34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 3533 |
| 3 | 20250214 | 194000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20250214 | 193900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20250214 | 193800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20250214 | 193700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20250214 | 193600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20250214 | 193500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20250214 | 193400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20250214 | 193300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20250214 | 193200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20250214 | 193100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20250214 | 193000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20250214 | 192900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20250214 | 192800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20250214 | 192700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20250214 | 192600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20250214 | 192500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20250214 | 192400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20250214 | 192300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20250214 | 192200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20250214 | 192100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20250214 | 192000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20250214 | 191900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20250214 | 191800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20250214 | 191700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20250214 | 191600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20250214 | 191500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20250214 | 191400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20250214 | 191300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20250214 | 191200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20250214 | 191100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 3533 |
| 33 | 20250214 | 191000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20250214 | 190900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20250214 | 190800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20250214 | 190700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20250214 | 190600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20250214 | 190500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20250214 | 190400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20250214 | 190300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20250214 | 190200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20250214 | 190100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20250214 | 190000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20250214 | 185900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20250214 | 185800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20250214 | 185700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20250214 | 185600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20250214 | 185500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20250214 | 185400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20250214 | 185300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20250214 | 185200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20250214 | 185100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20250214 | 185000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20250214 | 184900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20250214 | 184800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20250214 | 184700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20250214 | 184600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20250214 | 184500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20250214 | 184400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20250214 | 184300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20250214 | 184200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20250214 | 184100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 3533 |
| 63 | 20250214 | 184000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20250214 | 183900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20250214 | 183800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20250214 | 183700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20250214 | 183600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20250214 | 183500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20250214 | 183400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20250214 | 183300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20250214 | 183200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20250214 | 183100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20250214 | 183000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20250214 | 182900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20250214 | 182800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20250214 | 182700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20250214 | 182600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20250214 | 182500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20250214 | 182400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20250214 | 182300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20250214 | 182200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20250214 | 182100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20250214 | 182000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20250214 | 181900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20250214 | 181800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20250214 | 181700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20250214 | 181600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20250214 | 181500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20250214 | 181400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20250214 | 181300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20250214 | 181200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20250214 | 181100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 3533 |
| 93 | 20250214 | 181000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20250214 | 180900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20250214 | 180800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20250214 | 180700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20250214 | 180600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20250214 | 180500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20250214 | 180400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20250214 | 180300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20250214 | 180200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20250214 | 180100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20250214 | 180000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20250214 | 175900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20250214 | 175800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20250214 | 175700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20250214 | 175600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20250214 | 175500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20250214 | 175400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20250214 | 175300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20250214 | 175200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20250214 | 175100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20250214 | 175000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20250214 | 174900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20250214 | 174800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20250214 | 174700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20250214 | 174600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20250214 | 174500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20250214 | 174400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20250214 | 174300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20250214 | 174200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20250214 | 174100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 3533 |
| 123 | 20250214 | 174000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20250214 | 173900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20250214 | 173800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20250214 | 173700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20250214 | 173600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20250214 | 173500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20250214 | 173400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20250214 | 173300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20250214 | 173200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20250214 | 173100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20250214 | 173000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20250214 | 172900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20250214 | 172800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20250214 | 172700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20250214 | 172600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20250214 | 172500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20250214 | 172400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20250214 | 172300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20250214 | 172200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20250214 | 172100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20250214 | 172000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20250214 | 171900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20250214 | 171800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20250214 | 171700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20250214 | 171600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20250214 | 171500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20250214 | 171400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20250214 | 171300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20250214 | 171200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20250214 | 171100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 3533 |
| 153 | 20250214 | 171000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20250214 | 170900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20250214 | 170800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20250214 | 170700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20250214 | 170600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20250214 | 170500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20250214 | 170400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20250214 | 170300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20250214 | 170200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20250214 | 170100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20250214 | 170000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20250214 | 165900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20250214 | 165800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20250214 | 165700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20250214 | 165600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20250214 | 165500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20250214 | 165400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20250214 | 165300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20250214 | 165200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20250214 | 165100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20250214 | 165000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20250214 | 164900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20250214 | 164800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20250214 | 164700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20250214 | 164600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20250214 | 164500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20250214 | 164400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20250214 | 164300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20250214 | 164200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20250214 | 164100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 3533 |
| 183 | 20250214 | 164000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20250214 | 163900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20250214 | 163800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20250214 | 163700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20250214 | 163600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20250214 | 163500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20250214 | 163400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20250214 | 163300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20250214 | 163200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20250214 | 163100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20250214 | 163000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20250214 | 162900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20250214 | 162800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20250214 | 162700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20250214 | 162600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20250214 | 162500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20250214 | 162400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20250214 | 162300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20250214 | 162200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20250214 | 162100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20250214 | 162000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20250214 | 161900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20250214 | 161800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20250214 | 161700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20250214 | 161600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 208 | 20250214 | 161500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20250214 | 161400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20250214 | 161300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20250214 | 161200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20250214 | 161100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 3533 |
| 213 | 20250214 | 161000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20250214 | 160900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20250214 | 160800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20250214 | 160700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20250214 | 160600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20250214 | 160500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 219 | 20250214 | 160400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 220 | 20250214 | 160300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 221 | 20250214 | 160200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 222 | 20250214 | 160100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 223 | 20250214 | 160000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 224 | 20250214 | 155900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 225 | 20250214 | 155800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 226 | 20250214 | 155700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 227 | 20250214 | 155600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 228 | 20250214 | 155500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20250214 | 155400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 230 | 20250214 | 155300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20250214 | 155200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20250214 | 155100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20250214 | 155000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20250214 | 154900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20250214 | 154800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20250214 | 154700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 237 | 20250214 | 154600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 238 | 20250214 | 154500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 239 | 20250214 | 154400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 240 | 20250214 | 154300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 241 | 20250214 | 154200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 242 | 20250214 | 154100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 3533 |
| 243 | 20250214 | 154000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 244 | 20250214 | 153900 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 245 | 20250214 | 153800 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 246 | 20250214 | 153700 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 247 | 20250214 | 153600 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 248 | 20250214 | 153500 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 249 | 20250214 | 153400 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 250 | 20250214 | 153300 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 251 | 20250214 | 153200 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 252 | 20250214 | 153100 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 253 | 20250214 | 153000 | 15491892000 | 78500 | 78500 | 78500 | 78500 | 3533 |
| 254 | 20250214 | 152900 | 15214551500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 255 | 20250214 | 152800 | 15214551500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 256 | 20250214 | 152700 | 15214551500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 257 | 20250214 | 152600 | 15214551500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 258 | 20250214 | 152500 | 15214551500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 259 | 20250214 | 152400 | 15214551500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 260 | 20250214 | 152300 | 15214551500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 261 | 20250214 | 152200 | 15214551500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 262 | 20250214 | 152100 | 15214551500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 263 | 20250214 | 152000 | 15214551500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 264 | 20250214 | 151900 | 15214551500 | 78500 | 78500 | 78700 | 78400 | 1003 |
| 265 | 20250214 | 151800 | 15135780600 | 78600 | 78500 | 78700 | 78500 | 694 |
| 266 | 20250214 | 151700 | 15081250800 | 78700 | 78600 | 78700 | 78500 | 360 |
| 267 | 20250214 | 151600 | 15052961000 | 78500 | 78500 | 78600 | 78500 | 129 |
| 268 | 20250214 | 151500 | 15042833000 | 78500 | 78500 | 78600 | 78500 | 207 |
| 269 | 20250214 | 151400 | 15026579300 | 78300 | 78400 | 78500 | 78300 | 748 |
| 270 | 20250214 | 151300 | 14967937100 | 78400 | 78400 | 78400 | 78300 | 544 |
| 271 | 20250214 | 151200 | 14925296600 | 78500 | 78600 | 78700 | 78400 | 529 |
| 272 | 20250214 | 151100 | 14883791600 | 78600 | 78900 | 79000 | 78600 | 856 |
| 273 | 20250214 | 151000 | 14816372200 | 78900 | 79000 | 79000 | 78900 | 709 |
| 274 | 20250214 | 150900 | 14760386800 | 79000 | 79100 | 79100 | 78900 | 1774 |
| 275 | 20250214 | 150800 | 14620139800 | 79100 | 79100 | 79100 | 79000 | 640 |
| 276 | 20250214 | 150700 | 14569524700 | 79000 | 79000 | 79100 | 78900 | 979 |
| 277 | 20250214 | 150600 | 14492155200 | 79000 | 78900 | 79000 | 78900 | 822 |
| 278 | 20250214 | 150500 | 14427222700 | 79000 | 79000 | 79000 | 78900 | 834 |
| 279 | 20250214 | 150400 | 14361377900 | 79000 | 79100 | 79100 | 78900 | 635 |
| 280 | 20250214 | 150300 | 14311214800 | 79100 | 79000 | 79100 | 78900 | 1709 |
| 281 | 20250214 | 150200 | 14176250800 | 79000 | 79000 | 79000 | 78900 | 965 |
| 282 | 20250214 | 150100 | 14100052600 | 79000 | 78800 | 79000 | 78800 | 1402 |
| 283 | 20250214 | 150000 | 13989416300 | 78800 | 78900 | 79000 | 78800 | 1103 |
| 284 | 20250214 | 145900 | 13902426300 | 78900 | 78900 | 79000 | 78900 | 720 |
| 285 | 20250214 | 145800 | 13845585100 | 78900 | 78900 | 79000 | 78900 | 806 |
| 286 | 20250214 | 145700 | 13781943100 | 78900 | 79100 | 79100 | 78900 | 2905 |
| 287 | 20250214 | 145600 | 13552285600 | 79100 | 78900 | 79100 | 78800 | 3054 |
| 288 | 20250214 | 145500 | 13311042100 | 78800 | 78900 | 79000 | 78800 | 672 |
| 289 | 20250214 | 145400 | 13258014800 | 78900 | 78600 | 79000 | 78600 | 664 |
| 290 | 20250214 | 145300 | 13205661000 | 78600 | 78700 | 78900 | 78600 | 631 |
| 291 | 20250214 | 145200 | 13155948400 | 78800 | 78900 | 79000 | 78700 | 2506 |
| 292 | 20250214 | 145100 | 12958190900 | 78900 | 78800 | 78900 | 78800 | 1011 |
| 293 | 20250214 | 145000 | 12878428000 | 78800 | 78800 | 78900 | 78700 | 3052 |
| 294 | 20250214 | 144900 | 12637695000 | 78800 | 78800 | 78900 | 78700 | 1242 |
| 295 | 20250214 | 144800 | 12539798700 | 78800 | 78700 | 78800 | 78700 | 315 |
| 296 | 20250214 | 144700 | 12514984600 | 78700 | 78800 | 78800 | 78700 | 1322 |
| 297 | 20250214 | 144600 | 12410828500 | 78800 | 78700 | 78800 | 78600 | 2803 |
| 298 | 20250214 | 144500 | 12190183900 | 78600 | 78400 | 78700 | 78400 | 3781 |
| 299 | 20250214 | 144400 | 11893333100 | 78400 | 78300 | 78400 | 78200 | 1424 |
| 300 | 20250214 | 144300 | 11781798100 | 78300 | 78500 | 78500 | 78300 | 1148 |
| 301 | 20250214 | 144200 | 11691787400 | 78400 | 78200 | 78500 | 78200 | 2165 |
| 302 | 20250214 | 144100 | 11522058100 | 78300 | 78200 | 78400 | 78200 | 2521 |
| 303 | 20250214 | 144000 | 11324621300 | 78200 | 78200 | 78200 | 78100 | 536 |
| 304 | 20250214 | 143900 | 11282713300 | 78200 | 78100 | 78200 | 77900 | 2415 |
| 305 | 20250214 | 143800 | 11094045400 | 78100 | 77900 | 78100 | 77900 | 4122 |
| 306 | 20250214 | 143700 | 10772486600 | 77900 | 77900 | 77900 | 77800 | 1753 |
| 307 | 20250214 | 143600 | 10635931300 | 77900 | 77700 | 77900 | 77700 | 856 |
| 308 | 20250214 | 143500 | 10569306400 | 77800 | 77500 | 77800 | 77500 | 635 |
| 309 | 20250214 | 143400 | 10519996200 | 77500 | 77500 | 77500 | 77400 | 357 |
| 310 | 20250214 | 143300 | 10492339000 | 77500 | 77500 | 77600 | 77400 | 209 |
| 311 | 20250214 | 143200 | 10476128500 | 77600 | 77500 | 77600 | 77400 | 72 |
| 312 | 20250214 | 143100 | 10470550100 | 77600 | 77600 | 77600 | 77400 | 110 |
| 313 | 20250214 | 143000 | 10462023300 | 77600 | 77500 | 77600 | 77400 | 78 |
| 314 | 20250214 | 142900 | 10455977400 | 77600 | 77400 | 77600 | 77300 | 243 |
| 315 | 20250214 | 142800 | 10437159400 | 77300 | 77400 | 77400 | 77300 | 111 |
| 316 | 20250214 | 142700 | 10428573000 | 77300 | 77400 | 77400 | 77300 | 38 |
| 317 | 20250214 | 142600 | 10425634600 | 77400 | 77500 | 77500 | 77400 | 407 |
| 318 | 20250214 | 142500 | 10394131800 | 77500 | 77600 | 77700 | 77500 | 475 |
| 319 | 20250214 | 142400 | 10357288800 | 77600 | 77600 | 77700 | 77600 | 33 |
| 320 | 20250214 | 142300 | 10354726900 | 77800 | 77700 | 77800 | 77700 | 494 |
| 321 | 20250214 | 142200 | 10316333100 | 77600 | 77600 | 77700 | 77500 | 132 |
| 322 | 20250214 | 142100 | 10306089500 | 77600 | 77600 | 77600 | 77500 | 158 |
| 323 | 20250214 | 142000 | 10293831300 | 77600 | 77500 | 77600 | 77500 | 46 |
| 324 | 20250214 | 141900 | 10290262200 | 77500 | 77500 | 77600 | 77500 | 272 |
| 325 | 20250214 | 141800 | 10269168300 | 77500 | 77600 | 77700 | 77500 | 419 |
| 326 | 20250214 | 141700 | 10236641300 | 77700 | 77700 | 77700 | 77600 | 107 |
| 327 | 20250214 | 141600 | 10228335700 | 77700 | 77600 | 77700 | 77600 | 42 |
| 328 | 20250214 | 141500 | 10225075800 | 77600 | 77700 | 77700 | 77500 | 307 |
| 329 | 20250214 | 141400 | 10201247000 | 77700 | 77900 | 77900 | 77700 | 707 |
| 330 | 20250214 | 141300 | 10146258700 | 77800 | 77900 | 77900 | 77800 | 60 |
| 331 | 20250214 | 141200 | 10141585000 | 77900 | 77800 | 77900 | 77800 | 90 |
| 332 | 20250214 | 141100 | 10134577700 | 77800 | 77900 | 77900 | 77800 | 279 |
| 333 | 20250214 | 141000 | 10112853600 | 77900 | 77900 | 77900 | 77800 | 136 |
| 334 | 20250214 | 140900 | 10102259600 | 77900 | 77900 | 77900 | 77800 | 59 |
| 335 | 20250214 | 140800 | 10097665000 | 77800 | 77800 | 77900 | 77800 | 597 |
| 336 | 20250214 | 140700 | 10051167900 | 77900 | 77800 | 77900 | 77800 | 750 |
| 337 | 20250214 | 140600 | 9992759100 | 77800 | 77900 | 78000 | 77800 | 232 |
| 338 | 20250214 | 140500 | 9974684900 | 77800 | 77900 | 78000 | 77800 | 889 |
| 339 | 20250214 | 140400 | 9905416000 | 77900 | 77800 | 77900 | 77800 | 543 |
| 340 | 20250214 | 140300 | 9863119500 | 77800 | 77700 | 77800 | 77600 | 835 |
| 341 | 20250214 | 140200 | 9798233100 | 77700 | 77600 | 77700 | 77600 | 484 |
| 342 | 20250214 | 140100 | 9760638500 | 77700 | 77900 | 77900 | 77700 | 347 |
| 343 | 20250214 | 140000 | 9733648200 | 77900 | 77900 | 77900 | 77800 | 206 |
| 344 | 20250214 | 135900 | 9717610100 | 77800 | 77600 | 77900 | 77600 | 1338 |
| 345 | 20250214 | 135800 | 9613623800 | 77700 | 77400 | 77700 | 77300 | 1074 |
| 346 | 20250214 | 135700 | 9530416200 | 77400 | 77300 | 77400 | 77200 | 574 |
| 347 | 20250214 | 135600 | 9486036100 | 77200 | 77300 | 77300 | 77200 | 168 |
| 348 | 20250214 | 135500 | 9473055700 | 77300 | 77300 | 77300 | 77200 | 239 |
| 349 | 20250214 | 135400 | 9454585600 | 77200 | 77300 | 77400 | 77200 | 207 |
| 350 | 20250214 | 135300 | 9438579200 | 77300 | 77500 | 77500 | 77200 | 882 |
| 351 | 20250214 | 135200 | 9370355500 | 77500 | 77500 | 77500 | 77400 | 84 |
| 352 | 20250214 | 135100 | 9363850500 | 77500 | 77500 | 77600 | 77500 | 432 |
| 353 | 20250214 | 135000 | 9330370100 | 77500 | 77800 | 77800 | 77500 | 514 |
| 354 | 20250214 | 134900 | 9290489400 | 77600 | 77700 | 77800 | 77600 | 579 |
| 355 | 20250214 | 134800 | 9245537500 | 77700 | 77700 | 77800 | 77700 | 358 |
| 356 | 20250214 | 134700 | 9217691100 | 77600 | 77700 | 77800 | 77600 | 121 |
| 357 | 20250214 | 134600 | 9208298100 | 77800 | 77800 | 77800 | 77700 | 298 |
| 358 | 20250214 | 134500 | 9185132600 | 77700 | 77700 | 77800 | 77700 | 104 |
| 359 | 20250214 | 134400 | 9177045400 | 77700 | 77800 | 77800 | 77700 | 121 |
| 360 | 20250214 | 134300 | 9167637400 | 77700 | 77800 | 77800 | 77700 | 171 |
| 361 | 20250214 | 134200 | 9154345800 | 77800 | 77800 | 77800 | 77600 | 312 |
| 362 | 20250214 | 134100 | 9130076200 | 77800 | 77500 | 77800 | 77500 | 1134 |
| 363 | 20250214 | 134000 | 9041946400 | 77500 | 77700 | 77700 | 77500 | 281 |
| 364 | 20250214 | 133900 | 9020138000 | 77700 | 77500 | 77700 | 77500 | 655 |
| 365 | 20250214 | 133800 | 8969274400 | 77500 | 77400 | 77500 | 77400 | 301 |
| 366 | 20250214 | 133700 | 8945951400 | 77500 | 77400 | 77500 | 77400 | 104 |
| 367 | 20250214 | 133600 | 8937897900 | 77400 | 77400 | 77500 | 77400 | 248 |
| 368 | 20250214 | 133500 | 8918682800 | 77400 | 77700 | 77700 | 77400 | 74 |
| 369 | 20250214 | 133400 | 8912946500 | 77400 | 77500 | 77700 | 77300 | 687 |
| 370 | 20250214 | 133300 | 8859655300 | 77400 | 77400 | 77500 | 77300 | 553 |
| 371 | 20250214 | 133200 | 8816862700 | 77300 | 77400 | 77500 | 77300 | 47 |
| 372 | 20250214 | 133100 | 8813227500 | 77400 | 77300 | 77500 | 77300 | 79 |
| 373 | 20250214 | 133000 | 8807116700 | 77300 | 77500 | 77500 | 77300 | 586 |
| 374 | 20250214 | 132900 | 8761784900 | 77500 | 77600 | 77600 | 77400 | 175 |
| 375 | 20250214 | 132800 | 8748226600 | 77600 | 77400 | 77600 | 77400 | 152 |
| 376 | 20250214 | 132700 | 8736452200 | 77400 | 77400 | 77500 | 77400 | 90 |
| 377 | 20250214 | 132600 | 8729480700 | 77400 | 77500 | 77500 | 77400 | 95 |
| 378 | 20250214 | 132500 | 8722126300 | 77500 | 77500 | 77600 | 77400 | 673 |
| 379 | 20250214 | 132400 | 8669968100 | 77500 | 77600 | 77600 | 77500 | 108 |
| 380 | 20250214 | 132300 | 8661588600 | 77500 | 77500 | 77600 | 77400 | 202 |
| 381 | 20250214 | 132200 | 8645934600 | 77400 | 77500 | 77600 | 77400 | 186 |
| 382 | 20250214 | 132100 | 8631522100 | 77500 | 77500 | 77600 | 77500 | 281 |
| 383 | 20250214 | 132000 | 8609740000 | 77500 | 77400 | 77500 | 77400 | 833 |
| 384 | 20250214 | 131900 | 8545188100 | 77400 | 77400 | 77500 | 77400 | 130 |
| 385 | 20250214 | 131800 | 8535124800 | 77500 | 77300 | 77500 | 77200 | 430 |
| 386 | 20250214 | 131700 | 8501865600 | 77200 | 77300 | 77300 | 77200 | 97 |
| 387 | 20250214 | 131600 | 8494373400 | 77300 | 77100 | 77300 | 77100 | 408 |
| 388 | 20250214 | 131500 | 8462890300 | 77200 | 77200 | 77200 | 77100 | 55 |
| 389 | 20250214 | 131400 | 8458644600 | 77200 | 77200 | 77300 | 77200 | 237 |
| 390 | 20250214 | 131300 | 8440345000 | 77200 | 77300 | 77400 | 77200 | 425 |
| 391 | 20250214 | 131200 | 8407491200 | 77300 | 77100 | 77400 | 77100 | 463 |
| 392 | 20250214 | 131100 | 8371704900 | 77100 | 77100 | 77200 | 77000 | 97 |
| 393 | 20250214 | 131000 | 8364228900 | 77100 | 77100 | 77100 | 77000 | 42 |
| 394 | 20250214 | 130900 | 8360991400 | 77000 | 77100 | 77100 | 77000 | 79 |
| 395 | 20250214 | 130800 | 8354907000 | 77100 | 77200 | 77200 | 77000 | 213 |
| 396 | 20250214 | 130700 | 8338480300 | 77100 | 77100 | 77200 | 77100 | 226 |
| 397 | 20250214 | 130600 | 8321052400 | 77100 | 77200 | 77200 | 77100 | 63 |
| 398 | 20250214 | 130500 | 8316193800 | 77100 | 77300 | 77300 | 77000 | 84 |
| 399 | 20250214 | 130400 | 8309719300 | 77200 | 77000 | 77200 | 77000 | 117 |
| 400 | 20250214 | 130300 | 8300700400 | 77000 | 77000 | 77300 | 77000 | 135 |
| 401 | 20250214 | 130200 | 8290288300 | 77000 | 77000 | 77200 | 77000 | 270 |
| 402 | 20250214 | 130100 | 8269488700 | 76900 | 77100 | 77100 | 76900 | 119 |
| 403 | 20250214 | 130000 | 8260325400 | 77000 | 77100 | 77100 | 77000 | 175 |
| 404 | 20250214 | 125900 | 8246844300 | 77200 | 77000 | 77200 | 77000 | 76 |
| 405 | 20250214 | 125800 | 8240988800 | 77300 | 77000 | 77300 | 77000 | 842 |
| 406 | 20250214 | 125700 | 8176009600 | 77100 | 77000 | 77100 | 76900 | 154 |
| 407 | 20250214 | 125600 | 8164146900 | 76900 | 77000 | 77000 | 76900 | 50 |
| 408 | 20250214 | 125500 | 8160301100 | 77000 | 76800 | 77000 | 76800 | 69 |
| 409 | 20250214 | 125400 | 8154993400 | 76800 | 76800 | 77000 | 76800 | 181 |
| 410 | 20250214 | 125300 | 8141082300 | 76800 | 76800 | 76900 | 76800 | 124 |
| 411 | 20250214 | 125200 | 8131556300 | 76900 | 76800 | 76900 | 76800 | 112 |
| 412 | 20250214 | 125100 | 8122946100 | 76900 | 77000 | 77000 | 76900 | 106 |
| 413 | 20250214 | 125000 | 8114794000 | 76900 | 76900 | 76900 | 76800 | 56 |
| 414 | 20250214 | 124900 | 8110487700 | 76800 | 77000 | 77000 | 76800 | 15 |
| 415 | 20250214 | 124800 | 8109333200 | 77000 | 77000 | 77000 | 76800 | 156 |
| 416 | 20250214 | 124700 | 8097334700 | 77000 | 76800 | 77000 | 76800 | 59 |
| 417 | 20250214 | 124600 | 8092800200 | 76900 | 76800 | 76900 | 76700 | 43 |
| 418 | 20250214 | 124500 | 8089498000 | 76800 | 76800 | 76900 | 76700 | 204 |
| 419 | 20250214 | 124400 | 8073830800 | 76900 | 76900 | 76900 | 76800 | 153 |
| 420 | 20250214 | 124300 | 8062074100 | 76800 | 76800 | 76900 | 76700 | 168 |
| 421 | 20250214 | 124200 | 8049165300 | 76800 | 76700 | 76800 | 76700 | 96 |
| 422 | 20250214 | 124100 | 8041798100 | 76700 | 76800 | 76900 | 76700 | 98 |
| 423 | 20250214 | 124000 | 8034271000 | 76900 | 76900 | 76900 | 76900 | 22 |
| 424 | 20250214 | 123900 | 8032579200 | 76900 | 76900 | 76900 | 76800 | 85 |
| 425 | 20250214 | 123800 | 8026047700 | 76800 | 76700 | 76800 | 76700 | 80 |
| 426 | 20250214 | 123700 | 8019911000 | 76700 | 76800 | 76800 | 76700 | 29 |
| 427 | 20250214 | 123600 | 8017683900 | 76800 | 76700 | 76800 | 76700 | 283 |
| 428 | 20250214 | 123500 | 7995977600 | 76600 | 76600 | 76600 | 76600 | 98 |
| 429 | 20250214 | 123400 | 7988470800 | 76700 | 76600 | 76700 | 76600 | 68 |
| 430 | 20250214 | 123300 | 7983261200 | 76700 | 76700 | 76700 | 76600 | 86 |
| 431 | 20250214 | 123200 | 7976668700 | 76600 | 76600 | 76700 | 76600 | 390 |
| 432 | 20250214 | 123100 | 7946777300 | 76700 | 76700 | 76700 | 76600 | 148 |
| 433 | 20250214 | 123000 | 7935432800 | 76700 | 76700 | 76700 | 76600 | 196 |
| 434 | 20250214 | 122900 | 7920403900 | 76700 | 76800 | 76800 | 76700 | 122 |
| 435 | 20250214 | 122800 | 7911042500 | 76800 | 76700 | 76800 | 76700 | 45 |
| 436 | 20250214 | 122700 | 7907590100 | 76700 | 76800 | 76800 | 76600 | 747 |
| 437 | 20250214 | 122600 | 7850320600 | 76700 | 76800 | 76900 | 76700 | 138 |
| 438 | 20250214 | 122500 | 7839723200 | 76800 | 76900 | 76900 | 76800 | 1005 |
| 439 | 20250214 | 122400 | 7762527700 | 76900 | 77000 | 77000 | 76900 | 75 |
| 440 | 20250214 | 122300 | 7756759300 | 76900 | 77000 | 77300 | 76900 | 260 |
| 441 | 20250214 | 122200 | 7736758400 | 77000 | 77000 | 77000 | 76900 | 139 |
| 442 | 20250214 | 122100 | 7726056600 | 77000 | 76900 | 77000 | 76900 | 211 |
| 443 | 20250214 | 122000 | 7709826300 | 76900 | 77000 | 77000 | 76900 | 244 |
| 444 | 20250214 | 121900 | 7691046600 | 77100 | 77000 | 77100 | 77000 | 242 |
| 445 | 20250214 | 121800 | 7672409200 | 77000 | 77000 | 77100 | 77000 | 293 |
| 446 | 20250214 | 121700 | 7649845400 | 77100 | 77100 | 77300 | 77100 | 228 |
| 447 | 20250214 | 121600 | 7632262500 | 77100 | 77300 | 77400 | 77100 | 187 |
| 448 | 20250214 | 121500 | 7617826100 | 77200 | 77300 | 77300 | 77200 | 62 |
| 449 | 20250214 | 121400 | 7613038600 | 77300 | 77300 | 77300 | 77200 | 77 |
| 450 | 20250214 | 121300 | 7607091600 | 77300 | 77200 | 77300 | 77200 | 53 |
| 451 | 20250214 | 121200 | 7602995800 | 77300 | 77400 | 77400 | 77200 | 87 |
| 452 | 20250214 | 121100 | 7596274900 | 77300 | 77300 | 77400 | 77300 | 37 |
| 453 | 20250214 | 121000 | 7593414100 | 77300 | 77200 | 77400 | 77200 | 243 |
| 454 | 20250214 | 120900 | 7574635000 | 77200 | 77200 | 77300 | 77200 | 69 |
| 455 | 20250214 | 120800 | 7569308000 | 77300 | 77200 | 77300 | 77200 | 56 |
| 456 | 20250214 | 120700 | 7564983100 | 77200 | 77300 | 77300 | 77200 | 99 |
| 457 | 20250214 | 120600 | 7557336100 | 77300 | 77200 | 77400 | 77200 | 37 |
| 458 | 20250214 | 120500 | 7554476900 | 77200 | 77100 | 77200 | 77100 | 7 |
| 459 | 20250214 | 120400 | 7553936800 | 77100 | 77200 | 77400 | 77100 | 134 |
| 460 | 20250214 | 120300 | 7543596000 | 77200 | 77100 | 77300 | 77100 | 94 |
| 461 | 20250214 | 120200 | 7536343600 | 77100 | 77300 | 77300 | 77100 | 957 |
| 462 | 20250214 | 120100 | 7462517300 | 77300 | 77300 | 77300 | 77200 | 58 |
| 463 | 20250214 | 120000 | 7458036100 | 77300 | 77400 | 77400 | 77200 | 131 |
| 464 | 20250214 | 115900 | 7447907000 | 77400 | 77400 | 77400 | 77300 | 139 |
| 465 | 20250214 | 115800 | 7437157500 | 77300 | 77300 | 77400 | 77300 | 70 |
| 466 | 20250214 | 115700 | 7431744200 | 77300 | 77400 | 77400 | 77300 | 110 |
| 467 | 20250214 | 115600 | 7423234900 | 77400 | 77300 | 77400 | 77300 | 89 |
| 468 | 20250214 | 115500 | 7416353500 | 77300 | 77200 | 77400 | 77200 | 55 |
| 469 | 20250214 | 115400 | 7412100500 | 77300 | 77400 | 77400 | 77300 | 112 |
| 470 | 20250214 | 115300 | 7403440200 | 77300 | 77400 | 77400 | 77300 | 51 |
| 471 | 20250214 | 115200 | 7399496900 | 77300 | 77300 | 77400 | 77300 | 96 |
| 472 | 20250214 | 115100 | 7392071900 | 77300 | 77400 | 77500 | 77200 | 79 |
| 473 | 20250214 | 115000 | 7385961400 | 77400 | 77400 | 77500 | 77400 | 44 |
| 474 | 20250214 | 114900 | 7382554700 | 77300 | 77300 | 77500 | 77300 | 120 |
| 475 | 20250214 | 114800 | 7373274400 | 77200 | 77400 | 77400 | 77200 | 96 |
| 476 | 20250214 | 114700 | 7365855500 | 77400 | 77400 | 77400 | 77300 | 534 |
| 477 | 20250214 | 114600 | 7324558300 | 77400 | 77400 | 77400 | 77300 | 155 |
| 478 | 20250214 | 114500 | 7312567300 | 77400 | 77400 | 77400 | 77300 | 147 |
| 479 | 20250214 | 114400 | 7301195300 | 77400 | 77400 | 77400 | 77400 | 46 |
| 480 | 20250214 | 114300 | 7297634900 | 77300 | 77300 | 77400 | 77300 | 79 |
| 481 | 20250214 | 114200 | 7291527200 | 77300 | 77200 | 77400 | 77200 | 99 |
| 482 | 20250214 | 114100 | 7283877800 | 77200 | 77300 | 77300 | 77200 | 73 |
| 483 | 20250214 | 114000 | 7278235800 | 77300 | 77200 | 77300 | 77200 | 60 |
| 484 | 20250214 | 113900 | 7273602600 | 77200 | 77100 | 77200 | 77100 | 86 |
| 485 | 20250214 | 113800 | 7266970800 | 77200 | 77200 | 77200 | 77100 | 75 |
| 486 | 20250214 | 113700 | 7261182100 | 77200 | 76900 | 77300 | 76700 | 843 |
| 487 | 20250214 | 113600 | 7196332900 | 77000 | 77200 | 77300 | 77000 | 1210 |
| 488 | 20250214 | 113500 | 7103049800 | 77300 | 77500 | 77500 | 77200 | 284 |
| 489 | 20250214 | 113400 | 7081100400 | 77500 | 77300 | 77500 | 77300 | 502 |
| 490 | 20250214 | 113300 | 7042281100 | 77400 | 77400 | 77400 | 77300 | 232 |
| 491 | 20250214 | 113200 | 7024328800 | 77400 | 77400 | 77400 | 77300 | 86 |
| 492 | 20250214 | 113100 | 7017679200 | 77400 | 77300 | 77400 | 77300 | 189 |
| 493 | 20250214 | 113000 | 7003066300 | 77200 | 77200 | 77300 | 77200 | 122 |
| 494 | 20250214 | 112900 | 6993641900 | 77300 | 77300 | 77400 | 77200 | 172 |
| 495 | 20250214 | 112800 | 6980346600 | 77300 | 77400 | 77400 | 77200 | 154 |
| 496 | 20250214 | 112700 | 6968439100 | 77400 | 77300 | 77400 | 77200 | 674 |
| 497 | 20250214 | 112600 | 6916345400 | 77300 | 77200 | 77300 | 77200 | 281 |
| 498 | 20250214 | 112500 | 6894643500 | 77300 | 77600 | 77600 | 77200 | 820 |
| 499 | 20250214 | 112400 | 6831228500 | 77500 | 77900 | 77900 | 77500 | 866 |
| 500 | 20250214 | 112300 | 6763946100 | 78000 | 78400 | 78400 | 77900 | 1737 |
| 501 | 20250214 | 112200 | 6628330200 | 78300 | 78300 | 78400 | 78300 | 293 |
| 502 | 20250214 | 112100 | 6605383500 | 78300 | 78400 | 78400 | 78300 | 195 |
| 503 | 20250214 | 112000 | 6590109700 | 78400 | 78300 | 78400 | 78300 | 190 |
| 504 | 20250214 | 111900 | 6575227000 | 78400 | 78400 | 78400 | 78300 | 779 |
| 505 | 20250214 | 111800 | 6514188400 | 78300 | 78300 | 78400 | 78200 | 658 |
| 506 | 20250214 | 111700 | 6462640600 | 78300 | 78300 | 78300 | 78200 | 251 |
| 507 | 20250214 | 111600 | 6442988900 | 78300 | 78200 | 78300 | 78100 | 187 |
| 508 | 20250214 | 111500 | 6428360900 | 78300 | 78400 | 78400 | 78100 | 795 |
| 509 | 20250214 | 111400 | 6366127400 | 78400 | 78100 | 78400 | 78000 | 1875 |
| 510 | 20250214 | 111300 | 6219372100 | 78100 | 78200 | 78200 | 78000 | 1609 |
| 511 | 20250214 | 111200 | 6093646900 | 78200 | 78000 | 78200 | 78000 | 470 |
| 512 | 20250214 | 111100 | 6056917300 | 78000 | 78200 | 78200 | 78000 | 1389 |
| 513 | 20250214 | 111000 | 5948385800 | 78200 | 78000 | 78200 | 78000 | 2921 |
| 514 | 20250214 | 110900 | 5720435200 | 78000 | 78000 | 78000 | 77900 | 419 |
| 515 | 20250214 | 110800 | 5687766800 | 77900 | 77900 | 78000 | 77800 | 418 |
| 516 | 20250214 | 110700 | 5655193400 | 77900 | 77800 | 78000 | 77700 | 927 |
| 517 | 20250214 | 110600 | 5582970100 | 77800 | 77800 | 77900 | 77800 | 260 |
| 518 | 20250214 | 110500 | 5562740600 | 77800 | 77700 | 77900 | 77700 | 294 |
| 519 | 20250214 | 110400 | 5539861800 | 77700 | 77700 | 77900 | 77700 | 636 |
| 520 | 20250214 | 110300 | 5490366300 | 77800 | 77700 | 77900 | 77600 | 179 |
| 521 | 20250214 | 110200 | 5476448300 | 77600 | 77500 | 77800 | 77500 | 295 |
| 522 | 20250214 | 110100 | 5453551700 | 77500 | 77700 | 77800 | 77500 | 721 |
| 523 | 20250214 | 110000 | 5397592200 | 77800 | 77800 | 77900 | 77600 | 291 |
| 524 | 20250214 | 105900 | 5374956400 | 77700 | 77800 | 77800 | 77600 | 279 |
| 525 | 20250214 | 105800 | 5353264600 | 77700 | 77800 | 77900 | 77700 | 880 |
| 526 | 20250214 | 105700 | 5284837300 | 77900 | 77700 | 77900 | 77700 | 310 |
| 527 | 20250214 | 105600 | 5260713400 | 77700 | 77900 | 77900 | 77700 | 887 |
| 528 | 20250214 | 105500 | 5191649800 | 77900 | 77800 | 77900 | 77700 | 834 |
| 529 | 20250214 | 105400 | 5126756300 | 77700 | 77700 | 77800 | 77600 | 339 |
| 530 | 20250214 | 105300 | 5100416500 | 77700 | 77900 | 77900 | 77600 | 667 |
| 531 | 20250214 | 105200 | 5048576900 | 77900 | 77900 | 77900 | 77800 | 463 |
| 532 | 20250214 | 105100 | 5012516600 | 77800 | 77800 | 77900 | 77700 | 407 |
| 533 | 20250214 | 105000 | 4980840100 | 77800 | 77700 | 77900 | 77700 | 2094 |
| 534 | 20250214 | 104900 | 4817994300 | 77700 | 77600 | 77700 | 77600 | 683 |
| 535 | 20250214 | 104800 | 4764979200 | 77600 | 77500 | 77600 | 77500 | 74 |
| 536 | 20250214 | 104700 | 4759241700 | 77400 | 77500 | 77600 | 77400 | 286 |
| 537 | 20250214 | 104600 | 4737054800 | 77500 | 77600 | 77600 | 77500 | 228 |
| 538 | 20250214 | 104500 | 4719377800 | 77600 | 77600 | 77600 | 77400 | 219 |
| 539 | 20250214 | 104400 | 4702396500 | 77600 | 77500 | 77600 | 77300 | 307 |
| 540 | 20250214 | 104300 | 4678606900 | 77500 | 77500 | 77600 | 77500 | 233 |
| 541 | 20250214 | 104200 | 4660540900 | 77500 | 77500 | 77500 | 77500 | 826 |
| 542 | 20250214 | 104100 | 4596525900 | 77400 | 77300 | 77400 | 77200 | 199 |
| 543 | 20250214 | 104000 | 4581136200 | 77300 | 77400 | 77500 | 77200 | 313 |
| 544 | 20250214 | 103900 | 4556933000 | 77400 | 77600 | 77600 | 77400 | 313 |
| 545 | 20250214 | 103800 | 4532669900 | 77600 | 77400 | 77700 | 77400 | 2193 |
| 546 | 20250214 | 103700 | 4362593600 | 77400 | 77300 | 77400 | 77200 | 186 |
| 547 | 20250214 | 103600 | 4348208000 | 77300 | 77100 | 77300 | 77100 | 229 |
| 548 | 20250214 | 103500 | 4330507000 | 77100 | 77100 | 77100 | 76900 | 382 |
| 549 | 20250214 | 103400 | 4301074400 | 77000 | 77300 | 77300 | 77000 | 1529 |
| 550 | 20250214 | 103300 | 4183205900 | 77200 | 77000 | 77200 | 77000 | 1242 |
| 551 | 20250214 | 103200 | 4087447500 | 77100 | 77000 | 77100 | 77000 | 128 |
| 552 | 20250214 | 103100 | 4077582200 | 77000 | 77300 | 77400 | 77000 | 527 |
| 553 | 20250214 | 103000 | 4036905700 | 77300 | 77400 | 77400 | 77200 | 111 |
| 554 | 20250214 | 102900 | 4028323500 | 77400 | 77300 | 77400 | 77300 | 65 |
| 555 | 20250214 | 102800 | 4023296000 | 77300 | 77200 | 77300 | 77100 | 196 |
| 556 | 20250214 | 102700 | 4008160800 | 77000 | 76900 | 77000 | 76900 | 754 |
| 557 | 20250214 | 102600 | 3950131400 | 76900 | 77000 | 77000 | 76900 | 264 |
| 558 | 20250214 | 102500 | 3929808300 | 76900 | 77000 | 77000 | 76900 | 102 |
| 559 | 20250214 | 102400 | 3921958700 | 77000 | 77200 | 77200 | 76800 | 1259 |
| 560 | 20250214 | 102300 | 3824989100 | 77200 | 77200 | 77300 | 77200 | 59 |
| 561 | 20250214 | 102200 | 3820432000 | 77200 | 77200 | 77200 | 77200 | 569 |
| 562 | 20250214 | 102100 | 3776505200 | 77200 | 77100 | 77200 | 77100 | 412 |
| 563 | 20250214 | 102000 | 3744722600 | 77200 | 77200 | 77200 | 77100 | 156 |
| 564 | 20250214 | 101900 | 3732687700 | 77200 | 77200 | 77200 | 77200 | 132 |
| 565 | 20250214 | 101800 | 3722497300 | 77300 | 77300 | 77400 | 77100 | 151 |
| 566 | 20250214 | 101700 | 3710834900 | 77300 | 77300 | 77400 | 77200 | 69 |
| 567 | 20250214 | 101600 | 3705501600 | 77300 | 77500 | 77600 | 77100 | 733 |
| 568 | 20250214 | 101500 | 3648819200 | 77600 | 77400 | 77600 | 77200 | 751 |
| 569 | 20250214 | 101400 | 3590671100 | 77400 | 77200 | 77500 | 77200 | 955 |
| 570 | 20250214 | 101300 | 3516769100 | 77200 | 77000 | 77200 | 76900 | 370 |
| 571 | 20250214 | 101200 | 3488241800 | 77100 | 77000 | 77100 | 77000 | 93 |
| 572 | 20250214 | 101100 | 3481076000 | 77000 | 77200 | 77200 | 77000 | 125 |
| 573 | 20250214 | 101000 | 3471434800 | 77100 | 77000 | 77100 | 77000 | 74 |
| 574 | 20250214 | 100900 | 3465732900 | 77000 | 77200 | 77200 | 77000 | 229 |
| 575 | 20250214 | 100800 | 3448088300 | 77200 | 77100 | 77400 | 77100 | 191 |
| 576 | 20250214 | 100700 | 3433330700 | 77100 | 77300 | 77300 | 77100 | 376 |
| 577 | 20250214 | 100600 | 3404329400 | 77300 | 77400 | 77400 | 77300 | 173 |
| 578 | 20250214 | 100500 | 3390950200 | 77300 | 77400 | 77500 | 77300 | 781 |
| 579 | 20250214 | 100400 | 3330491400 | 77400 | 77300 | 77500 | 77200 | 185 |
| 580 | 20250214 | 100300 | 3316185700 | 77300 | 77200 | 77300 | 77200 | 255 |
| 581 | 20250214 | 100200 | 3296496400 | 77300 | 77600 | 77600 | 77200 | 516 |
| 582 | 20250214 | 100100 | 3256516400 | 77600 | 77500 | 77800 | 77500 | 304 |
| 583 | 20250214 | 100000 | 3232907600 | 77600 | 77700 | 77800 | 77500 | 1528 |
| 584 | 20250214 | 095900 | 3114199700 | 77700 | 77700 | 77800 | 77600 | 827 |
| 585 | 20250214 | 095800 | 3049952500 | 77700 | 77500 | 77800 | 77400 | 2100 |
| 586 | 20250214 | 095700 | 2887006000 | 77400 | 77100 | 77400 | 77100 | 1075 |
| 587 | 20250214 | 095600 | 2803907400 | 77100 | 76900 | 77100 | 76900 | 436 |
| 588 | 20250214 | 095500 | 2770306800 | 77000 | 77000 | 77000 | 76800 | 515 |
| 589 | 20250214 | 095400 | 2730713100 | 77200 | 77000 | 77200 | 77000 | 599 |
| 590 | 20250214 | 095300 | 2684546100 | 76900 | 77000 | 77000 | 76900 | 133 |
| 591 | 20250214 | 095200 | 2674315100 | 77000 | 76800 | 77000 | 76800 | 208 |
| 592 | 20250214 | 095100 | 2658315900 | 76800 | 76800 | 77000 | 76800 | 346 |
| 593 | 20250214 | 095000 | 2631719200 | 76900 | 76800 | 76900 | 76700 | 369 |
| 594 | 20250214 | 094900 | 2603370200 | 76800 | 76700 | 76900 | 76700 | 187 |
| 595 | 20250214 | 094800 | 2589012000 | 76900 | 76800 | 76900 | 76600 | 188 |
| 596 | 20250214 | 094700 | 2574592500 | 76800 | 77000 | 77000 | 76600 | 188 |
| 597 | 20250214 | 094600 | 2560165400 | 77100 | 76800 | 77100 | 76200 | 558 |
| 598 | 20250214 | 094500 | 2517317400 | 76700 | 76500 | 76800 | 76500 | 496 |
| 599 | 20250214 | 094400 | 2479293200 | 76100 | 76700 | 76900 | 76100 | 1277 |
| 600 | 20250214 | 094300 | 2381750900 | 76700 | 76600 | 76700 | 76500 | 249 |
| 601 | 20250214 | 094200 | 2362684000 | 76500 | 76700 | 76700 | 76500 | 565 |
| 602 | 20250214 | 094100 | 2319383400 | 76700 | 77000 | 77000 | 76700 | 530 |
| 603 | 20250214 | 094000 | 2278684200 | 77000 | 77000 | 77000 | 76900 | 259 |
| 604 | 20250214 | 093900 | 2258756700 | 76900 | 76900 | 77000 | 76900 | 223 |
| 605 | 20250214 | 093800 | 2241598300 | 77000 | 76800 | 77000 | 76800 | 241 |
| 606 | 20250214 | 093700 | 2223077400 | 76800 | 76900 | 77000 | 76800 | 406 |
| 607 | 20250214 | 093600 | 2191870600 | 76900 | 76700 | 76900 | 76700 | 324 |
| 608 | 20250214 | 093500 | 2166993200 | 76800 | 76800 | 76800 | 76700 | 194 |
| 609 | 20250214 | 093400 | 2152102600 | 76800 | 76900 | 77000 | 76700 | 320 |
| 610 | 20250214 | 093300 | 2127504100 | 77000 | 77200 | 77300 | 76900 | 472 |
| 611 | 20250214 | 093200 | 2091146700 | 77300 | 77500 | 77700 | 77100 | 3534 |
| 612 | 20250214 | 093100 | 1817112800 | 77300 | 77200 | 77600 | 77100 | 2143 |
| 613 | 20250214 | 093000 | 1651140000 | 77200 | 76600 | 77400 | 76600 | 1713 |
| 614 | 20250214 | 092900 | 1519283700 | 76600 | 76600 | 76700 | 76500 | 437 |
| 615 | 20250214 | 092800 | 1485776900 | 76600 | 76500 | 76600 | 76400 | 234 |
| 616 | 20250214 | 092700 | 1467867700 | 76400 | 76400 | 76500 | 76200 | 402 |
| 617 | 20250214 | 092600 | 1437190100 | 76400 | 76400 | 76500 | 76400 | 149 |
| 618 | 20250214 | 092500 | 1425802600 | 76400 | 76500 | 76600 | 76300 | 296 |
| 619 | 20250214 | 092400 | 1403201400 | 76400 | 76500 | 76500 | 76400 | 176 |
| 620 | 20250214 | 092300 | 1389746700 | 76400 | 76700 | 76800 | 76400 | 680 |
| 621 | 20250214 | 092200 | 1337728800 | 76900 | 76800 | 76900 | 76500 | 1127 |
| 622 | 20250214 | 092100 | 1251301900 | 76800 | 76600 | 76800 | 76600 | 663 |
| 623 | 20250214 | 092000 | 1200484600 | 76500 | 76500 | 76500 | 76400 | 244 |
| 624 | 20250214 | 091900 | 1181822600 | 76400 | 76500 | 76500 | 76400 | 96 |
| 625 | 20250214 | 091800 | 1174480100 | 76500 | 76100 | 76500 | 76100 | 78 |
| 626 | 20250214 | 091700 | 1168517700 | 76100 | 76300 | 76400 | 76100 | 693 |
| 627 | 20250214 | 091600 | 1115705200 | 76300 | 76000 | 76300 | 76000 | 363 |
| 628 | 20250214 | 091500 | 1088078500 | 76000 | 76100 | 76200 | 76000 | 367 |
| 629 | 20250214 | 091400 | 1060171200 | 76100 | 76300 | 76300 | 76100 | 623 |
| 630 | 20250214 | 091300 | 1012708800 | 76300 | 76200 | 76300 | 76200 | 286 |
| 631 | 20250214 | 091200 | 990905800 | 76100 | 76100 | 76300 | 76000 | 532 |
| 632 | 20250214 | 091100 | 950427900 | 76100 | 75900 | 76200 | 75900 | 174 |
| 633 | 20250214 | 091000 | 937187900 | 76000 | 75900 | 76000 | 75700 | 3282 |
| 634 | 20250214 | 090900 | 688550400 | 75900 | 76000 | 76100 | 75900 | 291 |
| 635 | 20250214 | 090800 | 666441600 | 76100 | 76100 | 76200 | 76000 | 151 |
| 636 | 20250214 | 090700 | 654950600 | 76100 | 76100 | 76200 | 76100 | 161 |
| 637 | 20250214 | 090600 | 642697300 | 76100 | 76100 | 76400 | 76000 | 420 |
| 638 | 20250214 | 090500 | 610704500 | 76200 | 75700 | 76200 | 75700 | 288 |
| 639 | 20250214 | 090400 | 588844600 | 75600 | 75700 | 75700 | 75400 | 1324 |
| 640 | 20250214 | 090300 | 488761800 | 75700 | 75900 | 76400 | 75700 | 948 |
| 641 | 20250214 | 090200 | 416891200 | 76200 | 76000 | 76200 | 75800 | 671 |
| 642 | 20250214 | 090100 | 365948300 | 76000 | 76200 | 76200 | 75900 | 2019 |
| 643 | 20250214 | 090000 | 212406800 | 76200 | 77000 | 77000 | 76200 | 2765 |