34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 5412 |
| 3 | 20250213 | 194000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20250213 | 193900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20250213 | 193800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20250213 | 193700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20250213 | 193600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20250213 | 193500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20250213 | 193400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20250213 | 193300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20250213 | 193200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20250213 | 193100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20250213 | 193000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20250213 | 192900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20250213 | 192800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20250213 | 192700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20250213 | 192600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20250213 | 192500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20250213 | 192400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20250213 | 192300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20250213 | 192200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20250213 | 192100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20250213 | 192000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20250213 | 191900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20250213 | 191800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20250213 | 191700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20250213 | 191600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20250213 | 191500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20250213 | 191400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20250213 | 191300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20250213 | 191200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20250213 | 191100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 5412 |
| 33 | 20250213 | 191000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20250213 | 190900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20250213 | 190800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20250213 | 190700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20250213 | 190600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20250213 | 190500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20250213 | 190400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20250213 | 190300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20250213 | 190200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20250213 | 190100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20250213 | 190000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20250213 | 185900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20250213 | 185800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20250213 | 185700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20250213 | 185600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20250213 | 185500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20250213 | 185400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20250213 | 185300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20250213 | 185200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20250213 | 185100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20250213 | 185000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20250213 | 184900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20250213 | 184800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20250213 | 184700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20250213 | 184600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20250213 | 184500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20250213 | 184400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20250213 | 184300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20250213 | 184200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20250213 | 184100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 5412 |
| 63 | 20250213 | 184000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20250213 | 183900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20250213 | 183800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20250213 | 183700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20250213 | 183600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20250213 | 183500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20250213 | 183400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20250213 | 183300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20250213 | 183200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20250213 | 183100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20250213 | 183000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20250213 | 182900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20250213 | 182800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20250213 | 182700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20250213 | 182600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20250213 | 182500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20250213 | 182400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20250213 | 182300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20250213 | 182200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20250213 | 182100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20250213 | 182000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20250213 | 181900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20250213 | 181800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20250213 | 181700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20250213 | 181600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20250213 | 181500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20250213 | 181400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20250213 | 181300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20250213 | 181200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20250213 | 181100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 5412 |
| 93 | 20250213 | 181000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20250213 | 180900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20250213 | 180800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20250213 | 180700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20250213 | 180600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20250213 | 180500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20250213 | 180400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20250213 | 180300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20250213 | 180200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20250213 | 180100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20250213 | 180000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20250213 | 175900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20250213 | 175800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20250213 | 175700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20250213 | 175600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20250213 | 175500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20250213 | 175400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20250213 | 175300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20250213 | 175200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20250213 | 175100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20250213 | 175000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20250213 | 174900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20250213 | 174800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20250213 | 174700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20250213 | 174600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20250213 | 174500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20250213 | 174400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20250213 | 174300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20250213 | 174200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20250213 | 174100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 5412 |
| 123 | 20250213 | 174000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20250213 | 173900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20250213 | 173800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20250213 | 173700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20250213 | 173600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20250213 | 173500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20250213 | 173400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20250213 | 173300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20250213 | 173200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20250213 | 173100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20250213 | 173000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20250213 | 172900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20250213 | 172800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20250213 | 172700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20250213 | 172600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20250213 | 172500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20250213 | 172400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20250213 | 172300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20250213 | 172200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20250213 | 172100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20250213 | 172000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20250213 | 171900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20250213 | 171800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20250213 | 171700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20250213 | 171600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20250213 | 171500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20250213 | 171400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20250213 | 171300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20250213 | 171200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20250213 | 171100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 5412 |
| 153 | 20250213 | 171000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20250213 | 170900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20250213 | 170800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20250213 | 170700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20250213 | 170600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20250213 | 170500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20250213 | 170400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20250213 | 170300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20250213 | 170200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20250213 | 170100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20250213 | 170000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20250213 | 165900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20250213 | 165800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20250213 | 165700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20250213 | 165600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20250213 | 165500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20250213 | 165400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20250213 | 165300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20250213 | 165200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20250213 | 165100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20250213 | 165000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20250213 | 164900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20250213 | 164800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20250213 | 164700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20250213 | 164600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20250213 | 164500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20250213 | 164400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20250213 | 164300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20250213 | 164200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20250213 | 164100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 5412 |
| 183 | 20250213 | 164000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20250213 | 163900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20250213 | 163800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20250213 | 163700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20250213 | 163600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20250213 | 163500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20250213 | 163400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20250213 | 163300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20250213 | 163200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20250213 | 163100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20250213 | 163000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20250213 | 162900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20250213 | 162800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20250213 | 162700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20250213 | 162600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20250213 | 162500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20250213 | 162400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20250213 | 162300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20250213 | 162200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20250213 | 162100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20250213 | 162000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20250213 | 161900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20250213 | 161800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20250213 | 161700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20250213 | 161600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20250213 | 161500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20250213 | 161400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20250213 | 161300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20250213 | 161200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20250213 | 161100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 5412 |
| 213 | 20250213 | 161000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20250213 | 160900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20250213 | 160800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20250213 | 160700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20250213 | 160600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20250213 | 160500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20250213 | 160400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20250213 | 160300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20250213 | 160200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20250213 | 160100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20250213 | 160000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20250213 | 155900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20250213 | 155800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20250213 | 155700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20250213 | 155600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20250213 | 155500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20250213 | 155400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20250213 | 155300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20250213 | 155200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20250213 | 155100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20250213 | 155000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20250213 | 154900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20250213 | 154800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20250213 | 154700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20250213 | 154600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20250213 | 154500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20250213 | 154400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20250213 | 154300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20250213 | 154200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20250213 | 154100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 5412 |
| 243 | 20250213 | 154000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 244 | 20250213 | 153900 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20250213 | 153800 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20250213 | 153700 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20250213 | 153600 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20250213 | 153500 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 249 | 20250213 | 153400 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 250 | 20250213 | 153300 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 251 | 20250213 | 153200 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 252 | 20250213 | 153100 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 253 | 20250213 | 153000 | 13948694600 | 76700 | 76700 | 76700 | 76700 | 5412 |
| 254 | 20250213 | 152900 | 13533594200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 255 | 20250213 | 152800 | 13533594200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 256 | 20250213 | 152700 | 13533594200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 257 | 20250213 | 152600 | 13533594200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 258 | 20250213 | 152500 | 13533594200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 259 | 20250213 | 152400 | 13533594200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 260 | 20250213 | 152300 | 13533594200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 261 | 20250213 | 152200 | 13533594200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 262 | 20250213 | 152100 | 13533594200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 263 | 20250213 | 152000 | 13533594200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 264 | 20250213 | 151900 | 13533594200 | 76400 | 76200 | 76500 | 76200 | 1114 |
| 265 | 20250213 | 151800 | 13448531800 | 76300 | 76100 | 76300 | 76100 | 314 |
| 266 | 20250213 | 151700 | 13424614200 | 76200 | 76100 | 76200 | 75900 | 777 |
| 267 | 20250213 | 151600 | 13365559000 | 76200 | 76200 | 76200 | 76000 | 713 |
| 268 | 20250213 | 151500 | 13311306200 | 76100 | 75900 | 76200 | 75900 | 1649 |
| 269 | 20250213 | 151400 | 13185986700 | 75900 | 76000 | 76000 | 75800 | 805 |
| 270 | 20250213 | 151300 | 13124899100 | 75800 | 76300 | 76300 | 75800 | 2683 |
| 271 | 20250213 | 151200 | 12920919100 | 76300 | 76200 | 76300 | 76100 | 525 |
| 272 | 20250213 | 151100 | 12880906400 | 76200 | 76200 | 76200 | 76100 | 533 |
| 273 | 20250213 | 151000 | 12840296900 | 76200 | 76200 | 76300 | 76100 | 831 |
| 274 | 20250213 | 150900 | 12776974200 | 76200 | 76200 | 76300 | 76100 | 613 |
| 275 | 20250213 | 150800 | 12730230400 | 76200 | 76100 | 76300 | 76100 | 444 |
| 276 | 20250213 | 150700 | 12696385300 | 76100 | 76100 | 76200 | 76100 | 295 |
| 277 | 20250213 | 150600 | 12673909600 | 76100 | 76100 | 76300 | 76100 | 272 |
| 278 | 20250213 | 150500 | 12653185600 | 76100 | 76300 | 76300 | 76100 | 1024 |
| 279 | 20250213 | 150400 | 12575150800 | 76300 | 76200 | 76400 | 76200 | 610 |
| 280 | 20250213 | 150300 | 12528603300 | 76200 | 76400 | 76400 | 76200 | 529 |
| 281 | 20250213 | 150200 | 12488241300 | 76400 | 76200 | 76400 | 76100 | 400 |
| 282 | 20250213 | 150100 | 12457727300 | 76200 | 76100 | 76400 | 76100 | 390 |
| 283 | 20250213 | 150000 | 12427997000 | 76100 | 76400 | 76500 | 76000 | 1994 |
| 284 | 20250213 | 145900 | 12275949800 | 76300 | 76400 | 76400 | 76300 | 333 |
| 285 | 20250213 | 145800 | 12250515500 | 76300 | 76300 | 76400 | 76300 | 374 |
| 286 | 20250213 | 145700 | 12221949600 | 76300 | 76300 | 76400 | 76300 | 1018 |
| 287 | 20250213 | 145600 | 12144201100 | 76400 | 76400 | 76400 | 76300 | 478 |
| 288 | 20250213 | 145500 | 12107704900 | 76300 | 76100 | 76400 | 76100 | 3068 |
| 289 | 20250213 | 145400 | 11873694300 | 76200 | 76100 | 76200 | 76000 | 622 |
| 290 | 20250213 | 145300 | 11826339300 | 76100 | 75900 | 76200 | 75900 | 1226 |
| 291 | 20250213 | 145200 | 11733062200 | 75900 | 76000 | 76000 | 75900 | 432 |
| 292 | 20250213 | 145100 | 11700233200 | 76000 | 76000 | 76000 | 75900 | 522 |
| 293 | 20250213 | 145000 | 11660564500 | 76000 | 75900 | 76000 | 75900 | 393 |
| 294 | 20250213 | 144900 | 11630705300 | 76000 | 75900 | 76000 | 75900 | 487 |
| 295 | 20250213 | 144800 | 11593705900 | 76000 | 75900 | 76000 | 75900 | 312 |
| 296 | 20250213 | 144700 | 11569999600 | 76000 | 75900 | 76000 | 75900 | 218 |
| 297 | 20250213 | 144600 | 11553443400 | 75900 | 75900 | 75900 | 75800 | 453 |
| 298 | 20250213 | 144500 | 11519065400 | 75900 | 75800 | 75900 | 75800 | 601 |
| 299 | 20250213 | 144400 | 11473457000 | 75900 | 75800 | 75900 | 75700 | 217 |
| 300 | 20250213 | 144300 | 11457002100 | 75800 | 75800 | 75800 | 75700 | 485 |
| 301 | 20250213 | 144200 | 11420242100 | 75700 | 75700 | 75700 | 75600 | 265 |
| 302 | 20250213 | 144100 | 11400184500 | 75600 | 75900 | 75900 | 75600 | 1678 |
| 303 | 20250213 | 144000 | 11273155600 | 75900 | 75900 | 75900 | 75800 | 483 |
| 304 | 20250213 | 143900 | 11236496200 | 75900 | 75900 | 76000 | 75900 | 292 |
| 305 | 20250213 | 143800 | 11214308800 | 76000 | 75900 | 76000 | 75900 | 372 |
| 306 | 20250213 | 143700 | 11186050000 | 75900 | 75900 | 76000 | 75800 | 1239 |
| 307 | 20250213 | 143600 | 11091980300 | 75900 | 75700 | 75900 | 75600 | 720 |
| 308 | 20250213 | 143500 | 11037437900 | 75700 | 75700 | 75700 | 75600 | 263 |
| 309 | 20250213 | 143400 | 11017533600 | 75700 | 75500 | 75700 | 75500 | 407 |
| 310 | 20250213 | 143300 | 10986755900 | 75600 | 75600 | 75600 | 75500 | 520 |
| 311 | 20250213 | 143200 | 10947446900 | 75600 | 75500 | 75600 | 75400 | 524 |
| 312 | 20250213 | 143100 | 10907860800 | 75500 | 75400 | 75500 | 75400 | 227 |
| 313 | 20250213 | 143000 | 10890740100 | 75300 | 75500 | 75500 | 75300 | 248 |
| 314 | 20250213 | 142900 | 10872044900 | 75500 | 75300 | 75500 | 75200 | 266 |
| 315 | 20250213 | 142800 | 10852001300 | 75300 | 75500 | 75500 | 75200 | 485 |
| 316 | 20250213 | 142700 | 10815486100 | 75500 | 75300 | 75500 | 75300 | 200 |
| 317 | 20250213 | 142600 | 10800412900 | 75400 | 75400 | 75500 | 75300 | 234 |
| 318 | 20250213 | 142500 | 10782757200 | 75500 | 75400 | 75500 | 75400 | 351 |
| 319 | 20250213 | 142400 | 10756287900 | 75400 | 75500 | 75500 | 75400 | 599 |
| 320 | 20250213 | 142300 | 10711071900 | 75500 | 75300 | 75500 | 75300 | 344 |
| 321 | 20250213 | 142200 | 10685135700 | 75300 | 75300 | 75400 | 75300 | 217 |
| 322 | 20250213 | 142100 | 10668783800 | 75400 | 75300 | 75400 | 75300 | 103 |
| 323 | 20250213 | 142000 | 10661026400 | 75400 | 75400 | 75500 | 75300 | 301 |
| 324 | 20250213 | 141900 | 10638331200 | 75400 | 75300 | 75400 | 75300 | 123 |
| 325 | 20250213 | 141800 | 10629063700 | 75500 | 75300 | 75500 | 75300 | 341 |
| 326 | 20250213 | 141700 | 10603351700 | 75500 | 75300 | 75500 | 75300 | 184 |
| 327 | 20250213 | 141600 | 10589485900 | 75400 | 75300 | 75400 | 75300 | 17 |
| 328 | 20250213 | 141500 | 10588204300 | 75500 | 75200 | 75500 | 75200 | 704 |
| 329 | 20250213 | 141400 | 10535236700 | 75500 | 75300 | 75500 | 75200 | 297 |
| 330 | 20250213 | 141300 | 10512849000 | 75400 | 75400 | 75500 | 75300 | 140 |
| 331 | 20250213 | 141200 | 10502293100 | 75300 | 75300 | 75400 | 75200 | 165 |
| 332 | 20250213 | 141100 | 10489874200 | 75300 | 75300 | 75400 | 75200 | 266 |
| 333 | 20250213 | 141000 | 10469850300 | 75300 | 75300 | 75300 | 75200 | 62 |
| 334 | 20250213 | 140900 | 10465183300 | 75200 | 75300 | 75300 | 75200 | 210 |
| 335 | 20250213 | 140800 | 10449381100 | 75300 | 75100 | 75300 | 75100 | 365 |
| 336 | 20250213 | 140700 | 10421919800 | 75100 | 75200 | 75300 | 75100 | 228 |
| 337 | 20250213 | 140600 | 10404763500 | 75200 | 75100 | 75300 | 75100 | 146 |
| 338 | 20250213 | 140500 | 10393784600 | 75200 | 75300 | 75300 | 75100 | 208 |
| 339 | 20250213 | 140400 | 10378138800 | 75200 | 75200 | 75300 | 75200 | 299 |
| 340 | 20250213 | 140300 | 10355641000 | 75200 | 75200 | 75300 | 75200 | 174 |
| 341 | 20250213 | 140200 | 10342551700 | 75300 | 75400 | 75400 | 75300 | 346 |
| 342 | 20250213 | 140100 | 10316483000 | 75300 | 75400 | 75500 | 75300 | 291 |
| 343 | 20250213 | 140000 | 10294560300 | 75300 | 75400 | 75500 | 75300 | 302 |
| 344 | 20250213 | 135900 | 10271788100 | 75400 | 75500 | 75600 | 75400 | 647 |
| 345 | 20250213 | 135800 | 10222974300 | 75500 | 75300 | 75700 | 75300 | 2054 |
| 346 | 20250213 | 135700 | 10067867000 | 75300 | 75200 | 75400 | 75200 | 639 |
| 347 | 20250213 | 135600 | 10019755100 | 75100 | 75100 | 75300 | 75100 | 89 |
| 348 | 20250213 | 135500 | 10013063600 | 75200 | 75200 | 75200 | 75100 | 320 |
| 349 | 20250213 | 135400 | 9989020300 | 75200 | 75200 | 75400 | 75200 | 472 |
| 350 | 20250213 | 135300 | 9953507000 | 75300 | 75200 | 75300 | 75200 | 235 |
| 351 | 20250213 | 135200 | 9935822400 | 75200 | 75100 | 75200 | 75100 | 96 |
| 352 | 20250213 | 135100 | 9928604400 | 75100 | 75100 | 75300 | 75100 | 182 |
| 353 | 20250213 | 135000 | 9914908300 | 75300 | 75100 | 75300 | 75100 | 305 |
| 354 | 20250213 | 134900 | 9891971500 | 75100 | 75000 | 75200 | 75000 | 153 |
| 355 | 20250213 | 134800 | 9880480100 | 75100 | 75100 | 75200 | 75000 | 102 |
| 356 | 20250213 | 134700 | 9872826900 | 75100 | 75100 | 75200 | 75000 | 334 |
| 357 | 20250213 | 134600 | 9847751500 | 75000 | 75200 | 75300 | 75000 | 486 |
| 358 | 20250213 | 134500 | 9811249300 | 75200 | 75400 | 75500 | 75100 | 220 |
| 359 | 20250213 | 134400 | 9794685200 | 75400 | 75200 | 75400 | 75100 | 1010 |
| 360 | 20250213 | 134300 | 9718741400 | 75300 | 75300 | 75400 | 75300 | 282 |
| 361 | 20250213 | 134200 | 9697502500 | 75300 | 75200 | 75400 | 75200 | 541 |
| 362 | 20250213 | 134100 | 9656766000 | 75200 | 75300 | 75300 | 75200 | 160 |
| 363 | 20250213 | 134000 | 9644727000 | 75300 | 75300 | 75300 | 75200 | 121 |
| 364 | 20250213 | 133900 | 9635615900 | 75200 | 75300 | 75300 | 75200 | 215 |
| 365 | 20250213 | 133800 | 9619441100 | 75200 | 75300 | 75300 | 75200 | 229 |
| 366 | 20250213 | 133700 | 9602209300 | 75200 | 75200 | 75300 | 75200 | 182 |
| 367 | 20250213 | 133600 | 9588520600 | 75300 | 75300 | 75300 | 75300 | 102 |
| 368 | 20250213 | 133500 | 9580840000 | 75200 | 75200 | 75300 | 75200 | 112 |
| 369 | 20250213 | 133400 | 9572415300 | 75200 | 75200 | 75300 | 75200 | 142 |
| 370 | 20250213 | 133300 | 9561734600 | 75300 | 75300 | 75300 | 75200 | 135 |
| 371 | 20250213 | 133200 | 9551572200 | 75300 | 75200 | 75300 | 75200 | 131 |
| 372 | 20250213 | 133100 | 9541719000 | 75200 | 75100 | 75200 | 75100 | 188 |
| 373 | 20250213 | 133000 | 9527590000 | 75100 | 75100 | 75200 | 75100 | 44 |
| 374 | 20250213 | 132900 | 9524284000 | 75100 | 75300 | 75300 | 75100 | 384 |
| 375 | 20250213 | 132800 | 9495397400 | 75200 | 75200 | 75300 | 75200 | 177 |
| 376 | 20250213 | 132700 | 9482081100 | 75200 | 75400 | 75400 | 75100 | 487 |
| 377 | 20250213 | 132600 | 9445442700 | 75400 | 75300 | 75400 | 75300 | 518 |
| 378 | 20250213 | 132500 | 9406433800 | 75300 | 75300 | 75300 | 75200 | 226 |
| 379 | 20250213 | 132400 | 9389428100 | 75300 | 75100 | 75300 | 75100 | 98 |
| 380 | 20250213 | 132300 | 9382057500 | 75200 | 75300 | 75300 | 75200 | 201 |
| 381 | 20250213 | 132200 | 9366937300 | 75300 | 75300 | 75300 | 75100 | 214 |
| 382 | 20250213 | 132100 | 9350836900 | 75200 | 75200 | 75200 | 75100 | 90 |
| 383 | 20250213 | 132000 | 9344069500 | 75100 | 75100 | 75200 | 75000 | 1007 |
| 384 | 20250213 | 131900 | 9268456300 | 75100 | 75200 | 75200 | 75100 | 213 |
| 385 | 20250213 | 131800 | 9252458200 | 75200 | 75000 | 75200 | 75000 | 147 |
| 386 | 20250213 | 131700 | 9241411000 | 75100 | 75100 | 75200 | 75100 | 280 |
| 387 | 20250213 | 131600 | 9220366300 | 75100 | 75200 | 75200 | 75100 | 455 |
| 388 | 20250213 | 131500 | 9186186400 | 75200 | 75400 | 75500 | 75200 | 815 |
| 389 | 20250213 | 131400 | 9124777100 | 75400 | 75600 | 75600 | 75400 | 264 |
| 390 | 20250213 | 131300 | 9104837300 | 75500 | 75500 | 75600 | 75500 | 191 |
| 391 | 20250213 | 131200 | 9090416700 | 75500 | 75600 | 75600 | 75500 | 102 |
| 392 | 20250213 | 131100 | 9082715600 | 75600 | 75600 | 75600 | 75500 | 947 |
| 393 | 20250213 | 131000 | 9011122800 | 75600 | 75600 | 75600 | 75500 | 324 |
| 394 | 20250213 | 130900 | 8986629900 | 75600 | 75600 | 75700 | 75600 | 661 |
| 395 | 20250213 | 130800 | 8936649000 | 75600 | 75400 | 75600 | 75400 | 573 |
| 396 | 20250213 | 130700 | 8893375600 | 75400 | 75300 | 75400 | 75300 | 198 |
| 397 | 20250213 | 130600 | 8878451700 | 75300 | 75200 | 75300 | 75200 | 97 |
| 398 | 20250213 | 130500 | 8871148800 | 75300 | 75200 | 75300 | 75200 | 293 |
| 399 | 20250213 | 130400 | 8849110500 | 75200 | 75200 | 75200 | 75200 | 23 |
| 400 | 20250213 | 130300 | 8847380900 | 75200 | 75300 | 75300 | 75200 | 125 |
| 401 | 20250213 | 130200 | 8837980800 | 75200 | 75000 | 75200 | 75000 | 30 |
| 402 | 20250213 | 130100 | 8835726900 | 74900 | 75000 | 75000 | 74900 | 204 |
| 403 | 20250213 | 130000 | 8820428500 | 75000 | 75000 | 75200 | 75000 | 229 |
| 404 | 20250213 | 125900 | 8803236000 | 75300 | 74900 | 75300 | 74900 | 84 |
| 405 | 20250213 | 125800 | 8796914100 | 75200 | 75000 | 75200 | 74900 | 151 |
| 406 | 20250213 | 125700 | 8785591200 | 75000 | 74800 | 75200 | 74800 | 577 |
| 407 | 20250213 | 125600 | 8742290000 | 74800 | 74800 | 74800 | 74700 | 112 |
| 408 | 20250213 | 125500 | 8733913600 | 74700 | 74800 | 74800 | 74700 | 285 |
| 409 | 20250213 | 125400 | 8712616700 | 74800 | 74700 | 74800 | 74700 | 164 |
| 410 | 20250213 | 125300 | 8700357100 | 74700 | 74700 | 74800 | 74700 | 482 |
| 411 | 20250213 | 125200 | 8664351600 | 74700 | 74700 | 74700 | 74700 | 28 |
| 412 | 20250213 | 125100 | 8662260000 | 74800 | 74700 | 74800 | 74700 | 653 |
| 413 | 20250213 | 125000 | 8613472200 | 74800 | 74800 | 74800 | 74700 | 199 |
| 414 | 20250213 | 124900 | 8598594500 | 74800 | 74900 | 74900 | 74700 | 874 |
| 415 | 20250213 | 124800 | 8533219200 | 74900 | 74900 | 74900 | 74800 | 189 |
| 416 | 20250213 | 124700 | 8519069600 | 74900 | 75100 | 75100 | 74900 | 1721 |
| 417 | 20250213 | 124600 | 8390049900 | 75000 | 75200 | 75200 | 75000 | 216 |
| 418 | 20250213 | 124500 | 8373829300 | 75100 | 75100 | 75200 | 75100 | 238 |
| 419 | 20250213 | 124400 | 8355946900 | 75100 | 75100 | 75200 | 75100 | 162 |
| 420 | 20250213 | 124300 | 8343765500 | 75100 | 75200 | 75200 | 75100 | 321 |
| 421 | 20250213 | 124200 | 8319648400 | 75200 | 75100 | 75200 | 75100 | 141 |
| 422 | 20250213 | 124100 | 8309046700 | 75100 | 75200 | 75200 | 75100 | 74 |
| 423 | 20250213 | 124000 | 8303482500 | 75300 | 75100 | 75300 | 75100 | 139 |
| 424 | 20250213 | 123900 | 8293027000 | 75200 | 75200 | 75200 | 75100 | 111 |
| 425 | 20250213 | 123800 | 8284681700 | 75300 | 75100 | 75300 | 75100 | 22 |
| 426 | 20250213 | 123700 | 8283028900 | 75100 | 75100 | 75200 | 75100 | 42 |
| 427 | 20250213 | 123600 | 8279872500 | 75100 | 75200 | 75200 | 75100 | 218 |
| 428 | 20250213 | 123500 | 8263491800 | 75100 | 75100 | 75100 | 75100 | 76 |
| 429 | 20250213 | 123400 | 8257784200 | 75100 | 75100 | 75200 | 75100 | 248 |
| 430 | 20250213 | 123300 | 8239149900 | 75100 | 75100 | 75200 | 75100 | 54 |
| 431 | 20250213 | 123200 | 8235089800 | 75000 | 75100 | 75200 | 75000 | 479 |
| 432 | 20250213 | 123100 | 8199108100 | 75200 | 75100 | 75200 | 75100 | 168 |
| 433 | 20250213 | 123000 | 8186490700 | 75200 | 75100 | 75200 | 75100 | 30 |
| 434 | 20250213 | 122900 | 8184236100 | 75100 | 75200 | 75200 | 75100 | 193 |
| 435 | 20250213 | 122800 | 8169726100 | 75100 | 75100 | 75100 | 75100 | 256 |
| 436 | 20250213 | 122700 | 8150500500 | 75200 | 75100 | 75200 | 75100 | 108 |
| 437 | 20250213 | 122600 | 8142381100 | 75200 | 75200 | 75200 | 75100 | 508 |
| 438 | 20250213 | 122500 | 8104198200 | 75200 | 75100 | 75200 | 75100 | 37 |
| 439 | 20250213 | 122400 | 8101417400 | 75100 | 75200 | 75200 | 75100 | 276 |
| 440 | 20250213 | 122300 | 8080679800 | 75200 | 75200 | 75200 | 75100 | 103 |
| 441 | 20250213 | 122200 | 8072934500 | 75100 | 75200 | 75300 | 75100 | 120 |
| 442 | 20250213 | 122100 | 8063908800 | 75100 | 75200 | 75200 | 75100 | 172 |
| 443 | 20250213 | 122000 | 8050974500 | 75200 | 75200 | 75200 | 75100 | 164 |
| 444 | 20250213 | 121900 | 8038642900 | 75200 | 75200 | 75300 | 75200 | 45 |
| 445 | 20250213 | 121800 | 8035258700 | 75100 | 75200 | 75200 | 75100 | 165 |
| 446 | 20250213 | 121700 | 8022851500 | 75200 | 75200 | 75200 | 75100 | 57 |
| 447 | 20250213 | 121600 | 8018565700 | 75200 | 75100 | 75200 | 75100 | 96 |
| 448 | 20250213 | 121500 | 8011347100 | 75200 | 75200 | 75300 | 75200 | 70 |
| 449 | 20250213 | 121400 | 8006083000 | 75200 | 75100 | 75200 | 75100 | 47 |
| 450 | 20250213 | 121300 | 8002550900 | 75100 | 75200 | 75200 | 75100 | 182 |
| 451 | 20250213 | 121200 | 7988881900 | 75200 | 75100 | 75300 | 75100 | 86 |
| 452 | 20250213 | 121100 | 7982414600 | 75100 | 75200 | 75300 | 75100 | 271 |
| 453 | 20250213 | 121000 | 7962045100 | 75100 | 75200 | 75200 | 75100 | 38 |
| 454 | 20250213 | 120900 | 7959189500 | 75200 | 75300 | 75300 | 75100 | 344 |
| 455 | 20250213 | 120800 | 7933312500 | 75200 | 75200 | 75300 | 75200 | 54 |
| 456 | 20250213 | 120700 | 7929251600 | 75200 | 75300 | 75300 | 75200 | 321 |
| 457 | 20250213 | 120600 | 7905102200 | 75300 | 75100 | 75300 | 75100 | 160 |
| 458 | 20250213 | 120500 | 7893060000 | 75100 | 75100 | 75200 | 75100 | 353 |
| 459 | 20250213 | 120400 | 7866540900 | 75100 | 75100 | 75200 | 75100 | 5 |
| 460 | 20250213 | 120300 | 7866165300 | 75100 | 75100 | 75200 | 75000 | 317 |
| 461 | 20250213 | 120200 | 7842350800 | 75100 | 75100 | 75200 | 75100 | 43 |
| 462 | 20250213 | 120100 | 7839121400 | 75100 | 75000 | 75200 | 75000 | 71 |
| 463 | 20250213 | 120000 | 7833793200 | 75100 | 75100 | 75300 | 75100 | 79 |
| 464 | 20250213 | 115900 | 7827854200 | 75100 | 75100 | 75100 | 75000 | 858 |
| 465 | 20250213 | 115800 | 7763483800 | 75100 | 75100 | 75100 | 75000 | 217 |
| 466 | 20250213 | 115700 | 7747188600 | 75000 | 75100 | 75100 | 75000 | 31 |
| 467 | 20250213 | 115600 | 7744861100 | 75100 | 75000 | 75100 | 75000 | 87 |
| 468 | 20250213 | 115500 | 7738329100 | 75000 | 75100 | 75100 | 75000 | 210 |
| 469 | 20250213 | 115400 | 7722575500 | 75000 | 75000 | 75100 | 75000 | 168 |
| 470 | 20250213 | 115300 | 7709966800 | 75000 | 75100 | 75100 | 75000 | 88 |
| 471 | 20250213 | 115200 | 7703365300 | 75100 | 75000 | 75200 | 75000 | 234 |
| 472 | 20250213 | 115100 | 7685782900 | 75200 | 75200 | 75200 | 75100 | 16 |
| 473 | 20250213 | 115000 | 7684581000 | 75200 | 75100 | 75200 | 75100 | 263 |
| 474 | 20250213 | 114900 | 7664819300 | 75100 | 75100 | 75200 | 75000 | 89 |
| 475 | 20250213 | 114800 | 7658130800 | 75000 | 75100 | 75100 | 75000 | 452 |
| 476 | 20250213 | 114700 | 7624207200 | 75000 | 75100 | 75100 | 75000 | 99 |
| 477 | 20250213 | 114600 | 7616773300 | 74900 | 75100 | 75100 | 74900 | 248 |
| 478 | 20250213 | 114500 | 7598170500 | 75100 | 74900 | 75100 | 74900 | 35 |
| 479 | 20250213 | 114400 | 7595547900 | 75000 | 75100 | 75100 | 75000 | 1435 |
| 480 | 20250213 | 114300 | 7487922200 | 75100 | 75200 | 75200 | 75100 | 491 |
| 481 | 20250213 | 114200 | 7451038700 | 75100 | 75300 | 75300 | 75100 | 130 |
| 482 | 20250213 | 114100 | 7441262600 | 75200 | 75200 | 75300 | 75200 | 103 |
| 483 | 20250213 | 114000 | 7433507700 | 75200 | 75400 | 75500 | 75200 | 432 |
| 484 | 20250213 | 113900 | 7400984700 | 75400 | 75400 | 75400 | 75300 | 229 |
| 485 | 20250213 | 113800 | 7383723400 | 75300 | 75400 | 75500 | 75300 | 124 |
| 486 | 20250213 | 113700 | 7374366500 | 75400 | 75500 | 75500 | 75400 | 45 |
| 487 | 20250213 | 113600 | 7370972100 | 75500 | 75500 | 75500 | 75400 | 281 |
| 488 | 20250213 | 113500 | 7349774200 | 75500 | 75300 | 75500 | 75300 | 637 |
| 489 | 20250213 | 113400 | 7301701000 | 75400 | 75400 | 75500 | 75300 | 202 |
| 490 | 20250213 | 113300 | 7286469800 | 75400 | 75400 | 75400 | 75300 | 547 |
| 491 | 20250213 | 113200 | 7245271200 | 75400 | 75400 | 75500 | 75300 | 208 |
| 492 | 20250213 | 113100 | 7229588400 | 75500 | 75400 | 75500 | 75400 | 15 |
| 493 | 20250213 | 113000 | 7228457100 | 75400 | 75500 | 75500 | 75400 | 327 |
| 494 | 20250213 | 112900 | 7203790200 | 75500 | 75300 | 75700 | 75300 | 1771 |
| 495 | 20250213 | 112800 | 7070061800 | 75400 | 75400 | 75400 | 75300 | 308 |
| 496 | 20250213 | 112700 | 7046858600 | 75300 | 75300 | 75400 | 75300 | 399 |
| 497 | 20250213 | 112600 | 7016813800 | 75300 | 75200 | 75300 | 75200 | 43 |
| 498 | 20250213 | 112500 | 7013576400 | 75200 | 75200 | 75300 | 75200 | 324 |
| 499 | 20250213 | 112400 | 6989201000 | 75200 | 75200 | 75300 | 75200 | 65 |
| 500 | 20250213 | 112300 | 6984309600 | 75200 | 75200 | 75300 | 75200 | 255 |
| 501 | 20250213 | 112200 | 6965123100 | 75200 | 75200 | 75200 | 75100 | 238 |
| 502 | 20250213 | 112100 | 6947225900 | 75200 | 75300 | 75300 | 75200 | 425 |
| 503 | 20250213 | 112000 | 6915252200 | 75200 | 75200 | 75300 | 75200 | 252 |
| 504 | 20250213 | 111900 | 6896301700 | 75200 | 75200 | 75300 | 75200 | 682 |
| 505 | 20250213 | 111800 | 6845006200 | 75100 | 75200 | 75200 | 75100 | 98 |
| 506 | 20250213 | 111700 | 6837637000 | 75200 | 75100 | 75300 | 75100 | 622 |
| 507 | 20250213 | 111600 | 6790879700 | 75100 | 75100 | 75100 | 75000 | 220 |
| 508 | 20250213 | 111500 | 6774358000 | 75100 | 75000 | 75100 | 75000 | 148 |
| 509 | 20250213 | 111400 | 6763244800 | 75100 | 75000 | 75100 | 75000 | 139 |
| 510 | 20250213 | 111300 | 6752811000 | 75000 | 75000 | 75100 | 74900 | 257 |
| 511 | 20250213 | 111200 | 6733536600 | 75000 | 74900 | 75000 | 74900 | 555 |
| 512 | 20250213 | 111100 | 6691922700 | 74900 | 74900 | 74900 | 74800 | 93 |
| 513 | 20250213 | 111000 | 6684957800 | 74900 | 74900 | 74900 | 74900 | 139 |
| 514 | 20250213 | 110900 | 6674546700 | 74800 | 75000 | 75000 | 74800 | 96 |
| 515 | 20250213 | 110800 | 6667360500 | 74900 | 74900 | 75000 | 74900 | 152 |
| 516 | 20250213 | 110700 | 6655967100 | 74900 | 74900 | 75000 | 74800 | 246 |
| 517 | 20250213 | 110600 | 6637541700 | 74900 | 74900 | 74900 | 74900 | 21 |
| 518 | 20250213 | 110500 | 6635968800 | 74900 | 75100 | 75100 | 74900 | 521 |
| 519 | 20250213 | 110400 | 6596911600 | 75000 | 75000 | 75000 | 75000 | 36 |
| 520 | 20250213 | 110300 | 6594211600 | 75000 | 75000 | 75000 | 74900 | 650 |
| 521 | 20250213 | 110200 | 6545463800 | 75000 | 75100 | 75100 | 75000 | 119 |
| 522 | 20250213 | 110100 | 6536532400 | 75000 | 74900 | 75000 | 74900 | 35 |
| 523 | 20250213 | 110000 | 6533909300 | 75000 | 74900 | 75100 | 74900 | 150 |
| 524 | 20250213 | 105900 | 6522657500 | 74900 | 75000 | 75000 | 74900 | 135 |
| 525 | 20250213 | 105800 | 6512533900 | 75000 | 75100 | 75100 | 75000 | 229 |
| 526 | 20250213 | 105700 | 6495356400 | 75100 | 75000 | 75100 | 75000 | 198 |
| 527 | 20250213 | 105600 | 6480503200 | 74900 | 75100 | 75100 | 74900 | 362 |
| 528 | 20250213 | 105500 | 6453330900 | 75100 | 75200 | 75200 | 75100 | 186 |
| 529 | 20250213 | 105400 | 6439348300 | 75200 | 75100 | 75200 | 75100 | 443 |
| 530 | 20250213 | 105300 | 6406067800 | 75100 | 75100 | 75200 | 75100 | 237 |
| 531 | 20250213 | 105200 | 6388253100 | 75200 | 75100 | 75200 | 74900 | 330 |
| 532 | 20250213 | 105100 | 6363493800 | 75100 | 74900 | 75100 | 74800 | 816 |
| 533 | 20250213 | 105000 | 6302276300 | 74900 | 74700 | 74900 | 74600 | 358 |
| 534 | 20250213 | 104900 | 6275468400 | 74700 | 74700 | 74800 | 74600 | 131 |
| 535 | 20250213 | 104800 | 6265680100 | 74700 | 74800 | 74900 | 74700 | 205 |
| 536 | 20250213 | 104700 | 6250339600 | 74800 | 74900 | 74900 | 74800 | 97 |
| 537 | 20250213 | 104600 | 6243078000 | 74800 | 75000 | 75000 | 74800 | 167 |
| 538 | 20250213 | 104500 | 6230561600 | 75000 | 74900 | 75000 | 74900 | 31 |
| 539 | 20250213 | 104400 | 6228239200 | 74900 | 74900 | 75000 | 74900 | 679 |
| 540 | 20250213 | 104300 | 6177381300 | 74800 | 74800 | 74900 | 74700 | 140 |
| 541 | 20250213 | 104200 | 6166898700 | 74700 | 74800 | 74800 | 74500 | 1107 |
| 542 | 20250213 | 104100 | 6084170800 | 74800 | 74800 | 75000 | 74800 | 869 |
| 543 | 20250213 | 104000 | 6019143000 | 74800 | 74600 | 74900 | 74600 | 996 |
| 544 | 20250213 | 103900 | 5944689000 | 74700 | 74500 | 74700 | 74500 | 228 |
| 545 | 20250213 | 103800 | 5927671000 | 74400 | 74600 | 74600 | 74400 | 339 |
| 546 | 20250213 | 103700 | 5902410800 | 74600 | 74600 | 74600 | 74500 | 121 |
| 547 | 20250213 | 103600 | 5893385000 | 74600 | 74500 | 74700 | 74300 | 848 |
| 548 | 20250213 | 103500 | 5830146900 | 74500 | 74500 | 74500 | 74300 | 986 |
| 549 | 20250213 | 103400 | 5756769600 | 74300 | 74300 | 74500 | 74300 | 486 |
| 550 | 20250213 | 103300 | 5720635300 | 74200 | 74200 | 74200 | 74200 | 304 |
| 551 | 20250213 | 103200 | 5698078500 | 74200 | 73900 | 74200 | 73900 | 374 |
| 552 | 20250213 | 103100 | 5670363800 | 74000 | 74000 | 74100 | 73900 | 145 |
| 553 | 20250213 | 103000 | 5659633400 | 74000 | 73900 | 74000 | 73900 | 43 |
| 554 | 20250213 | 102900 | 5656453100 | 74000 | 74000 | 74000 | 73900 | 213 |
| 555 | 20250213 | 102800 | 5640711800 | 74000 | 73800 | 74100 | 73800 | 287 |
| 556 | 20250213 | 102700 | 5619479400 | 73800 | 74100 | 74100 | 73800 | 304 |
| 557 | 20250213 | 102600 | 5597024000 | 74100 | 74000 | 74100 | 74000 | 448 |
| 558 | 20250213 | 102500 | 5563860800 | 74000 | 74100 | 74200 | 74000 | 233 |
| 559 | 20250213 | 102400 | 5546606100 | 74100 | 74100 | 74100 | 74100 | 26 |
| 560 | 20250213 | 102300 | 5544679500 | 74100 | 74000 | 74100 | 74000 | 476 |
| 561 | 20250213 | 102200 | 5509435100 | 74000 | 74100 | 74200 | 74000 | 203 |
| 562 | 20250213 | 102100 | 5494398200 | 74100 | 74100 | 74300 | 74000 | 557 |
| 563 | 20250213 | 102000 | 5453143800 | 74000 | 73900 | 74200 | 73900 | 93 |
| 564 | 20250213 | 101900 | 5446258100 | 73900 | 74000 | 74100 | 73800 | 577 |
| 565 | 20250213 | 101800 | 5403590100 | 74000 | 73800 | 74000 | 73800 | 82 |
| 566 | 20250213 | 101700 | 5397532700 | 73700 | 73800 | 74000 | 73700 | 476 |
| 567 | 20250213 | 101600 | 5362395000 | 73800 | 73900 | 74000 | 73700 | 414 |
| 568 | 20250213 | 101500 | 5331839400 | 73900 | 74000 | 74000 | 73800 | 455 |
| 569 | 20250213 | 101400 | 5298207400 | 74000 | 74000 | 74100 | 74000 | 112 |
| 570 | 20250213 | 101300 | 5289918700 | 74000 | 74000 | 74100 | 74000 | 464 |
| 571 | 20250213 | 101200 | 5255571900 | 74000 | 74000 | 74100 | 73900 | 238 |
| 572 | 20250213 | 101100 | 5237978500 | 74000 | 73900 | 74000 | 73800 | 525 |
| 573 | 20250213 | 101000 | 5199182600 | 73900 | 73800 | 74100 | 73800 | 313 |
| 574 | 20250213 | 100900 | 5176030700 | 73800 | 73900 | 73900 | 73700 | 294 |
| 575 | 20250213 | 100800 | 5154333200 | 73900 | 73900 | 74100 | 73800 | 747 |
| 576 | 20250213 | 100700 | 5099159200 | 73900 | 73800 | 74000 | 73800 | 233 |
| 577 | 20250213 | 100600 | 5081962500 | 74000 | 73800 | 74000 | 73800 | 280 |
| 578 | 20250213 | 100500 | 5061262100 | 74000 | 74100 | 74300 | 73800 | 694 |
| 579 | 20250213 | 100400 | 5009915000 | 74200 | 74100 | 74300 | 74100 | 117 |
| 580 | 20250213 | 100300 | 5001227800 | 74300 | 74100 | 74300 | 74100 | 252 |
| 581 | 20250213 | 100200 | 4982529700 | 74000 | 74200 | 74300 | 74000 | 637 |
| 582 | 20250213 | 100100 | 4935342400 | 74200 | 74100 | 74200 | 74000 | 291 |
| 583 | 20250213 | 100000 | 4913796100 | 74200 | 74200 | 74300 | 74000 | 343 |
| 584 | 20250213 | 095900 | 4888367000 | 74100 | 74000 | 74200 | 73900 | 273 |
| 585 | 20250213 | 095800 | 4868129600 | 73900 | 73800 | 73900 | 73700 | 3513 |
| 586 | 20250213 | 095700 | 4608837500 | 73800 | 74200 | 74300 | 73800 | 1839 |
| 587 | 20250213 | 095600 | 4472754200 | 74200 | 74400 | 74500 | 74200 | 347 |
| 588 | 20250213 | 095500 | 4446991500 | 74300 | 74200 | 74400 | 74200 | 287 |
| 589 | 20250213 | 095400 | 4425683500 | 74200 | 74400 | 74400 | 74200 | 426 |
| 590 | 20250213 | 095300 | 4394041000 | 74400 | 74500 | 74500 | 74400 | 162 |
| 591 | 20250213 | 095200 | 4381976400 | 74500 | 74400 | 74500 | 74300 | 739 |
| 592 | 20250213 | 095100 | 4327043600 | 74400 | 74400 | 74500 | 74300 | 146 |
| 593 | 20250213 | 095000 | 4316183100 | 74400 | 74500 | 74500 | 74300 | 400 |
| 594 | 20250213 | 094900 | 4286420900 | 74300 | 74200 | 74500 | 74200 | 59 |
| 595 | 20250213 | 094800 | 4282037800 | 74500 | 74000 | 74500 | 74000 | 456 |
| 596 | 20250213 | 094700 | 4248182400 | 73900 | 74200 | 74200 | 73900 | 447 |
| 597 | 20250213 | 094600 | 4215143600 | 74200 | 73900 | 74200 | 73700 | 2117 |
| 598 | 20250213 | 094500 | 4058966700 | 74200 | 74300 | 74300 | 73700 | 2903 |
| 599 | 20250213 | 094400 | 3844790000 | 74300 | 73800 | 74300 | 73800 | 469 |
| 600 | 20250213 | 094300 | 3810132400 | 73900 | 73700 | 73900 | 73700 | 25 |
| 601 | 20250213 | 094200 | 3808289200 | 73700 | 73800 | 74000 | 73600 | 749 |
| 602 | 20250213 | 094100 | 3753046200 | 73700 | 73800 | 73800 | 73700 | 198 |
| 603 | 20250213 | 094000 | 3738440800 | 73800 | 73800 | 74000 | 73700 | 209 |
| 604 | 20250213 | 093900 | 3723015000 | 73800 | 73800 | 73900 | 73700 | 360 |
| 605 | 20250213 | 093800 | 3696436800 | 73800 | 73800 | 73900 | 73800 | 84 |
| 606 | 20250213 | 093700 | 3690234300 | 73800 | 73500 | 74500 | 73500 | 990 |
| 607 | 20250213 | 093600 | 3617176400 | 73600 | 73700 | 73700 | 73500 | 1056 |
| 608 | 20250213 | 093500 | 3539492100 | 73700 | 73900 | 74100 | 73600 | 1655 |
| 609 | 20250213 | 093400 | 3417369000 | 74100 | 74600 | 74600 | 74000 | 2562 |
| 610 | 20250213 | 093300 | 3227344200 | 74700 | 74800 | 74900 | 74700 | 366 |
| 611 | 20250213 | 093200 | 3199951200 | 74700 | 74800 | 74800 | 74700 | 251 |
| 612 | 20250213 | 093100 | 3181180800 | 74900 | 74800 | 74900 | 74800 | 386 |
| 613 | 20250213 | 093000 | 3152276400 | 74800 | 74700 | 75000 | 74200 | 813 |
| 614 | 20250213 | 092900 | 3091487800 | 74200 | 74300 | 74700 | 74000 | 1595 |
| 615 | 20250213 | 092800 | 2972587200 | 74000 | 74200 | 74400 | 74000 | 282 |
| 616 | 20250213 | 092700 | 2951675200 | 74300 | 73800 | 74400 | 73800 | 681 |
| 617 | 20250213 | 092600 | 2901182600 | 73800 | 74100 | 74400 | 73800 | 2115 |
| 618 | 20250213 | 092500 | 2744687600 | 74100 | 74300 | 74400 | 74100 | 942 |
| 619 | 20250213 | 092400 | 2674820000 | 74400 | 74300 | 74400 | 74300 | 223 |
| 620 | 20250213 | 092300 | 2658242400 | 74300 | 74300 | 74400 | 74300 | 594 |
| 621 | 20250213 | 092200 | 2614079900 | 74300 | 74600 | 74600 | 74300 | 1140 |
| 622 | 20250213 | 092100 | 2529097000 | 74500 | 74600 | 74900 | 74500 | 1091 |
| 623 | 20250213 | 092000 | 2447713800 | 74700 | 74300 | 74700 | 74300 | 836 |
| 624 | 20250213 | 091900 | 2385444700 | 74400 | 74300 | 74600 | 74100 | 505 |
| 625 | 20250213 | 091800 | 2347851700 | 74300 | 74000 | 74500 | 73800 | 15751 |
| 626 | 20250213 | 091700 | 1184992700 | 74000 | 74000 | 74100 | 74000 | 1604 |
| 627 | 20250213 | 091600 | 1066290800 | 74100 | 74200 | 74300 | 74100 | 1088 |
| 628 | 20250213 | 091500 | 985640100 | 74300 | 74700 | 74700 | 74200 | 2844 |
| 629 | 20250213 | 091400 | 773875600 | 74800 | 75000 | 75100 | 74700 | 1090 |
| 630 | 20250213 | 091300 | 692239100 | 75100 | 75000 | 75100 | 74900 | 129 |
| 631 | 20250213 | 091200 | 682565700 | 75000 | 75100 | 75100 | 74900 | 147 |
| 632 | 20250213 | 091100 | 671545200 | 75000 | 75100 | 75100 | 75000 | 834 |
| 633 | 20250213 | 091000 | 608916300 | 75200 | 75000 | 75200 | 74900 | 114 |
| 634 | 20250213 | 090900 | 600365900 | 74900 | 75200 | 75200 | 74800 | 586 |
| 635 | 20250213 | 090800 | 556454400 | 75000 | 75200 | 75200 | 74800 | 656 |
| 636 | 20250213 | 090700 | 507186100 | 75200 | 75000 | 75200 | 75000 | 1258 |
| 637 | 20250213 | 090600 | 412656700 | 75100 | 74900 | 75100 | 74900 | 1038 |
| 638 | 20250213 | 090500 | 334868200 | 74900 | 74700 | 75000 | 74600 | 1022 |
| 639 | 20250213 | 090400 | 258420100 | 74700 | 74700 | 74700 | 74600 | 53 |
| 640 | 20250213 | 090300 | 254464100 | 74600 | 74900 | 75000 | 74600 | 188 |
| 641 | 20250213 | 090200 | 240402500 | 75000 | 74700 | 75200 | 74400 | 1175 |
| 642 | 20250213 | 090100 | 152484900 | 74700 | 75000 | 75200 | 74700 | 1013 |
| 643 | 20250213 | 090000 | 76652200 | 74800 | 74700 | 75000 | 74700 | 1023 |