186 |
| 569 | 20250212 | 101400 | 4224819200 | 75400 | 75300 | 75400 | 75300 | 98 |
| 570 | 20250212 | 101300 | 4217439400 | 75300 | 75200 | 75300 | 75100 | 98 |
| 571 | 20250212 | 101200 | 4210066500 | 75100 | 75100 | 75200 | 75100 | 192 |
| 572 | 20250212 | 101100 | 4195644400 | 75200 | 75200 | 75300 | 75100 | 120 |
| 573 | 20250212 | 101000 | 4186620400 | 75200 | 75300 | 75300 | 75100 | 354 |
| 574 | 20250212 | 100900 | 4159988800 | 75200 | 75300 | 75400 | 75200 | 187 |
| 575 | 20250212 | 100800 | 4145910000 | 75300 | 75400 | 75400 | 75300 | 327 |
| 576 | 20250212 | 100700 | 4121264700 | 75300 | 75400 | 75400 | 75300 | 101 |
| 577 | 20250212 | 100600 | 4113654700 | 75400 | 75500 | 75500 | 75400 | 94 |
| 578 | 20250212 | 100500 | 4106566400 | 75400 | 75500 | 75600 | 75400 | 288 |
| 579 | 20250212 | 100400 | 4084811500 | 75500 | 75500 | 75600 | 75400 | 496 |
| 580 | 20250212 | 100300 | 4047348500 | 75600 | 75400 | 75600 | 75400 | 116 |
| 581 | 20250212 | 100200 | 4038584500 | 75700 | 75400 | 75700 | 75300 | 297 |
| 582 | 20250212 | 100100 | 4016137200 | 75300 | 75500 | 75700 | 75300 | 360 |
| 583 | 20250212 | 100000 | 3988950600 | 75500 | 75000 | 75500 | 75000 | 506 |
| 584 | 20250212 | 095900 | 3950828300 | 75000 | 75100 | 75100 | 75000 | 427 |
| 585 | 20250212 | 095800 | 3918800900 | 75000 | 75200 | 75200 | 74900 | 379 |
| 586 | 20250212 | 095700 | 3890403800 | 75200 | 75000 | 75200 | 75000 | 921 |
| 587 | 20250212 | 095600 | 3821272100 | 75000 | 75100 | 75100 | 75000 | 692 |
| 588 | 20250212 | 095500 | 3769361500 | 75000 | 75000 | 75100 | 74900 | 896 |
| 589 | 20250212 | 095400 | 3702162200 | 75100 | 75100 | 75100 | 75000 | 1107 |
| 590 | 20250212 | 095300 | 3619125700 | 75100 | 75200 | 75200 | 75000 | 430 |
| 591 | 20250212 | 095200 | 3586820300 | 75200 | 75300 | 75300 | 75100 | 89 |
| 592 | 20250212 | 095100 | 3580128600 | 75200 | 75200 | 75200 | 75100 | 112 |
| 593 | 20250212 | 095000 | 3571709800 | 75200 | 75100 | 75200 | 75000 | 177 |
| 594 | 20250212 | 094900 | 3558415200 | 75100 | 75000 | 75100 | 75000 | 262 |
| 595 | 20250212 | 094800 | 3538739600 | 75100 | 75100 | 75200 | 75000 | 146 |
| 596 | 20250212 | 094700 | 3527775100 | 75100 | 75100 | 75200 | 75000 | 94 |
| 597 | 20250212 | 094600 | 3520717500 | 75100 | 75000 | 75100 | 74900 | 425 |
| 598 | 20250212 | 094500 | 3488842400 | 75100 | 75100 | 75200 | 75000 | 1180 |
| 599 | 20250212 | 094400 | 3400313100 | 75100 | 75000 | 75200 | 74900 | 443 |
| 600 | 20250212 | 094300 | 3367083500 | 75000 | 75000 | 75000 | 74900 | 845 |
| 601 | 20250212 | 094200 | 3303711400 | 75000 | 74800 | 75000 | 74700 | 482 |
| 602 | 20250212 | 094100 | 3267599500 | 74800 | 74900 | 74900 | 74800 | 532 |
| 603 | 20250212 | 094000 | 3227790900 | 74900 | 74900 | 74900 | 74800 | 128 |
| 604 | 20250212 | 093900 | 3218212200 | 74900 | 75000 | 75000 | 74800 | 575 |
| 605 | 20250212 | 093800 | 3175121900 | 75100 | 75100 | 75100 | 75000 | 196 |
| 606 | 20250212 | 093700 | 3160406400 | 75100 | 75300 | 75300 | 75000 | 1242 |
| 607 | 20250212 | 093600 | 3067021600 | 75400 | 75500 | 75600 | 75400 | 351 |
| 608 | 20250212 | 093500 | 3040539600 | 75500 | 75800 | 75800 | 75500 | 619 |
| 609 | 20250212 | 093400 | 2993663100 | 75800 | 75800 | 75900 | 75800 | 279 |
| 610 | 20250212 | 093300 | 2972491800 | 75900 | 75900 | 76000 | 75800 | 319 |
| 611 | 20250212 | 093200 | 2948276600 | 75900 | 76000 | 76000 | 75900 | 370 |
| 612 | 20250212 | 093100 | 2920186700 | 75900 | 76100 | 76100 | 75900 | 1185 |
| 613 | 20250212 | 093000 | 2830087900 | 76100 | 76200 | 76200 | 76000 | 580 |
| 614 | 20250212 | 092900 | 2785908400 | 76200 | 75600 | 76200 | 75600 | 995 |
| 615 | 20250212 | 092800 | 2710414100 | 75500 | 75300 | 75500 | 75300 | 400 |
| 616 | 20250212 | 092700 | 2680254000 | 75300 | 75400 | 75400 | 75300 | 344 |
| 617 | 20250212 | 092600 | 2654331700 | 75400 | 75700 | 75800 | 75300 | 863 |
| 618 | 20250212 | 092500 | 2589095400 | 75700 | 75700 | 75800 | 75600 | 833 |
| 619 | 20250212 | 092400 | 2526065400 | 75700 | 75500 | 75700 | 75500 | 253 |
| 620 | 20250212 | 092300 | 2506921000 | 75600 | 75500 | 75700 | 75400 | 1068 |
| 621 | 20250212 | 092200 | 2426226000 | 75600 | 75400 | 75800 | 75400 | 1260 |
| 622 | 20250212 | 092100 | 2330988800 | 75300 | 74900 | 75400 | 74600 | 1899 |
| 623 | 20250212 | 092000 | 2188675600 | 74900 | 74600 | 75000 | 74600 | 271 |
| 624 | 20250212 | 091900 | 2168394300 | 74700 | 74700 | 74700 | 74600 | 711 |
| 625 | 20250212 | 091800 | 2115343400 | 74700 | 74600 | 74700 | 74500 | 395 |
| 626 | 20250212 | 091700 | 2085874600 | 74600 | 74700 | 74700 | 74500 | 112 |
| 627 | 20250212 | 091600 | 2077527700 | 74600 | 74900 | 74900 | 74400 | 1458 |
| 628 | 20250212 | 091500 | 1968876300 | 74900 | 74900 | 74900 | 74500 | 448 |
| 629 | 20250212 | 091400 | 1935443300 | 74600 | 75000 | 75000 | 74500 | 384 |
| 630 | 20250212 | 091300 | 1906730000 | 74700 | 74700 | 74900 | 74200 | 534 |
| 631 | 20250212 | 091200 | 1866894000 | 74700 | 74700 | 74700 | 74600 | 299 |
| 632 | 20250212 | 091100 | 1844579100 | 74700 | 74200 | 74700 | 74200 | 354 |
| 633 | 20250212 | 091000 | 1818192000 | 74200 | 74100 | 74300 | 74000 | 476 |
| 634 | 20250212 | 090900 | 1782909200 | 74100 | 74200 | 74200 | 74000 | 259 |
| 635 | 20250212 | 090800 | 1763715500 | 74200 | 74500 | 74600 | 74200 | 899 |
| 636 | 20250212 | 090700 | 1696826000 | 74600 | 74300 | 74600 | 74300 | 480 |
| 637 | 20250212 | 090600 | 1661057900 | 74300 | 74000 | 74300 | 73900 | 745 |
| 638 | 20250212 | 090500 | 1605914500 | 74000 | 74100 | 74200 | 73900 | 1276 |
| 639 | 20250212 | 090400 | 1511436400 | 74100 | 74000 | 74200 | 73800 | 1043 |
| 640 | 20250212 | 090300 | 1434313500 | 74000 | 74100 | 74400 | 74000 | 3841 |
| 641 | 20250212 | 090200 | 1149443200 | 74000 | 74300 | 74500 | 73100 | 8626 |
| 642 | 20250212 | 090100 | 512044400 | 74300 | 74500 | 74700 | 73900 | 2220 |
| 643 | 20250212 | 090000 | 347233000 | 74500 | 75200 | 75300 | 74400 | 4633 |