34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 4818 |
| 3 | 20250226 | 194100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20250226 | 194000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20250226 | 193900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20250226 | 193800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20250226 | 193700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20250226 | 193600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20250226 | 193500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20250226 | 193400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20250226 | 193300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20250226 | 193200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20250226 | 193100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20250226 | 193000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20250226 | 192900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20250226 | 192800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20250226 | 192700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20250226 | 192600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20250226 | 192500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20250226 | 192400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20250226 | 192300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20250226 | 192200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20250226 | 192100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20250226 | 192000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20250226 | 191900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20250226 | 191800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20250226 | 191700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20250226 | 191600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20250226 | 191500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20250226 | 191400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20250226 | 191300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20250226 | 191200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 4818 |
| 33 | 20250226 | 191100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20250226 | 191000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20250226 | 190900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20250226 | 190800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20250226 | 190700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20250226 | 190600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20250226 | 190500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20250226 | 190400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20250226 | 190300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20250226 | 190200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20250226 | 190100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20250226 | 190000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20250226 | 185900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20250226 | 185800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20250226 | 185700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20250226 | 185600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20250226 | 185500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20250226 | 185400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20250226 | 185300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20250226 | 185200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20250226 | 185100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20250226 | 185000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20250226 | 184900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20250226 | 184800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20250226 | 184700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20250226 | 184600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20250226 | 184500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20250226 | 184400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20250226 | 184300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20250226 | 184200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 4818 |
| 63 | 20250226 | 184100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20250226 | 184000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20250226 | 183900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20250226 | 183800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20250226 | 183700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20250226 | 183600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20250226 | 183500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20250226 | 183400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20250226 | 183300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20250226 | 183200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20250226 | 183100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20250226 | 183000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20250226 | 182900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20250226 | 182800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20250226 | 182700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20250226 | 182600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20250226 | 182500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20250226 | 182400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20250226 | 182300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20250226 | 182200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20250226 | 182100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20250226 | 182000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20250226 | 181900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20250226 | 181800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20250226 | 181700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20250226 | 181600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20250226 | 181500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20250226 | 181400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20250226 | 181300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20250226 | 181200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 4818 |
| 93 | 20250226 | 181100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20250226 | 181000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20250226 | 180900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20250226 | 180800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20250226 | 180700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20250226 | 180600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20250226 | 180500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20250226 | 180400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20250226 | 180300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20250226 | 180200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20250226 | 180100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20250226 | 180000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20250226 | 175900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20250226 | 175800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20250226 | 175700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20250226 | 175600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20250226 | 175500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20250226 | 175400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20250226 | 175300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20250226 | 175200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20250226 | 175100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20250226 | 175000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20250226 | 174900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20250226 | 174800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20250226 | 174700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20250226 | 174600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20250226 | 174500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20250226 | 174400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20250226 | 174300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20250226 | 174200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 4818 |
| 123 | 20250226 | 174100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20250226 | 174000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20250226 | 173900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20250226 | 173800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20250226 | 173700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20250226 | 173600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20250226 | 173500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20250226 | 173400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20250226 | 173300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20250226 | 173200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20250226 | 173100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20250226 | 173000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20250226 | 172900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20250226 | 172800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20250226 | 172700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20250226 | 172600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20250226 | 172500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20250226 | 172400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20250226 | 172300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20250226 | 172200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20250226 | 172100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20250226 | 172000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20250226 | 171900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20250226 | 171800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20250226 | 171700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20250226 | 171600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20250226 | 171500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20250226 | 171400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20250226 | 171300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20250226 | 171200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 4818 |
| 153 | 20250226 | 171100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20250226 | 171000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20250226 | 170900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20250226 | 170800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20250226 | 170700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20250226 | 170600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20250226 | 170500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20250226 | 170400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20250226 | 170300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20250226 | 170200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20250226 | 170100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20250226 | 170000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20250226 | 165900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20250226 | 165800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20250226 | 165700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20250226 | 165600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20250226 | 165500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20250226 | 165400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20250226 | 165300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20250226 | 165200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20250226 | 165100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20250226 | 165000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20250226 | 164900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20250226 | 164800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20250226 | 164700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20250226 | 164600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20250226 | 164500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20250226 | 164400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20250226 | 164300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20250226 | 164200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 4818 |
| 183 | 20250226 | 164100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20250226 | 164000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20250226 | 163900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20250226 | 163800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20250226 | 163700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20250226 | 163600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20250226 | 163500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20250226 | 163400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20250226 | 163300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20250226 | 163200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20250226 | 163100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20250226 | 163000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20250226 | 162900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20250226 | 162800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20250226 | 162700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20250226 | 162600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20250226 | 162500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20250226 | 162400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20250226 | 162300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20250226 | 162200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20250226 | 162100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20250226 | 162000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20250226 | 161900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20250226 | 161800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20250226 | 161700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20250226 | 161600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20250226 | 161500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20250226 | 161400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20250226 | 161300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20250226 | 161200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 4818 |
| 213 | 20250226 | 161100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20250226 | 161000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20250226 | 160900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20250226 | 160800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20250226 | 160700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20250226 | 160600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20250226 | 160500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20250226 | 160400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20250226 | 160300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20250226 | 160200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20250226 | 160100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20250226 | 160000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20250226 | 155900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20250226 | 155800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20250226 | 155700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20250226 | 155600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20250226 | 155500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20250226 | 155400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20250226 | 155300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20250226 | 155200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20250226 | 155100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20250226 | 155000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20250226 | 154900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20250226 | 154800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20250226 | 154700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20250226 | 154600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20250226 | 154500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20250226 | 154400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20250226 | 154300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20250226 | 154200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 4818 |
| 243 | 20250226 | 154100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20250226 | 154000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20250226 | 153900 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20250226 | 153800 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20250226 | 153700 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20250226 | 153600 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20250226 | 153500 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20250226 | 153400 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20250226 | 153300 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20250226 | 153200 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20250226 | 153100 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20250226 | 153000 | 13468004700 | 67000 | 67000 | 67000 | 67000 | 4818 |
| 255 | 20250226 | 152900 | 13145198700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20250226 | 152800 | 13145198700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20250226 | 152700 | 13145198700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20250226 | 152600 | 13145198700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20250226 | 152500 | 13145198700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20250226 | 152400 | 13145198700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20250226 | 152300 | 13145198700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20250226 | 152200 | 13145198700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20250226 | 152100 | 13145198700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20250226 | 152000 | 13145198700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20250226 | 151900 | 13145198700 | 67200 | 67100 | 67300 | 67100 | 2081 |
| 266 | 20250226 | 151800 | 13005396400 | 67200 | 67100 | 67200 | 67100 | 233 |
| 267 | 20250226 | 151700 | 12989760000 | 67100 | 67200 | 67200 | 67100 | 167 |
| 268 | 20250226 | 151600 | 12978547000 | 67200 | 67200 | 67300 | 67100 | 366 |
| 269 | 20250226 | 151500 | 12953952700 | 67200 | 67100 | 67300 | 67100 | 700 |
| 270 | 20250226 | 151400 | 12906914900 | 67200 | 67100 | 67200 | 67100 | 277 |
| 271 | 20250226 | 151300 | 12888312800 | 67200 | 67100 | 67200 | 67100 | 87 |
| 272 | 20250226 | 151200 | 12882467100 | 67200 | 67200 | 67300 | 67200 | 563 |
| 273 | 20250226 | 151100 | 12844633200 | 67300 | 67300 | 67300 | 67200 | 347 |
| 274 | 20250226 | 151000 | 12821280500 | 67300 | 67200 | 67300 | 67200 | 538 |
| 275 | 20250226 | 150900 | 12785081500 | 67300 | 67100 | 67300 | 67100 | 1414 |
| 276 | 20250226 | 150800 | 12690043700 | 67000 | 67000 | 67100 | 66900 | 458 |
| 277 | 20250226 | 150700 | 12659353100 | 67000 | 67000 | 67000 | 66900 | 300 |
| 278 | 20250226 | 150600 | 12639255000 | 67000 | 67100 | 67100 | 66900 | 338 |
| 279 | 20250226 | 150500 | 12616603300 | 67000 | 67000 | 67000 | 66900 | 815 |
| 280 | 20250226 | 150400 | 12562012700 | 67000 | 66900 | 67000 | 66900 | 151 |
| 281 | 20250226 | 150300 | 12551908100 | 66900 | 66800 | 66900 | 66700 | 1088 |
| 282 | 20250226 | 150200 | 12479219100 | 66700 | 66900 | 66900 | 66700 | 2287 |
| 283 | 20250226 | 150100 | 12326425500 | 66800 | 66800 | 66900 | 66800 | 284 |
| 284 | 20250226 | 150000 | 12307437600 | 67000 | 66900 | 67000 | 66900 | 3444 |
| 285 | 20250226 | 145900 | 12077022900 | 67000 | 66900 | 67100 | 66900 | 398 |
| 286 | 20250226 | 145800 | 12050374500 | 67000 | 67000 | 67000 | 66900 | 1174 |
| 287 | 20250226 | 145700 | 11971782700 | 67000 | 67000 | 67000 | 66900 | 1478 |
| 288 | 20250226 | 145600 | 11872758300 | 66900 | 67000 | 67100 | 66900 | 740 |
| 289 | 20250226 | 145500 | 11823172700 | 67000 | 67000 | 67100 | 67000 | 813 |
| 290 | 20250226 | 145400 | 11768694900 | 67100 | 67100 | 67100 | 67000 | 408 |
| 291 | 20250226 | 145300 | 11741350400 | 67100 | 67100 | 67100 | 67000 | 684 |
| 292 | 20250226 | 145200 | 11695508500 | 67000 | 67200 | 67200 | 67000 | 596 |
| 293 | 20250226 | 145100 | 11655532100 | 67200 | 67100 | 67200 | 67100 | 444 |
| 294 | 20250226 | 145000 | 11625731600 | 67200 | 67100 | 67200 | 67100 | 190 |
| 295 | 20250226 | 144900 | 11612976400 | 67200 | 67000 | 67200 | 67000 | 355 |
| 296 | 20250226 | 144800 | 11589159400 | 67100 | 67000 | 67100 | 67000 | 257 |
| 297 | 20250226 | 144700 | 11571930200 | 67100 | 67100 | 67100 | 66900 | 1075 |
| 298 | 20250226 | 144600 | 11499898300 | 67000 | 67100 | 67100 | 67000 | 869 |
| 299 | 20250226 | 144500 | 11441668700 | 67000 | 67100 | 67200 | 67000 | 601 |
| 300 | 20250226 | 144400 | 11401392400 | 67000 | 67000 | 67100 | 67000 | 252 |
| 301 | 20250226 | 144300 | 11384506600 | 67000 | 67100 | 67200 | 67000 | 1092 |
| 302 | 20250226 | 144200 | 11311295800 | 67000 | 67200 | 67200 | 67000 | 1439 |
| 303 | 20250226 | 144100 | 11214842300 | 67000 | 67100 | 67300 | 67000 | 5488 |
| 304 | 20250226 | 144000 | 10846919200 | 67200 | 67200 | 67200 | 67100 | 471 |
| 305 | 20250226 | 143900 | 10815291600 | 67200 | 67200 | 67200 | 67100 | 219 |
| 306 | 20250226 | 143800 | 10800583800 | 67100 | 67100 | 67200 | 67100 | 402 |
| 307 | 20250226 | 143700 | 10773608500 | 67200 | 67200 | 67300 | 67100 | 1294 |
| 308 | 20250226 | 143600 | 10686757000 | 67100 | 67200 | 67200 | 67100 | 1015 |
| 309 | 20250226 | 143500 | 10618598600 | 67300 | 67200 | 67300 | 67200 | 224 |
| 310 | 20250226 | 143400 | 10603542200 | 67200 | 67400 | 67400 | 67200 | 1415 |
| 311 | 20250226 | 143300 | 10508437500 | 67300 | 67300 | 67400 | 67300 | 912 |
| 312 | 20250226 | 143200 | 10447049600 | 67300 | 67300 | 67400 | 67300 | 323 |
| 313 | 20250226 | 143100 | 10425308000 | 67400 | 67400 | 67400 | 67300 | 517 |
| 314 | 20250226 | 143000 | 10390489300 | 67300 | 67300 | 67400 | 67200 | 325 |
| 315 | 20250226 | 142900 | 10368619100 | 67300 | 67400 | 67500 | 67200 | 626 |
| 316 | 20250226 | 142800 | 10326483700 | 67300 | 67400 | 67500 | 67300 | 277 |
| 317 | 20250226 | 142700 | 10307814600 | 67300 | 67300 | 67400 | 67200 | 450 |
| 318 | 20250226 | 142600 | 10277508800 | 67300 | 67400 | 67500 | 67100 | 6337 |
| 319 | 20250226 | 142500 | 9851520200 | 67500 | 67300 | 67500 | 67300 | 255 |
| 320 | 20250226 | 142400 | 9834329300 | 67400 | 67300 | 67400 | 67200 | 434 |
| 321 | 20250226 | 142300 | 9805122100 | 67300 | 67300 | 67500 | 67300 | 556 |
| 322 | 20250226 | 142200 | 9767693700 | 67400 | 67400 | 67500 | 67300 | 3442 |
| 323 | 20250226 | 142100 | 9536004600 | 67300 | 67400 | 67600 | 67300 | 988 |
| 324 | 20250226 | 142000 | 9469394100 | 67500 | 67400 | 67500 | 67300 | 1147 |
| 325 | 20250226 | 141900 | 9392122300 | 67500 | 67400 | 67500 | 67300 | 280 |
| 326 | 20250226 | 141800 | 9373247900 | 67500 | 67600 | 67600 | 67300 | 614 |
| 327 | 20250226 | 141700 | 9331838800 | 67600 | 67500 | 67600 | 67400 | 311 |
| 328 | 20250226 | 141600 | 9310835900 | 67600 | 67500 | 67600 | 67400 | 273 |
| 329 | 20250226 | 141500 | 9292426000 | 67500 | 67500 | 67600 | 67400 | 358 |
| 330 | 20250226 | 141400 | 9268253500 | 67400 | 67400 | 67500 | 67300 | 1428 |
| 331 | 20250226 | 141300 | 9172026500 | 67400 | 67400 | 67600 | 67400 | 445 |
| 332 | 20250226 | 141200 | 9141992800 | 67400 | 67400 | 67600 | 67400 | 1156 |
| 333 | 20250226 | 141100 | 9064062900 | 67500 | 67500 | 67600 | 67500 | 115 |
| 334 | 20250226 | 141000 | 9056298600 | 67500 | 67400 | 67600 | 67400 | 590 |
| 335 | 20250226 | 140900 | 9016490100 | 67400 | 67500 | 67600 | 67400 | 760 |
| 336 | 20250226 | 140800 | 8965176600 | 67500 | 67700 | 67700 | 67500 | 599 |
| 337 | 20250226 | 140700 | 8924690400 | 67600 | 67700 | 67700 | 67500 | 169 |
| 338 | 20250226 | 140600 | 8913263100 | 67600 | 67800 | 67900 | 67600 | 876 |
| 339 | 20250226 | 140500 | 8854007000 | 67900 | 67700 | 67900 | 67600 | 627 |
| 340 | 20250226 | 140400 | 8811533200 | 67800 | 67700 | 67800 | 67700 | 312 |
| 341 | 20250226 | 140300 | 8790406900 | 67700 | 67700 | 67800 | 67600 | 979 |
| 342 | 20250226 | 140200 | 8724169000 | 67800 | 67700 | 67900 | 67700 | 372 |
| 343 | 20250226 | 140100 | 8698980300 | 67900 | 67700 | 67900 | 67700 | 289 |
| 344 | 20250226 | 140000 | 8679388400 | 67800 | 67800 | 67800 | 67700 | 149 |
| 345 | 20250226 | 135900 | 8669291900 | 67700 | 67800 | 67800 | 67700 | 168 |
| 346 | 20250226 | 135800 | 8657907100 | 67800 | 67600 | 67800 | 67600 | 159 |
| 347 | 20250226 | 135700 | 8647136600 | 67600 | 67700 | 67700 | 67600 | 276 |
| 348 | 20250226 | 135600 | 8628460700 | 67600 | 67800 | 67800 | 67600 | 109 |
| 349 | 20250226 | 135500 | 8621079000 | 67800 | 67800 | 67800 | 67700 | 98 |
| 350 | 20250226 | 135400 | 8614442700 | 67700 | 67700 | 67800 | 67700 | 127 |
| 351 | 20250226 | 135300 | 8605841400 | 67700 | 67700 | 67900 | 67700 | 221 |
| 352 | 20250226 | 135200 | 8590848500 | 67700 | 67700 | 67800 | 67700 | 118 |
| 353 | 20250226 | 135100 | 8582855600 | 67700 | 67800 | 67900 | 67700 | 224 |
| 354 | 20250226 | 135000 | 8567665300 | 67800 | 67800 | 67800 | 67700 | 136 |
| 355 | 20250226 | 134900 | 8558457400 | 67800 | 67800 | 67900 | 67800 | 276 |
| 356 | 20250226 | 134800 | 8539740300 | 67800 | 67800 | 67900 | 67800 | 40 |
| 357 | 20250226 | 134700 | 8537025700 | 67800 | 67900 | 67900 | 67800 | 113 |
| 358 | 20250226 | 134600 | 8529361700 | 67900 | 67900 | 67900 | 67800 | 121 |
| 359 | 20250226 | 134500 | 8521147500 | 67900 | 67900 | 67900 | 67800 | 527 |
| 360 | 20250226 | 134400 | 8485370800 | 67800 | 67700 | 67800 | 67600 | 1308 |
| 361 | 20250226 | 134300 | 8396746100 | 67700 | 67600 | 67700 | 67600 | 251 |
| 362 | 20250226 | 134200 | 8379755300 | 67600 | 67700 | 67800 | 67600 | 135 |
| 363 | 20250226 | 134100 | 8370618700 | 67800 | 67700 | 67800 | 67600 | 133 |
| 364 | 20250226 | 134000 | 8361620300 | 67700 | 67600 | 67800 | 67600 | 279 |
| 365 | 20250226 | 133900 | 8342732000 | 67600 | 67600 | 67600 | 67500 | 176 |
| 366 | 20250226 | 133800 | 8330841600 | 67600 | 67600 | 67600 | 67500 | 90 |
| 367 | 20250226 | 133700 | 8324762800 | 67500 | 67500 | 67600 | 67500 | 123 |
| 368 | 20250226 | 133600 | 8316457000 | 67700 | 67700 | 67700 | 67500 | 91 |
| 369 | 20250226 | 133500 | 8310308100 | 67600 | 67700 | 67700 | 67400 | 431 |
| 370 | 20250226 | 133400 | 8281219800 | 67700 | 67700 | 67700 | 67600 | 117 |
| 371 | 20250226 | 133300 | 8273307800 | 67600 | 67700 | 67700 | 67600 | 64 |
| 372 | 20250226 | 133200 | 8268977300 | 67700 | 67700 | 67700 | 67600 | 127 |
| 373 | 20250226 | 133100 | 8260389800 | 67600 | 67700 | 67700 | 67600 | 88 |
| 374 | 20250226 | 133000 | 8254438500 | 67800 | 67700 | 67800 | 67600 | 81 |
| 375 | 20250226 | 132900 | 8248953300 | 67700 | 67800 | 67900 | 67600 | 354 |
| 376 | 20250226 | 132800 | 8224963200 | 67800 | 67800 | 67800 | 67700 | 336 |
| 377 | 20250226 | 132700 | 8202182900 | 67700 | 67600 | 67800 | 67600 | 105 |
| 378 | 20250226 | 132600 | 8195074000 | 67600 | 67600 | 67700 | 67500 | 908 |
| 379 | 20250226 | 132500 | 8133667500 | 67600 | 67500 | 67600 | 67500 | 58 |
| 380 | 20250226 | 132400 | 8129752400 | 67500 | 67500 | 67600 | 67500 | 149 |
| 381 | 20250226 | 132300 | 8119691900 | 67500 | 67500 | 67600 | 67500 | 120 |
| 382 | 20250226 | 132200 | 8111587100 | 67500 | 67600 | 67600 | 67500 | 221 |
| 383 | 20250226 | 132100 | 8096667000 | 67500 | 67600 | 67600 | 67500 | 80 |
| 384 | 20250226 | 132000 | 8091265600 | 67500 | 67600 | 67600 | 67500 | 119 |
| 385 | 20250226 | 131900 | 8083225400 | 67500 | 67700 | 67700 | 67500 | 268 |
| 386 | 20250226 | 131800 | 8065115000 | 67700 | 67500 | 67700 | 67500 | 68 |
| 387 | 20250226 | 131700 | 8060517600 | 67600 | 67500 | 67700 | 67500 | 188 |
| 388 | 20250226 | 131600 | 8047807100 | 67700 | 67600 | 67700 | 67500 | 90 |
| 389 | 20250226 | 131500 | 8041721600 | 67500 | 67500 | 67700 | 67500 | 422 |
| 390 | 20250226 | 131400 | 8013194500 | 67600 | 67500 | 67600 | 67500 | 172 |
| 391 | 20250226 | 131300 | 8001580400 | 67500 | 67500 | 67600 | 67500 | 164 |
| 392 | 20250226 | 131200 | 7990504800 | 67600 | 67500 | 67600 | 67500 | 38 |
| 393 | 20250226 | 131100 | 7987938600 | 67600 | 67600 | 67600 | 67500 | 136 |
| 394 | 20250226 | 131000 | 7978754600 | 67500 | 67600 | 67600 | 67500 | 117 |
| 395 | 20250226 | 130900 | 7970852600 | 67600 | 67600 | 67600 | 67500 | 159 |
| 396 | 20250226 | 130800 | 7960110700 | 67600 | 67500 | 67600 | 67500 | 324 |
| 397 | 20250226 | 130700 | 7938236800 | 67500 | 67600 | 67600 | 67500 | 63 |
| 398 | 20250226 | 130600 | 7933982500 | 67600 | 67600 | 67600 | 67500 | 88 |
| 399 | 20250226 | 130500 | 7928040300 | 67500 | 67700 | 67700 | 67500 | 116 |
| 400 | 20250226 | 130400 | 7920208500 | 67500 | 67600 | 67700 | 67500 | 412 |
| 401 | 20250226 | 130300 | 7892352800 | 67600 | 67600 | 67700 | 67600 | 95 |
| 402 | 20250226 | 130200 | 7885930200 | 67700 | 67500 | 67700 | 67500 | 237 |
| 403 | 20250226 | 130100 | 7869913800 | 67600 | 67600 | 67600 | 67500 | 97 |
| 404 | 20250226 | 130000 | 7863362800 | 67500 | 67500 | 67600 | 67500 | 47 |
| 405 | 20250226 | 125900 | 7860187600 | 67500 | 67500 | 67600 | 67500 | 110 |
| 406 | 20250226 | 125800 | 7852760700 | 67600 | 67600 | 67600 | 67500 | 113 |
| 407 | 20250226 | 125700 | 7845129400 | 67600 | 67600 | 67600 | 67500 | 74 |
| 408 | 20250226 | 125600 | 7840127700 | 67500 | 67500 | 67500 | 67400 | 153 |
| 409 | 20250226 | 125500 | 7829800300 | 67500 | 67600 | 67600 | 67400 | 247 |
| 410 | 20250226 | 125400 | 7813126900 | 67500 | 67600 | 67600 | 67500 | 103 |
| 411 | 20250226 | 125300 | 7806171100 | 67500 | 67500 | 67600 | 67500 | 578 |
| 412 | 20250226 | 125200 | 7767148300 | 67500 | 67600 | 67600 | 67500 | 264 |
| 413 | 20250226 | 125100 | 7749325300 | 67600 | 67600 | 67600 | 67500 | 161 |
| 414 | 20250226 | 125000 | 7738454100 | 67500 | 67500 | 67600 | 67500 | 200 |
| 415 | 20250226 | 124900 | 7724952700 | 67600 | 67600 | 67600 | 67600 | 32 |
| 416 | 20250226 | 124800 | 7722789500 | 67500 | 67500 | 67600 | 67500 | 98 |
| 417 | 20250226 | 124700 | 7716171300 | 67600 | 67500 | 67600 | 67500 | 66 |
| 418 | 20250226 | 124600 | 7711715600 | 67500 | 67600 | 67700 | 67500 | 94 |
| 419 | 20250226 | 124500 | 7705360800 | 67700 | 67700 | 67700 | 67500 | 465 |
| 420 | 20250226 | 124400 | 7673956100 | 67700 | 67600 | 67700 | 67600 | 90 |
| 421 | 20250226 | 124300 | 7667871300 | 67600 | 67700 | 67700 | 67600 | 89 |
| 422 | 20250226 | 124200 | 7661852900 | 67600 | 67700 | 67800 | 67500 | 787 |
| 423 | 20250226 | 124100 | 7608606500 | 67700 | 67700 | 67800 | 67700 | 148 |
| 424 | 20250226 | 124000 | 7598583200 | 67700 | 67700 | 67800 | 67700 | 248 |
| 425 | 20250226 | 123900 | 7581793100 | 67700 | 67800 | 67800 | 67700 | 79 |
| 426 | 20250226 | 123800 | 7576439000 | 67700 | 67800 | 67800 | 67700 | 318 |
| 427 | 20250226 | 123700 | 7554905800 | 67800 | 67700 | 67800 | 67700 | 128 |
| 428 | 20250226 | 123600 | 7546238200 | 67700 | 67800 | 67800 | 67700 | 98 |
| 429 | 20250226 | 123500 | 7539601500 | 67700 | 67600 | 67700 | 67600 | 378 |
| 430 | 20250226 | 123400 | 7514022100 | 67600 | 67800 | 67800 | 67600 | 168 |
| 431 | 20250226 | 123300 | 7502647000 | 67800 | 67700 | 67800 | 67600 | 102 |
| 432 | 20250226 | 123200 | 7495746300 | 67600 | 67700 | 67800 | 67600 | 634 |
| 433 | 20250226 | 123100 | 7452834400 | 67600 | 67600 | 67700 | 67600 | 96 |
| 434 | 20250226 | 123000 | 7446342300 | 67600 | 67600 | 67700 | 67600 | 112 |
| 435 | 20250226 | 122900 | 7438768200 | 67600 | 67600 | 67700 | 67500 | 292 |
| 436 | 20250226 | 122800 | 7419027700 | 67600 | 67700 | 67700 | 67600 | 74 |
| 437 | 20250226 | 122700 | 7414024200 | 67600 | 67500 | 67700 | 67500 | 50 |
| 438 | 20250226 | 122600 | 7410643000 | 67500 | 67600 | 67600 | 67500 | 256 |
| 439 | 20250226 | 122500 | 7393348100 | 67500 | 67700 | 67700 | 67500 | 66 |
| 440 | 20250226 | 122400 | 7388886800 | 67700 | 67700 | 67700 | 67600 | 22 |
| 441 | 20250226 | 122300 | 7387398000 | 67700 | 67500 | 67700 | 67500 | 131 |
| 442 | 20250226 | 122200 | 7378548000 | 67600 | 67400 | 67600 | 67400 | 209 |
| 443 | 20250226 | 122100 | 7364434300 | 67500 | 67300 | 67500 | 67300 | 28 |
| 444 | 20250226 | 122000 | 7362545800 | 67300 | 67500 | 67500 | 67300 | 88 |
| 445 | 20250226 | 121900 | 7356611400 | 67500 | 67400 | 67500 | 67300 | 209 |
| 446 | 20250226 | 121800 | 7342532500 | 67400 | 67500 | 67500 | 67400 | 360 |
| 447 | 20250226 | 121700 | 7318257600 | 67500 | 67600 | 67600 | 67500 | 174 |
| 448 | 20250226 | 121600 | 7306509900 | 67600 | 67500 | 67600 | 67500 | 60 |
| 449 | 20250226 | 121500 | 7302455900 | 67600 | 67600 | 67600 | 67500 | 112 |
| 450 | 20250226 | 121400 | 7294891600 | 67500 | 67500 | 67600 | 67500 | 72 |
| 451 | 20250226 | 121300 | 7290029500 | 67500 | 67600 | 67600 | 67500 | 130 |
| 452 | 20250226 | 121200 | 7281247400 | 67500 | 67600 | 67600 | 67500 | 121 |
| 453 | 20250226 | 121100 | 7273074600 | 67500 | 67400 | 67600 | 67400 | 77 |
| 454 | 20250226 | 121000 | 7267877100 | 67600 | 67400 | 67600 | 67400 | 345 |
| 455 | 20250226 | 120900 | 7244586200 | 67400 | 67400 | 67500 | 67400 | 47 |
| 456 | 20250226 | 120800 | 7241417500 | 67400 | 67400 | 67500 | 67300 | 195 |
| 457 | 20250226 | 120700 | 7228267500 | 67300 | 67400 | 67400 | 67300 | 94 |
| 458 | 20250226 | 120600 | 7221933500 | 67400 | 67300 | 67400 | 67300 | 102 |
| 459 | 20250226 | 120500 | 7215062400 | 67300 | 67300 | 67300 | 67300 | 133 |
| 460 | 20250226 | 120400 | 7206111500 | 67400 | 67300 | 67400 | 67300 | 68 |
| 461 | 20250226 | 120300 | 7201532600 | 67300 | 67200 | 67300 | 67200 | 213 |
| 462 | 20250226 | 120200 | 7187203500 | 67300 | 67200 | 67300 | 67200 | 104 |
| 463 | 20250226 | 120100 | 7180214000 | 67300 | 67100 | 67400 | 67100 | 93 |
| 464 | 20250226 | 120000 | 7173957000 | 67100 | 67300 | 67400 | 67100 | 920 |
| 465 | 20250226 | 115900 | 7112173100 | 67400 | 67300 | 67400 | 67300 | 136 |
| 466 | 20250226 | 115800 | 7103019700 | 67300 | 67300 | 67400 | 67300 | 134 |
| 467 | 20250226 | 115700 | 7094000500 | 67300 | 67200 | 67400 | 67100 | 329 |
| 468 | 20250226 | 115600 | 7071893500 | 67200 | 67300 | 67400 | 67200 | 276 |
| 469 | 20250226 | 115500 | 7053324000 | 67300 | 67500 | 67500 | 67300 | 111 |
| 470 | 20250226 | 115400 | 7045842700 | 67400 | 67300 | 67400 | 67200 | 232 |
| 471 | 20250226 | 115300 | 7030228800 | 67400 | 67400 | 67400 | 67300 | 190 |
| 472 | 20250226 | 115200 | 7017436600 | 67300 | 67200 | 67300 | 67200 | 360 |
| 473 | 20250226 | 115100 | 6993219900 | 67200 | 67200 | 67300 | 67100 | 97 |
| 474 | 20250226 | 115000 | 6986702200 | 67200 | 67300 | 67300 | 67200 | 190 |
| 475 | 20250226 | 114900 | 6973931700 | 67200 | 67200 | 67200 | 67100 | 192 |
| 476 | 20250226 | 114800 | 6961043800 | 67200 | 67200 | 67200 | 67100 | 108 |
| 477 | 20250226 | 114700 | 6953793700 | 67200 | 67300 | 67300 | 67100 | 421 |
| 478 | 20250226 | 114600 | 6925536200 | 67200 | 67200 | 67300 | 67100 | 304 |
| 479 | 20250226 | 114500 | 6905122300 | 67200 | 67200 | 67200 | 67100 | 233 |
| 480 | 20250226 | 114400 | 6889483300 | 67100 | 67100 | 67200 | 67100 | 100 |
| 481 | 20250226 | 114300 | 6882771800 | 67100 | 67200 | 67200 | 67100 | 102 |
| 482 | 20250226 | 114200 | 6875925100 | 67100 | 67200 | 67300 | 67100 | 232 |
| 483 | 20250226 | 114100 | 6860345400 | 67200 | 67300 | 67300 | 67200 | 108 |
| 484 | 20250226 | 114000 | 6853086200 | 67100 | 67300 | 67300 | 67100 | 256 |
| 485 | 20250226 | 113900 | 6835888600 | 67200 | 67200 | 67300 | 67100 | 190 |
| 486 | 20250226 | 113800 | 6823117400 | 67200 | 67200 | 67300 | 67200 | 179 |
| 487 | 20250226 | 113700 | 6811083800 | 67200 | 67200 | 67300 | 67100 | 1312 |
| 488 | 20250226 | 113600 | 6722977300 | 67200 | 67300 | 67300 | 67100 | 1611 |
| 489 | 20250226 | 113500 | 6614707500 | 67300 | 67500 | 67500 | 67300 | 429 |
| 490 | 20250226 | 113400 | 6585797300 | 67500 | 67400 | 67500 | 67300 | 352 |
| 491 | 20250226 | 113300 | 6562080600 | 67400 | 67400 | 67400 | 67300 | 271 |
| 492 | 20250226 | 113200 | 6543820600 | 67500 | 67300 | 67500 | 67200 | 1153 |
| 493 | 20250226 | 113100 | 6466147600 | 67100 | 67000 | 67300 | 67000 | 972 |
| 494 | 20250226 | 113000 | 6400787300 | 67200 | 67200 | 67200 | 67000 | 2585 |
| 495 | 20250226 | 112900 | 6227493100 | 67100 | 67100 | 67200 | 67100 | 504 |
| 496 | 20250226 | 112800 | 6193646300 | 67100 | 67300 | 67300 | 67100 | 3155 |
| 497 | 20250226 | 112700 | 5981800300 | 67300 | 67300 | 67400 | 67200 | 479 |
| 498 | 20250226 | 112600 | 5949571800 | 67300 | 67300 | 67400 | 67300 | 377 |
| 499 | 20250226 | 112500 | 5924187800 | 67400 | 67500 | 67500 | 67300 | 662 |
| 500 | 20250226 | 112400 | 5879588700 | 67400 | 67400 | 67600 | 67400 | 248 |
| 501 | 20250226 | 112300 | 5862862200 | 67400 | 67500 | 67500 | 67400 | 198 |
| 502 | 20250226 | 112200 | 5849512500 | 67500 | 67400 | 67500 | 67300 | 157 |
| 503 | 20250226 | 112100 | 5838930900 | 67500 | 67400 | 67500 | 67300 | 333 |
| 504 | 20250226 | 112000 | 5816495800 | 67300 | 67400 | 67500 | 67300 | 423 |
| 505 | 20250226 | 111900 | 5788003200 | 67400 | 67500 | 67500 | 67400 | 213 |
| 506 | 20250226 | 111800 | 5773642900 | 67500 | 67500 | 67500 | 67400 | 115 |
| 507 | 20250226 | 111700 | 5765889700 | 67400 | 67400 | 67400 | 67300 | 454 |
| 508 | 20250226 | 111600 | 5735306000 | 67400 | 67400 | 67500 | 67300 | 1064 |
| 509 | 20250226 | 111500 | 5663634700 | 67400 | 67400 | 67500 | 67400 | 1039 |
| 510 | 20250226 | 111400 | 5593563200 | 67400 | 67500 | 67500 | 67400 | 492 |
| 511 | 20250226 | 111300 | 5560377300 | 67500 | 67400 | 67500 | 67400 | 150 |
| 512 | 20250226 | 111200 | 5550261400 | 67400 | 67500 | 67600 | 67400 | 566 |
| 513 | 20250226 | 111100 | 5512073800 | 67500 | 67500 | 67600 | 67500 | 516 |
| 514 | 20250226 | 111000 | 5477238900 | 67600 | 67500 | 67700 | 67500 | 2454 |
| 515 | 20250226 | 110900 | 5311555200 | 67600 | 67700 | 67700 | 67500 | 1124 |
| 516 | 20250226 | 110800 | 5235578500 | 67700 | 67700 | 67800 | 67700 | 1210 |
| 517 | 20250226 | 110700 | 5153617000 | 67800 | 67700 | 67800 | 67700 | 1085 |
| 518 | 20250226 | 110600 | 5080144900 | 67700 | 68000 | 68000 | 67700 | 1069 |
| 519 | 20250226 | 110500 | 5007672900 | 68000 | 67900 | 68000 | 67800 | 2997 |
| 520 | 20250226 | 110400 | 4804235200 | 68000 | 68300 | 68400 | 67900 | 5258 |
| 521 | 20250226 | 110300 | 4446311200 | 68300 | 68400 | 68500 | 68300 | 249 |
| 522 | 20250226 | 110200 | 4429279500 | 68400 | 68400 | 68500 | 68400 | 96 |
| 523 | 20250226 | 110100 | 4422711700 | 68400 | 68500 | 68500 | 68300 | 407 |
| 524 | 20250226 | 110000 | 4394865100 | 68400 | 68400 | 68400 | 68300 | 139 |
| 525 | 20250226 | 105900 | 4385358000 | 68400 | 68400 | 68400 | 68400 | 122 |
| 526 | 20250226 | 105800 | 4377013200 | 68300 | 68400 | 68400 | 68300 | 174 |
| 527 | 20250226 | 105700 | 4365125600 | 68300 | 68800 | 68800 | 68300 | 419 |
| 528 | 20250226 | 105600 | 4336494700 | 68800 | 68600 | 68800 | 68300 | 1234 |
| 529 | 20250226 | 105500 | 4251785100 | 68800 | 68700 | 68800 | 68500 | 690 |
| 530 | 20250226 | 105400 | 4204380500 | 68700 | 68300 | 68700 | 68200 | 732 |
| 531 | 20250226 | 105300 | 4154258300 | 68300 | 68100 | 68300 | 68000 | 2223 |
| 532 | 20250226 | 105200 | 4002779400 | 68000 | 68100 | 68100 | 68000 | 1104 |
| 533 | 20250226 | 105100 | 3927674700 | 68100 | 68200 | 68200 | 68000 | 1603 |
| 534 | 20250226 | 105000 | 3818523500 | 68200 | 68100 | 68300 | 68100 | 124 |
| 535 | 20250226 | 104900 | 3810065500 | 68200 | 68100 | 68300 | 68100 | 114 |
| 536 | 20250226 | 104800 | 3802289900 | 68200 | 68100 | 68300 | 68100 | 260 |
| 537 | 20250226 | 104700 | 3784575100 | 68200 | 68100 | 68200 | 68100 | 270 |
| 538 | 20250226 | 104600 | 3766169900 | 68100 | 68100 | 68200 | 68100 | 292 |
| 539 | 20250226 | 104500 | 3746279700 | 68200 | 68200 | 68300 | 68100 | 407 |
| 540 | 20250226 | 104400 | 3718521400 | 68200 | 68200 | 68300 | 68200 | 660 |
| 541 | 20250226 | 104300 | 3673508400 | 68200 | 68200 | 68300 | 68200 | 172 |
| 542 | 20250226 | 104200 | 3661774700 | 68200 | 68300 | 68300 | 68200 | 389 |
| 543 | 20250226 | 104100 | 3635243600 | 68200 | 68200 | 68300 | 68200 | 138 |
| 544 | 20250226 | 104000 | 3625831300 | 68200 | 68400 | 68400 | 68200 | 17 |
| 545 | 20250226 | 103900 | 3624670600 | 68200 | 68300 | 68300 | 68200 | 458 |
| 546 | 20250226 | 103800 | 3593397600 | 68200 | 68300 | 68300 | 68200 | 60 |
| 547 | 20250226 | 103700 | 3589299700 | 68300 | 68300 | 68400 | 68300 | 163 |
| 548 | 20250226 | 103600 | 3578165800 | 68300 | 68500 | 68500 | 68300 | 124 |
| 549 | 20250226 | 103500 | 3569691300 | 68500 | 68400 | 68500 | 68300 | 157 |
| 550 | 20250226 | 103400 | 3558954800 | 68400 | 68400 | 68500 | 68400 | 132 |
| 551 | 20250226 | 103300 | 3549925000 | 68400 | 68900 | 68900 | 68400 | 555 |
| 552 | 20250226 | 103200 | 3511767500 | 68900 | 68300 | 68900 | 68200 | 1178 |
| 553 | 20250226 | 103100 | 3430798100 | 68300 | 68200 | 68300 | 68200 | 304 |
| 554 | 20250226 | 103000 | 3410061600 | 68300 | 68200 | 68300 | 68200 | 223 |
| 555 | 20250226 | 102900 | 3394842600 | 68300 | 68300 | 68300 | 68200 | 150 |
| 556 | 20250226 | 102800 | 3384601300 | 68300 | 68400 | 68500 | 68300 | 126 |
| 557 | 20250226 | 102700 | 3375988500 | 68300 | 68300 | 68400 | 68200 | 204 |
| 558 | 20250226 | 102600 | 3362058300 | 68300 | 68400 | 68500 | 68200 | 421 |
| 559 | 20250226 | 102500 | 3333277400 | 68400 | 68400 | 68800 | 68100 | 925 |
| 560 | 20250226 | 102400 | 3269943600 | 68300 | 68100 | 68300 | 68000 | 360 |
| 561 | 20250226 | 102300 | 3245402700 | 68100 | 68400 | 68400 | 68100 | 2601 |
| 562 | 20250226 | 102200 | 3068149100 | 68400 | 68400 | 68400 | 68300 | 122 |
| 563 | 20250226 | 102100 | 3059810400 | 68300 | 68400 | 68400 | 68300 | 156 |
| 564 | 20250226 | 102000 | 3049154600 | 68300 | 68400 | 68400 | 68300 | 142 |
| 565 | 20250226 | 101900 | 3039450300 | 68300 | 68500 | 68500 | 68300 | 496 |
| 566 | 20250226 | 101800 | 3005541100 | 68500 | 68600 | 68600 | 68400 | 170 |
| 567 | 20250226 | 101700 | 2993893000 | 68600 | 68600 | 68600 | 68400 | 192 |
| 568 | 20250226 | 101600 | 2980736700 | 68300 | 68200 | 68500 | 68200 | 893 |
| 569 | 20250226 | 101500 | 2919600300 | 68200 | 68300 | 68400 | 68200 | 377 |
| 570 | 20250226 | 101400 | 2893843700 | 68300 | 68200 | 68400 | 68100 | 737 |
| 571 | 20250226 | 101300 | 2843615600 | 68200 | 68300 | 68400 | 68100 | 1721 |
| 572 | 20250226 | 101200 | 2726258800 | 68300 | 68300 | 68500 | 68300 | 399 |
| 573 | 20250226 | 101100 | 2698968000 | 68500 | 68700 | 68800 | 68200 | 5085 |
| 574 | 20250226 | 101000 | 2351710000 | 68600 | 68600 | 68600 | 68600 | 204 |
| 575 | 20250226 | 100900 | 2337715600 | 68500 | 68600 | 68600 | 68500 | 164 |
| 576 | 20250226 | 100800 | 2326465900 | 68500 | 68500 | 68500 | 68500 | 118 |
| 577 | 20250226 | 100700 | 2318382900 | 68500 | 68500 | 68600 | 68400 | 471 |
| 578 | 20250226 | 100600 | 2286128700 | 68500 | 68400 | 68500 | 68400 | 511 |
| 579 | 20250226 | 100500 | 2251140100 | 68500 | 68500 | 68500 | 68400 | 528 |
| 580 | 20250226 | 100400 | 2214992000 | 68400 | 68400 | 68500 | 68300 | 346 |
| 581 | 20250226 | 100300 | 2191311900 | 68300 | 68400 | 68400 | 68300 | 724 |
| 582 | 20250226 | 100200 | 2141830600 | 68400 | 68500 | 68500 | 68200 | 3113 |
| 583 | 20250226 | 100100 | 1928989000 | 68500 | 68600 | 68600 | 68400 | 1590 |
| 584 | 20250226 | 100000 | 1820089400 | 68600 | 68700 | 68800 | 68500 | 1130 |
| 585 | 20250226 | 095900 | 1742639900 | 68700 | 68500 | 68800 | 68500 | 586 |
| 586 | 20250226 | 095800 | 1702381500 | 68500 | 68900 | 68900 | 68500 | 1084 |
| 587 | 20250226 | 095700 | 1627939300 | 68800 | 68900 | 68900 | 68800 | 224 |
| 588 | 20250226 | 095600 | 1612513500 | 68900 | 68900 | 68900 | 68800 | 180 |
| 589 | 20250226 | 095500 | 1600112000 | 68900 | 68900 | 69000 | 68900 | 342 |
| 590 | 20250226 | 095400 | 1576521100 | 69000 | 69000 | 69000 | 69000 | 46 |
| 591 | 20250226 | 095300 | 1573347100 | 69000 | 69100 | 69100 | 68900 | 981 |
| 592 | 20250226 | 095200 | 1505640700 | 69200 | 69400 | 69400 | 69200 | 160 |
| 593 | 20250226 | 095100 | 1494564200 | 69300 | 69200 | 69300 | 69200 | 81 |
| 594 | 20250226 | 095000 | 1488956000 | 69300 | 69200 | 69300 | 69200 | 81 |
| 595 | 20250226 | 094900 | 1483349100 | 69300 | 69300 | 69300 | 69300 | 42 |
| 596 | 20250226 | 094800 | 1480438500 | 69300 | 69300 | 69300 | 69300 | 66 |
| 597 | 20250226 | 094700 | 1475864700 | 69400 | 69400 | 69400 | 69300 | 35 |
| 598 | 20250226 | 094600 | 1473437800 | 69300 | 69300 | 69400 | 69300 | 37 |
| 599 | 20250226 | 094500 | 1470871800 | 69300 | 69500 | 69500 | 69300 | 70 |
| 600 | 20250226 | 094400 | 1466013200 | 69500 | 69400 | 69600 | 69400 | 309 |
| 601 | 20250226 | 094300 | 1444564300 | 69500 | 69600 | 69600 | 69500 | 366 |
| 602 | 20250226 | 094200 | 1419126800 | 69500 | 69600 | 69600 | 69500 | 208 |
| 603 | 20250226 | 094100 | 1404666800 | 69500 | 69500 | 69500 | 69400 | 77 |
| 604 | 20250226 | 094000 | 1399315900 | 69500 | 69600 | 69600 | 69500 | 177 |
| 605 | 20250226 | 093900 | 1387007500 | 69600 | 69500 | 69600 | 69400 | 92 |
| 606 | 20250226 | 093800 | 1380610100 | 69500 | 69600 | 69600 | 69500 | 265 |
| 607 | 20250226 | 093700 | 1362178400 | 69700 | 69800 | 69900 | 69700 | 1043 |
| 608 | 20250226 | 093600 | 1289330000 | 69700 | 69500 | 69900 | 69500 | 2073 |
| 609 | 20250226 | 093500 | 1144905100 | 69500 | 69500 | 69600 | 69400 | 843 |
| 610 | 20250226 | 093400 | 1086300800 | 69400 | 69100 | 69400 | 69100 | 1196 |
| 611 | 20250226 | 093300 | 1003349700 | 69100 | 69000 | 69300 | 69000 | 1191 |
| 612 | 20250226 | 093200 | 920924900 | 69000 | 69000 | 69000 | 69000 | 229 |
| 613 | 20250226 | 093100 | 905123900 | 69100 | 69100 | 69100 | 69000 | 140 |
| 614 | 20250226 | 093000 | 895462000 | 69100 | 68600 | 69100 | 68600 | 83 |
| 615 | 20250226 | 092900 | 889747200 | 68500 | 68600 | 68700 | 68500 | 742 |
| 616 | 20250226 | 092800 | 838862400 | 68700 | 68600 | 68700 | 68600 | 35 |
| 617 | 20250226 | 092700 | 836459600 | 68600 | 68600 | 68600 | 68600 | 165 |
| 618 | 20250226 | 092600 | 825140600 | 68600 | 68600 | 68700 | 68600 | 357 |
| 619 | 20250226 | 092500 | 800636700 | 68600 | 68700 | 68700 | 68600 | 153 |
| 620 | 20250226 | 092400 | 790140400 | 68700 | 69100 | 69100 | 68600 | 691 |
| 621 | 20250226 | 092300 | 742641900 | 68900 | 69100 | 69100 | 68900 | 30 |
| 622 | 20250226 | 092200 | 740574500 | 69000 | 69100 | 69100 | 69000 | 176 |
| 623 | 20250226 | 092100 | 728430200 | 69100 | 69000 | 69100 | 68900 | 98 |
| 624 | 20250226 | 092000 | 721669300 | 69000 | 69100 | 69100 | 68900 | 76 |
| 625 | 20250226 | 091900 | 716425700 | 69100 | 69100 | 69100 | 69100 | 120 |
| 626 | 20250226 | 091800 | 708133700 | 69100 | 68900 | 69100 | 68900 | 63 |
| 627 | 20250226 | 091700 | 703786400 | 69000 | 69000 | 69000 | 69000 | 55 |
| 628 | 20250226 | 091600 | 699991400 | 69000 | 68900 | 69000 | 68900 | 313 |
| 629 | 20250226 | 091500 | 678415800 | 68700 | 68500 | 68800 | 68500 | 1195 |
| 630 | 20250226 | 091400 | 596440000 | 68500 | 68600 | 68600 | 68500 | 936 |
| 631 | 20250226 | 091300 | 532319800 | 68600 | 68600 | 68600 | 68600 | 450 |
| 632 | 20250226 | 091200 | 501449800 | 68600 | 68500 | 68600 | 68500 | 467 |
| 633 | 20250226 | 091100 | 469429300 | 68600 | 68800 | 68900 | 68600 | 705 |
| 634 | 20250226 | 091000 | 421028200 | 68700 | 69000 | 69000 | 68700 | 47 |
| 635 | 20250226 | 090900 | 417792400 | 68700 | 68700 | 69000 | 68600 | 260 |
| 636 | 20250226 | 090800 | 399944600 | 68700 | 68900 | 68900 | 68700 | 321 |
| 637 | 20250226 | 090700 | 377889500 | 68800 | 69000 | 69000 | 68800 | 287 |
| 638 | 20250226 | 090600 | 358124300 | 69000 | 69000 | 69000 | 69000 | 22 |
| 639 | 20250226 | 090500 | 356606300 | 68900 | 68900 | 69200 | 68900 | 830 |
| 640 | 20250226 | 090400 | 299339400 | 68700 | 68600 | 68700 | 68600 | 184 |
| 641 | 20250226 | 090300 | 286702200 | 68500 | 68600 | 68700 | 68500 | 251 |
| 642 | 20250226 | 090200 | 269494200 | 68600 | 68500 | 68600 | 68400 | 718 |
| 643 | 20250226 | 090100 | 220306300 | 68600 | 68600 | 68600 | 68400 | 831 |
| 644 | 20250226 | 090000 | 163378000 | 68700 | 69000 | 69000 | 68500 | 2324 |