31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 6542 |
| 3 | 20250217 | 194100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20250217 | 194000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20250217 | 193900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20250217 | 193800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20250217 | 193700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20250217 | 193600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20250217 | 193500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20250217 | 193400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20250217 | 193300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20250217 | 193200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20250217 | 193100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20250217 | 193000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20250217 | 192900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20250217 | 192800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20250217 | 192700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20250217 | 192600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20250217 | 192500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20250217 | 192400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20250217 | 192300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20250217 | 192200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20250217 | 192100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20250217 | 192000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20250217 | 191900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20250217 | 191800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20250217 | 191700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20250217 | 191600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20250217 | 191500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20250217 | 191400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20250217 | 191300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20250217 | 191200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 6542 |
| 33 | 20250217 | 191100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20250217 | 191000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20250217 | 190900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20250217 | 190800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20250217 | 190700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20250217 | 190600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20250217 | 190500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20250217 | 190400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20250217 | 190300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20250217 | 190200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20250217 | 190100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20250217 | 190000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20250217 | 185900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20250217 | 185800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20250217 | 185700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20250217 | 185600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20250217 | 185500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20250217 | 185400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20250217 | 185300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20250217 | 185200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20250217 | 185100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20250217 | 185000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20250217 | 184900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20250217 | 184800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20250217 | 184700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20250217 | 184600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20250217 | 184500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20250217 | 184400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20250217 | 184300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20250217 | 184200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 6542 |
| 63 | 20250217 | 184100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20250217 | 184000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20250217 | 183900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20250217 | 183800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20250217 | 183700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20250217 | 183600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20250217 | 183500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20250217 | 183400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20250217 | 183300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20250217 | 183200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20250217 | 183100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20250217 | 183000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20250217 | 182900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20250217 | 182800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20250217 | 182700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20250217 | 182600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20250217 | 182500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20250217 | 182400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20250217 | 182300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20250217 | 182200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20250217 | 182100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20250217 | 182000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20250217 | 181900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20250217 | 181800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20250217 | 181700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20250217 | 181600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20250217 | 181500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20250217 | 181400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20250217 | 181300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20250217 | 181200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 6542 |
| 93 | 20250217 | 181100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20250217 | 181000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20250217 | 180900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20250217 | 180800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20250217 | 180700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20250217 | 180600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20250217 | 180500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20250217 | 180400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20250217 | 180300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20250217 | 180200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20250217 | 180100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20250217 | 180000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20250217 | 175900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20250217 | 175800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20250217 | 175700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20250217 | 175600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20250217 | 175500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20250217 | 175400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20250217 | 175300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20250217 | 175200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20250217 | 175100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20250217 | 175000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20250217 | 174900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20250217 | 174800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20250217 | 174700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20250217 | 174600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20250217 | 174500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20250217 | 174400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20250217 | 174300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20250217 | 174200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 6542 |
| 123 | 20250217 | 174100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20250217 | 174000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20250217 | 173900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20250217 | 173800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20250217 | 173700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20250217 | 173600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20250217 | 173500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20250217 | 173400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20250217 | 173300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20250217 | 173200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20250217 | 173100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20250217 | 173000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20250217 | 172900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20250217 | 172800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20250217 | 172700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20250217 | 172600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20250217 | 172500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20250217 | 172400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20250217 | 172300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20250217 | 172200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20250217 | 172100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20250217 | 172000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20250217 | 171900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20250217 | 171800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20250217 | 171700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20250217 | 171600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20250217 | 171500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20250217 | 171400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20250217 | 171300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20250217 | 171200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 6542 |
| 153 | 20250217 | 171100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20250217 | 171000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20250217 | 170900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20250217 | 170800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20250217 | 170700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20250217 | 170600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20250217 | 170500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20250217 | 170400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20250217 | 170300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20250217 | 170200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20250217 | 170100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20250217 | 170000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20250217 | 165900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20250217 | 165800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20250217 | 165700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20250217 | 165600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20250217 | 165500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20250217 | 165400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20250217 | 165300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20250217 | 165200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20250217 | 165100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20250217 | 165000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20250217 | 164900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20250217 | 164800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20250217 | 164700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20250217 | 164600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20250217 | 164500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20250217 | 164400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20250217 | 164300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20250217 | 164200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 6542 |
| 183 | 20250217 | 164100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20250217 | 164000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20250217 | 163900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20250217 | 163800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20250217 | 163700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20250217 | 163600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20250217 | 163500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20250217 | 163400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20250217 | 163300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20250217 | 163200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20250217 | 163100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20250217 | 163000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20250217 | 162900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20250217 | 162800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20250217 | 162700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20250217 | 162600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20250217 | 162500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20250217 | 162400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20250217 | 162300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20250217 | 162200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20250217 | 162100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20250217 | 162000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20250217 | 161900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20250217 | 161800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20250217 | 161700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20250217 | 161600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20250217 | 161500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20250217 | 161400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20250217 | 161300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20250217 | 161200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 6542 |
| 213 | 20250217 | 161100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20250217 | 161000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20250217 | 160900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20250217 | 160800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20250217 | 160700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20250217 | 160600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20250217 | 160500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20250217 | 160400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20250217 | 160300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20250217 | 160200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20250217 | 160100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20250217 | 160000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20250217 | 155900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20250217 | 155800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20250217 | 155700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20250217 | 155600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20250217 | 155500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20250217 | 155400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20250217 | 155300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20250217 | 155200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20250217 | 155100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20250217 | 155000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20250217 | 154900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20250217 | 154800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20250217 | 154700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20250217 | 154600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20250217 | 154500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20250217 | 154400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20250217 | 154300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20250217 | 154200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 6542 |
| 243 | 20250217 | 154100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20250217 | 154000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20250217 | 153900 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20250217 | 153800 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20250217 | 153700 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20250217 | 153600 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20250217 | 153500 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20250217 | 153400 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20250217 | 153300 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20250217 | 153200 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20250217 | 153100 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20250217 | 153000 | 2075449605 | 4345 | 4345 | 4345 | 4345 | 6542 |
| 255 | 20250217 | 152900 | 2047024615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20250217 | 152800 | 2047024615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20250217 | 152700 | 2047024615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20250217 | 152600 | 2047024615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20250217 | 152500 | 2047024615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20250217 | 152400 | 2047024615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20250217 | 152300 | 2047024615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20250217 | 152200 | 2047024615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20250217 | 152100 | 2047024615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20250217 | 152000 | 2047024615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20250217 | 151900 | 2047024615 | 4345 | 4335 | 4345 | 4335 | 882 |
| 266 | 20250217 | 151800 | 2043199505 | 4340 | 4340 | 4350 | 4340 | 2235 |
| 267 | 20250217 | 151700 | 2033499495 | 4340 | 4335 | 4350 | 4330 | 1444 |
| 268 | 20250217 | 151600 | 2027233615 | 4335 | 4340 | 4345 | 4335 | 3899 |
| 269 | 20250217 | 151500 | 2010315795 | 4345 | 4350 | 4360 | 4335 | 5810 |
| 270 | 20250217 | 151400 | 1985079560 | 4350 | 4360 | 4380 | 4350 | 20991 |
| 271 | 20250217 | 151300 | 1893166335 | 4355 | 4360 | 4385 | 4345 | 15667 |
| 272 | 20250217 | 151200 | 1824713350 | 4365 | 4370 | 4400 | 4350 | 32215 |
| 273 | 20250217 | 151100 | 1683467000 | 4355 | 4335 | 4405 | 4330 | 45283 |
| 274 | 20250217 | 151000 | 1485901910 | 4330 | 4345 | 4355 | 4330 | 13379 |
| 275 | 20250217 | 150900 | 1427795450 | 4335 | 4320 | 4335 | 4310 | 5845 |
| 276 | 20250217 | 150800 | 1402488760 | 4320 | 4305 | 4320 | 4295 | 15208 |
| 277 | 20250217 | 150700 | 1337015335 | 4320 | 4285 | 4370 | 4280 | 44417 |
| 278 | 20250217 | 150600 | 1145032240 | 4285 | 4315 | 4340 | 4285 | 5758 |
| 279 | 20250217 | 150500 | 1120241140 | 4340 | 4290 | 4340 | 4265 | 26438 |
| 280 | 20250217 | 150400 | 1006099410 | 4305 | 4295 | 4305 | 4260 | 6201 |
| 281 | 20250217 | 150300 | 979475700 | 4300 | 4260 | 4300 | 4245 | 10817 |
| 282 | 20250217 | 150200 | 933162010 | 4245 | 4260 | 4260 | 4245 | 142 |
| 283 | 20250217 | 150100 | 932557180 | 4260 | 4250 | 4260 | 4240 | 2187 |
| 284 | 20250217 | 150000 | 923273575 | 4245 | 4265 | 4295 | 4245 | 2627 |
| 285 | 20250217 | 145900 | 912097130 | 4245 | 4250 | 4300 | 4220 | 24094 |
| 286 | 20250217 | 145800 | 809118020 | 4250 | 4225 | 4250 | 4225 | 19330 |
| 287 | 20250217 | 145700 | 727094035 | 4225 | 4165 | 4225 | 4165 | 8102 |
| 288 | 20250217 | 145600 | 692998175 | 4200 | 4160 | 4200 | 4160 | 10960 |
| 289 | 20250217 | 145500 | 647159030 | 4155 | 4155 | 4155 | 4155 | 2505 |
| 290 | 20250217 | 145400 | 636750755 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20250217 | 145300 | 636750755 | 4155 | 4155 | 4155 | 4155 | 243 |
| 292 | 20250217 | 145200 | 635741090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20250217 | 145100 | 635741090 | 4150 | 4150 | 4150 | 4150 | 1000 |
| 294 | 20250217 | 145000 | 631591090 | 4145 | 4145 | 4145 | 4145 | 40 |
| 295 | 20250217 | 144900 | 631425290 | 4145 | 4145 | 4145 | 4145 | 547 |
| 296 | 20250217 | 144800 | 629157975 | 4145 | 4145 | 4145 | 4145 | 4 |
| 297 | 20250217 | 144700 | 629141395 | 4145 | 4145 | 4145 | 4145 | 56 |
| 298 | 20250217 | 144600 | 628909275 | 4145 | 4145 | 4145 | 4145 | 94 |
| 299 | 20250217 | 144500 | 628519645 | 4145 | 4145 | 4145 | 4145 | 4 |
| 300 | 20250217 | 144400 | 628503065 | 4145 | 4145 | 4145 | 4145 | 449 |
| 301 | 20250217 | 144300 | 626641960 | 4145 | 4145 | 4145 | 4145 | 14 |
| 302 | 20250217 | 144200 | 626583930 | 4145 | 4145 | 4145 | 4145 | 49 |
| 303 | 20250217 | 144100 | 626380825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20250217 | 144000 | 626380825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20250217 | 143900 | 626380825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20250217 | 143800 | 626380825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20250217 | 143700 | 626380825 | 4145 | 4145 | 4145 | 4145 | 10 |
| 308 | 20250217 | 143600 | 626339375 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20250217 | 143500 | 626339375 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20250217 | 143400 | 626339375 | 4145 | 4145 | 4145 | 4145 | 39 |
| 311 | 20250217 | 143300 | 626177720 | 4145 | 4145 | 4145 | 4145 | 61 |
| 312 | 20250217 | 143200 | 625924875 | 4145 | 4155 | 4155 | 4145 | 124 |
| 313 | 20250217 | 143100 | 625410855 | 4155 | 4155 | 4155 | 4155 | 4 |
| 314 | 20250217 | 143000 | 625394235 | 4155 | 4155 | 4155 | 4155 | 29 |
| 315 | 20250217 | 142900 | 625273740 | 4155 | 4155 | 4155 | 4155 | 4 |
| 316 | 20250217 | 142800 | 625257120 | 4155 | 4155 | 4155 | 4155 | 39 |
| 317 | 20250217 | 142700 | 625095075 | 4155 | 4155 | 4155 | 4155 | 4 |
| 318 | 20250217 | 142600 | 625078455 | 4155 | 4155 | 4155 | 4155 | 9 |
| 319 | 20250217 | 142500 | 625041060 | 4130 | 4130 | 4130 | 4130 | 1383 |
| 320 | 20250217 | 142400 | 619329270 | 4155 | 4155 | 4155 | 4155 | 316 |
| 321 | 20250217 | 142300 | 618016290 | 4155 | 4130 | 4155 | 4130 | 39 |
| 322 | 20250217 | 142200 | 617854995 | 4130 | 4130 | 4130 | 4130 | 50 |
| 323 | 20250217 | 142100 | 617648495 | 4125 | 4135 | 4135 | 4125 | 1600 |
| 324 | 20250217 | 142000 | 611037320 | 4130 | 4155 | 4155 | 4130 | 8500 |
| 325 | 20250217 | 141900 | 575839470 | 4170 | 4170 | 4170 | 4170 | 10 |
| 326 | 20250217 | 141800 | 575797770 | 4170 | 4155 | 4170 | 4155 | 81 |
| 327 | 20250217 | 141700 | 575461200 | 4170 | 4170 | 4170 | 4170 | 5 |
| 328 | 20250217 | 141600 | 575440350 | 4155 | 4170 | 4170 | 4155 | 47 |
| 329 | 20250217 | 141500 | 575244835 | 4170 | 4170 | 4170 | 4170 | 4 |
| 330 | 20250217 | 141400 | 575228155 | 4170 | 4180 | 4180 | 4170 | 550 |
| 331 | 20250217 | 141300 | 572934155 | 4180 | 4170 | 4180 | 4170 | 1751 |
| 332 | 20250217 | 141200 | 565632475 | 4180 | 4180 | 4180 | 4180 | 4 |
| 333 | 20250217 | 141100 | 565615755 | 4180 | 4180 | 4180 | 4180 | 4 |
| 334 | 20250217 | 141000 | 565599035 | 4180 | 4180 | 4180 | 4180 | 85 |
| 335 | 20250217 | 140900 | 565243735 | 4180 | 4170 | 4180 | 4170 | 1005 |
| 336 | 20250217 | 140800 | 561052835 | 4170 | 4170 | 4170 | 4170 | 0 |
| 337 | 20250217 | 140700 | 561052835 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 338 | 20250217 | 140600 | 556882835 | 4170 | 4180 | 4180 | 4170 | 814 |
| 339 | 20250217 | 140500 | 553488415 | 4180 | 4180 | 4180 | 4180 | 4 |
| 340 | 20250217 | 140400 | 553471695 | 4180 | 4180 | 4180 | 4180 | 4 |
| 341 | 20250217 | 140300 | 553454975 | 4180 | 4180 | 4180 | 4180 | 4 |
| 342 | 20250217 | 140200 | 553438255 | 4180 | 4180 | 4180 | 4180 | 4 |
| 343 | 20250217 | 140100 | 553421535 | 4180 | 4180 | 4180 | 4180 | 4 |
| 344 | 20250217 | 140000 | 553404815 | 4180 | 4180 | 4180 | 4180 | 4 |
| 345 | 20250217 | 135900 | 553388095 | 4180 | 4180 | 4180 | 4180 | 5 |
| 346 | 20250217 | 135800 | 553367195 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20250217 | 135700 | 553367195 | 4170 | 4180 | 4180 | 4170 | 91 |
| 348 | 20250217 | 135600 | 552987685 | 4180 | 4180 | 4180 | 4180 | 6 |
| 349 | 20250217 | 135500 | 552962605 | 4180 | 4180 | 4180 | 4180 | 4 |
| 350 | 20250217 | 135400 | 552945885 | 4180 | 4170 | 4180 | 4170 | 176 |
| 351 | 20250217 | 135300 | 552211905 | 4170 | 4180 | 4180 | 4170 | 3225 |
| 352 | 20250217 | 135200 | 538763555 | 4175 | 4175 | 4175 | 4175 | 0 |
| 353 | 20250217 | 135100 | 538763555 | 4175 | 4175 | 4175 | 4175 | 1 |
| 354 | 20250217 | 135000 | 538759380 | 4170 | 4170 | 4170 | 4170 | 2513 |
| 355 | 20250217 | 134900 | 528280170 | 4170 | 4175 | 4175 | 4170 | 5085 |
| 356 | 20250217 | 134800 | 507073060 | 4180 | 4180 | 4180 | 4180 | 5 |
| 357 | 20250217 | 134700 | 507052160 | 4180 | 4180 | 4190 | 4180 | 190 |
| 358 | 20250217 | 134600 | 506257950 | 4190 | 4190 | 4190 | 4180 | 777 |
| 359 | 20250217 | 134500 | 503009720 | 4180 | 4190 | 4190 | 4180 | 204 |
| 360 | 20250217 | 134400 | 502156575 | 4190 | 4190 | 4190 | 4190 | 4 |
| 361 | 20250217 | 134300 | 502139815 | 4190 | 4190 | 4190 | 4190 | 4 |
| 362 | 20250217 | 134200 | 502123055 | 4190 | 4190 | 4190 | 4190 | 4 |
| 363 | 20250217 | 134100 | 502106295 | 4190 | 4190 | 4190 | 4190 | 5 |
| 364 | 20250217 | 134000 | 502085345 | 4185 | 4185 | 4185 | 4185 | 0 |
| 365 | 20250217 | 133900 | 502085345 | 4185 | 4185 | 4185 | 4185 | 0 |
| 366 | 20250217 | 133800 | 502085345 | 4185 | 4185 | 4185 | 4185 | 0 |
| 367 | 20250217 | 133700 | 502085345 | 4185 | 4185 | 4185 | 4185 | 1192 |
| 368 | 20250217 | 133600 | 497096825 | 4185 | 4185 | 4185 | 4185 | 4 |
| 369 | 20250217 | 133500 | 497080085 | 4185 | 4185 | 4185 | 4185 | 954 |
| 370 | 20250217 | 133400 | 493087595 | 4190 | 4185 | 4190 | 4185 | 1231 |
| 371 | 20250217 | 133300 | 487934590 | 4185 | 4185 | 4185 | 4185 | 0 |
| 372 | 20250217 | 133200 | 487934590 | 4185 | 4185 | 4185 | 4185 | 1000 |
| 373 | 20250217 | 133100 | 483749590 | 4185 | 4185 | 4185 | 4185 | 1 |
| 374 | 20250217 | 133000 | 483745405 | 4190 | 4190 | 4190 | 4190 | 4 |
| 375 | 20250217 | 132900 | 483728645 | 4190 | 4190 | 4190 | 4190 | 4 |
| 376 | 20250217 | 132800 | 483711885 | 4190 | 4190 | 4190 | 4190 | 4 |
| 377 | 20250217 | 132700 | 483695125 | 4190 | 4190 | 4190 | 4190 | 6 |
| 378 | 20250217 | 132600 | 483669985 | 4190 | 4190 | 4190 | 4190 | 4 |
| 379 | 20250217 | 132500 | 483653225 | 4190 | 4190 | 4190 | 4190 | 4 |
| 380 | 20250217 | 132400 | 483636465 | 4190 | 4190 | 4190 | 4190 | 2193 |
| 381 | 20250217 | 132300 | 474447795 | 4190 | 4190 | 4190 | 4190 | 4 |
| 382 | 20250217 | 132200 | 474431035 | 4190 | 4190 | 4190 | 4190 | 520 |
| 383 | 20250217 | 132100 | 472252235 | 4185 | 4185 | 4185 | 4185 | 0 |
| 384 | 20250217 | 132000 | 472252235 | 4185 | 4185 | 4185 | 4185 | 0 |
| 385 | 20250217 | 131900 | 472252235 | 4185 | 4185 | 4185 | 4185 | 0 |
| 386 | 20250217 | 131800 | 472252235 | 4185 | 4185 | 4185 | 4185 | 25 |
| 387 | 20250217 | 131700 | 472147610 | 4185 | 4200 | 4205 | 4185 | 1278 |
| 388 | 20250217 | 131600 | 466779265 | 4200 | 4200 | 4200 | 4190 | 2888 |
| 389 | 20250217 | 131500 | 454678395 | 4200 | 4200 | 4200 | 4200 | 200 |
| 390 | 20250217 | 131400 | 453838395 | 4200 | 4200 | 4200 | 4200 | 4 |
| 391 | 20250217 | 131300 | 453821595 | 4205 | 4185 | 4205 | 4185 | 5905 |
| 392 | 20250217 | 131200 | 429029305 | 4190 | 4190 | 4190 | 4190 | 4 |
| 393 | 20250217 | 131100 | 429012545 | 4195 | 4175 | 4195 | 4175 | 895 |
| 394 | 20250217 | 131000 | 425275820 | 4195 | 4170 | 4195 | 4170 | 1942 |
| 395 | 20250217 | 130900 | 417161030 | 4190 | 4170 | 4195 | 4155 | 23950 |
| 396 | 20250217 | 130800 | 317299325 | 4195 | 4190 | 4195 | 4170 | 6217 |
| 397 | 20250217 | 130700 | 291326470 | 4195 | 4195 | 4195 | 4195 | 4 |
| 398 | 20250217 | 130600 | 291309690 | 4195 | 4190 | 4195 | 4180 | 1838 |
| 399 | 20250217 | 130500 | 283616640 | 4200 | 4195 | 4200 | 4195 | 3194 |
| 400 | 20250217 | 130400 | 270205155 | 4190 | 4180 | 4190 | 4180 | 3167 |
| 401 | 20250217 | 130300 | 256942010 | 4180 | 4155 | 4180 | 4155 | 12562 |
| 402 | 20250217 | 130200 | 204606030 | 4155 | 4155 | 4155 | 4155 | 204 |
| 403 | 20250217 | 130100 | 203758410 | 4155 | 4155 | 4155 | 4155 | 4 |
| 404 | 20250217 | 130000 | 203741790 | 4155 | 4155 | 4155 | 4155 | 4 |
| 405 | 20250217 | 125900 | 203725170 | 4155 | 4155 | 4155 | 4155 | 4 |
| 406 | 20250217 | 125800 | 203708550 | 4155 | 4155 | 4155 | 4155 | 6 |
| 407 | 20250217 | 125700 | 203683620 | 4155 | 4155 | 4155 | 4155 | 4 |
| 408 | 20250217 | 125600 | 203667000 | 4155 | 4155 | 4155 | 4155 | 4 |
| 409 | 20250217 | 125500 | 203650380 | 4155 | 4155 | 4155 | 4155 | 440 |
| 410 | 20250217 | 125400 | 201822180 | 4155 | 4155 | 4155 | 4155 | 0 |
| 411 | 20250217 | 125300 | 201822180 | 4155 | 4155 | 4155 | 4155 | 1572 |
| 412 | 20250217 | 125200 | 195290520 | 4155 | 4155 | 4155 | 4155 | 4 |
| 413 | 20250217 | 125100 | 195273900 | 4155 | 4155 | 4155 | 4155 | 4 |
| 414 | 20250217 | 125000 | 195257280 | 4155 | 4155 | 4155 | 4155 | 8 |
| 415 | 20250217 | 124900 | 195224040 | 4155 | 4155 | 4155 | 4155 | 4 |
| 416 | 20250217 | 124800 | 195207420 | 4155 | 4155 | 4155 | 4155 | 4 |
| 417 | 20250217 | 124700 | 195190800 | 4155 | 4155 | 4155 | 4155 | 4 |
| 418 | 20250217 | 124600 | 195174180 | 4160 | 4160 | 4160 | 4160 | 4 |
| 419 | 20250217 | 124500 | 195157540 | 4160 | 4150 | 4160 | 4150 | 110 |
| 420 | 20250217 | 124400 | 194701030 | 4155 | 4160 | 4160 | 4155 | 31 |
| 421 | 20250217 | 124300 | 194572205 | 4160 | 4160 | 4160 | 4160 | 5 |
| 422 | 20250217 | 124200 | 194551405 | 4155 | 4155 | 4155 | 4155 | 27 |
| 423 | 20250217 | 124100 | 194439220 | 4155 | 4155 | 4155 | 4155 | 4 |
| 424 | 20250217 | 124000 | 194422600 | 4155 | 4155 | 4155 | 4155 | 4 |
| 425 | 20250217 | 123900 | 194405980 | 4155 | 4150 | 4155 | 4150 | 10 |
| 426 | 20250217 | 123800 | 194364435 | 4150 | 4150 | 4150 | 4150 | 83 |
| 427 | 20250217 | 123700 | 194019985 | 4155 | 4155 | 4155 | 4155 | 20 |
| 428 | 20250217 | 123600 | 193936885 | 4155 | 4155 | 4155 | 4155 | 4 |
| 429 | 20250217 | 123500 | 193920265 | 4155 | 4155 | 4155 | 4155 | 4 |
| 430 | 20250217 | 123400 | 193903645 | 4155 | 4155 | 4155 | 4155 | 4 |
| 431 | 20250217 | 123300 | 193887025 | 4155 | 4155 | 4155 | 4155 | 4 |
| 432 | 20250217 | 123200 | 193870405 | 4155 | 4155 | 4155 | 4155 | 4 |
| 433 | 20250217 | 123100 | 193853785 | 4155 | 4155 | 4155 | 4155 | 4 |
| 434 | 20250217 | 123000 | 193837165 | 4155 | 4155 | 4155 | 4155 | 4 |
| 435 | 20250217 | 122900 | 193820545 | 4155 | 4155 | 4155 | 4155 | 4 |
| 436 | 20250217 | 122800 | 193803925 | 4155 | 4155 | 4155 | 4155 | 254 |
| 437 | 20250217 | 122700 | 192748555 | 4155 | 4155 | 4155 | 4155 | 4 |
| 438 | 20250217 | 122600 | 192731935 | 4155 | 4155 | 4155 | 4155 | 4 |
| 439 | 20250217 | 122500 | 192715315 | 4155 | 4155 | 4155 | 4155 | 4 |
| 440 | 20250217 | 122400 | 192698695 | 4155 | 4155 | 4155 | 4155 | 4 |
| 441 | 20250217 | 122300 | 192682075 | 4155 | 4155 | 4155 | 4155 | 259 |
| 442 | 20250217 | 122200 | 191605930 | 4155 | 4155 | 4155 | 4155 | 272 |
| 443 | 20250217 | 122100 | 190475770 | 4155 | 4155 | 4155 | 4155 | 4 |
| 444 | 20250217 | 122000 | 190459150 | 4155 | 4155 | 4155 | 4155 | 4 |
| 445 | 20250217 | 121900 | 190442530 | 4155 | 4155 | 4155 | 4155 | 4 |
| 446 | 20250217 | 121800 | 190425910 | 4155 | 4155 | 4155 | 4155 | 4 |
| 447 | 20250217 | 121700 | 190409290 | 4155 | 4155 | 4155 | 4155 | 4 |
| 448 | 20250217 | 121600 | 190392670 | 4155 | 4155 | 4155 | 4155 | 4 |
| 449 | 20250217 | 121500 | 190376050 | 4155 | 4155 | 4155 | 4155 | 24 |
| 450 | 20250217 | 121400 | 190276330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 451 | 20250217 | 121300 | 190276330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 452 | 20250217 | 121200 | 190276330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 453 | 20250217 | 121100 | 190276330 | 4150 | 4150 | 4150 | 4150 | 8 |
| 454 | 20250217 | 121000 | 190243130 | 4145 | 4145 | 4145 | 4145 | 0 |
| 455 | 20250217 | 120900 | 190243130 | 4145 | 4145 | 4145 | 4145 | 0 |
| 456 | 20250217 | 120800 | 190243130 | 4145 | 4145 | 4145 | 4145 | 0 |
| 457 | 20250217 | 120700 | 190243130 | 4145 | 4145 | 4145 | 4145 | 0 |
| 458 | 20250217 | 120600 | 190243130 | 4145 | 4145 | 4145 | 4145 | 2 |
| 459 | 20250217 | 120500 | 190234840 | 4145 | 4145 | 4145 | 4145 | 100 |
| 460 | 20250217 | 120400 | 189820340 | 4150 | 4150 | 4150 | 4150 | 4 |
| 461 | 20250217 | 120300 | 189803740 | 4150 | 4150 | 4150 | 4150 | 4 |
| 462 | 20250217 | 120200 | 189787140 | 4150 | 4150 | 4150 | 4150 | 4 |
| 463 | 20250217 | 120100 | 189770540 | 4150 | 4150 | 4150 | 4150 | 4 |
| 464 | 20250217 | 120000 | 189753940 | 4150 | 4150 | 4150 | 4150 | 4 |
| 465 | 20250217 | 115900 | 189737340 | 4150 | 4150 | 4150 | 4150 | 4 |
| 466 | 20250217 | 115800 | 189720740 | 4150 | 4150 | 4150 | 4150 | 4 |
| 467 | 20250217 | 115700 | 189704140 | 4150 | 4150 | 4150 | 4150 | 4 |
| 468 | 20250217 | 115600 | 189687540 | 4150 | 4150 | 4150 | 4150 | 460 |
| 469 | 20250217 | 115500 | 187778540 | 4155 | 4155 | 4155 | 4155 | 4 |
| 470 | 20250217 | 115400 | 187761920 | 4155 | 4155 | 4155 | 4155 | 4 |
| 471 | 20250217 | 115300 | 187745300 | 4155 | 4155 | 4155 | 4155 | 4 |
| 472 | 20250217 | 115200 | 187728680 | 4155 | 4155 | 4155 | 4155 | 4 |
| 473 | 20250217 | 115100 | 187712060 | 4155 | 4155 | 4155 | 4155 | 139 |
| 474 | 20250217 | 115000 | 187134515 | 4150 | 4150 | 4150 | 4150 | 3476 |
| 475 | 20250217 | 114900 | 172709115 | 4150 | 4150 | 4150 | 4150 | 4 |
| 476 | 20250217 | 114800 | 172692515 | 4150 | 4150 | 4150 | 4150 | 4 |
| 477 | 20250217 | 114700 | 172675915 | 4150 | 4145 | 4150 | 4145 | 6 |
| 478 | 20250217 | 114600 | 172651020 | 4150 | 4150 | 4150 | 4150 | 4 |
| 479 | 20250217 | 114500 | 172634420 | 4150 | 4150 | 4150 | 4150 | 4 |
| 480 | 20250217 | 114400 | 172617820 | 4150 | 4150 | 4150 | 4150 | 4 |
| 481 | 20250217 | 114300 | 172601220 | 4150 | 4150 | 4150 | 4150 | 5 |
| 482 | 20250217 | 114200 | 172580470 | 4145 | 4145 | 4145 | 4145 | 0 |
| 483 | 20250217 | 114100 | 172580470 | 4145 | 4150 | 4150 | 4145 | 102 |
| 484 | 20250217 | 114000 | 172157660 | 4150 | 4150 | 4150 | 4150 | 4 |
| 485 | 20250217 | 113900 | 172141060 | 4150 | 4150 | 4150 | 4150 | 24 |
| 486 | 20250217 | 113800 | 172041460 | 4150 | 4150 | 4150 | 4150 | 0 |
| 487 | 20250217 | 113700 | 172041460 | 4150 | 4150 | 4150 | 4150 | 40 |
| 488 | 20250217 | 113600 | 171875460 | 4150 | 4150 | 4150 | 4150 | 0 |
| 489 | 20250217 | 113500 | 171875460 | 4150 | 4150 | 4150 | 4150 | 0 |
| 490 | 20250217 | 113400 | 171875460 | 4150 | 4150 | 4150 | 4150 | 0 |
| 491 | 20250217 | 113300 | 171875460 | 4150 | 4150 | 4150 | 4150 | 0 |
| 492 | 20250217 | 113200 | 171875460 | 4150 | 4150 | 4150 | 4150 | 0 |
| 493 | 20250217 | 113100 | 171875460 | 4150 | 4150 | 4150 | 4150 | 0 |
| 494 | 20250217 | 113000 | 171875460 | 4150 | 4150 | 4150 | 4150 | 2 |
| 495 | 20250217 | 112900 | 171867160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 496 | 20250217 | 112800 | 171867160 | 4150 | 4150 | 4150 | 4150 | 2808 |
| 497 | 20250217 | 112700 | 160213960 | 4145 | 4150 | 4150 | 4145 | 205 |
| 498 | 20250217 | 112600 | 159364210 | 4150 | 4150 | 4150 | 4150 | 5 |
| 499 | 20250217 | 112500 | 159343460 | 4150 | 4150 | 4150 | 4150 | 205 |
| 500 | 20250217 | 112400 | 158492710 | 4145 | 4145 | 4145 | 4145 | 500 |
| 501 | 20250217 | 112300 | 156420210 | 4145 | 4145 | 4145 | 4145 | 0 |
| 502 | 20250217 | 112200 | 156420210 | 4145 | 4145 | 4145 | 4145 | 1119 |
| 503 | 20250217 | 112100 | 151781955 | 4145 | 4145 | 4145 | 4135 | 907 |
| 504 | 20250217 | 112000 | 148022500 | 4145 | 4145 | 4145 | 4145 | 605 |
| 505 | 20250217 | 111900 | 145514775 | 4145 | 4145 | 4145 | 4145 | 5 |
| 506 | 20250217 | 111800 | 145494050 | 4145 | 4145 | 4145 | 4145 | 6 |
| 507 | 20250217 | 111700 | 145469180 | 4145 | 4145 | 4145 | 4145 | 6 |
| 508 | 20250217 | 111600 | 145444310 | 4145 | 4145 | 4145 | 4145 | 5 |
| 509 | 20250217 | 111500 | 145423585 | 4145 | 4145 | 4145 | 4145 | 5 |
| 510 | 20250217 | 111400 | 145402860 | 4145 | 4145 | 4145 | 4145 | 5 |
| 511 | 20250217 | 111300 | 145382135 | 4145 | 4145 | 4145 | 4145 | 5 |
| 512 | 20250217 | 111200 | 145361410 | 4145 | 4145 | 4145 | 4145 | 5 |
| 513 | 20250217 | 111100 | 145340685 | 4145 | 4145 | 4145 | 4145 | 28 |
| 514 | 20250217 | 111000 | 145224625 | 4145 | 4145 | 4145 | 4145 | 0 |
| 515 | 20250217 | 110900 | 145224625 | 4145 | 4145 | 4145 | 4145 | 0 |
| 516 | 20250217 | 110800 | 145224625 | 4145 | 4145 | 4145 | 4145 | 0 |
| 517 | 20250217 | 110700 | 145224625 | 4145 | 4145 | 4145 | 4145 | 2 |
| 518 | 20250217 | 110600 | 145216335 | 4145 | 4145 | 4145 | 4145 | 0 |
| 519 | 20250217 | 110500 | 145216335 | 4145 | 4145 | 4145 | 4145 | 35 |
| 520 | 20250217 | 110400 | 145071260 | 4145 | 4145 | 4145 | 4145 | 5 |
| 521 | 20250217 | 110300 | 145050535 | 4145 | 4145 | 4145 | 4145 | 205 |
| 522 | 20250217 | 110200 | 144200810 | 4150 | 4135 | 4150 | 4130 | 486 |
| 523 | 20250217 | 110100 | 142191420 | 4150 | 4150 | 4150 | 4150 | 5 |
| 524 | 20250217 | 110000 | 142170670 | 4155 | 4155 | 4155 | 4155 | 5 |
| 525 | 20250217 | 105900 | 142149895 | 4155 | 4155 | 4155 | 4155 | 5 |
| 526 | 20250217 | 105800 | 142129120 | 4155 | 4155 | 4155 | 4155 | 5 |
| 527 | 20250217 | 105700 | 142108345 | 4160 | 4155 | 4160 | 4155 | 6 |
| 528 | 20250217 | 105600 | 142083410 | 4155 | 4155 | 4155 | 4155 | 6 |
| 529 | 20250217 | 105500 | 142058480 | 4155 | 4155 | 4155 | 4155 | 4 |
| 530 | 20250217 | 105400 | 142041860 | 4155 | 4155 | 4155 | 4155 | 5 |
| 531 | 20250217 | 105300 | 142021085 | 4155 | 4155 | 4155 | 4155 | 1005 |
| 532 | 20250217 | 105200 | 137845310 | 4155 | 4155 | 4155 | 4155 | 5 |
| 533 | 20250217 | 105100 | 137824535 | 4155 | 4155 | 4155 | 4155 | 5 |
| 534 | 20250217 | 105000 | 137803760 | 4155 | 4155 | 4155 | 4155 | 5 |
| 535 | 20250217 | 104900 | 137782985 | 4155 | 4155 | 4155 | 4155 | 5 |
| 536 | 20250217 | 104800 | 137762210 | 4155 | 4155 | 4155 | 4155 | 30 |
| 537 | 20250217 | 104700 | 137637560 | 4155 | 4155 | 4155 | 4155 | 5 |
| 538 | 20250217 | 104600 | 137616785 | 4155 | 4155 | 4155 | 4155 | 5 |
| 539 | 20250217 | 104500 | 137596010 | 4155 | 4155 | 4155 | 4155 | 1 |
| 540 | 20250217 | 104400 | 137591855 | 4135 | 4135 | 4135 | 4135 | 3 |
| 541 | 20250217 | 104300 | 137579450 | 4135 | 4135 | 4135 | 4135 | 0 |
| 542 | 20250217 | 104200 | 137579450 | 4135 | 4135 | 4135 | 4135 | 0 |
| 543 | 20250217 | 104100 | 137579450 | 4135 | 4155 | 4155 | 4135 | 155 |
| 544 | 20250217 | 104000 | 136938425 | 4155 | 4155 | 4155 | 4155 | 6 |
| 545 | 20250217 | 103900 | 136913495 | 4130 | 4130 | 4130 | 4130 | 4 |
| 546 | 20250217 | 103800 | 136896975 | 4155 | 4155 | 4155 | 4155 | 5 |
| 547 | 20250217 | 103700 | 136876200 | 4155 | 4155 | 4155 | 4155 | 505 |
| 548 | 20250217 | 103600 | 134777925 | 4155 | 4155 | 4155 | 4155 | 5 |
| 549 | 20250217 | 103500 | 134757150 | 4160 | 4160 | 4160 | 4160 | 20 |
| 550 | 20250217 | 103400 | 134673950 | 4130 | 4155 | 4155 | 4130 | 222 |
| 551 | 20250217 | 103300 | 133756540 | 4155 | 4155 | 4155 | 4155 | 5 |
| 552 | 20250217 | 103200 | 133735765 | 4155 | 4155 | 4155 | 4155 | 498 |
| 553 | 20250217 | 103100 | 131666575 | 4155 | 4155 | 4155 | 4155 | 5 |
| 554 | 20250217 | 103000 | 131645800 | 4155 | 4155 | 4155 | 4135 | 1006 |
| 555 | 20250217 | 102900 | 127485870 | 4155 | 4155 | 4155 | 4155 | 5 |
| 556 | 20250217 | 102800 | 127465095 | 4155 | 4155 | 4155 | 4155 | 6 |
| 557 | 20250217 | 102700 | 127440165 | 4150 | 4145 | 4150 | 4145 | 1478 |
| 558 | 20250217 | 102600 | 121306945 | 4135 | 4135 | 4135 | 4135 | 1071 |
| 559 | 20250217 | 102500 | 116878360 | 4135 | 4150 | 4150 | 4135 | 110 |
| 560 | 20250217 | 102400 | 116423435 | 4150 | 4150 | 4150 | 4150 | 1 |
| 561 | 20250217 | 102300 | 116419285 | 4135 | 4135 | 4135 | 4135 | 0 |
| 562 | 20250217 | 102200 | 116419285 | 4135 | 4135 | 4135 | 4135 | 2088 |
| 563 | 20250217 | 102100 | 107785405 | 4135 | 4135 | 4135 | 4135 | 829 |
| 564 | 20250217 | 102000 | 104357490 | 4135 | 4150 | 4150 | 4135 | 1262 |
| 565 | 20250217 | 101900 | 99135180 | 4150 | 4150 | 4150 | 4150 | 0 |
| 566 | 20250217 | 101800 | 99135180 | 4150 | 4165 | 4165 | 4150 | 255 |
| 567 | 20250217 | 101700 | 98076855 | 4165 | 4165 | 4165 | 4165 | 5 |
| 568 | 20250217 | 101600 | 98056030 | 4165 | 4165 | 4165 | 4165 | 5 |
| 569 | 20250217 | 101500 | 98035205 | 4165 | 4165 | 4165 | 4165 | 6 |
| 570 | 20250217 | 101400 | 98010215 | 4165 | 4165 | 4165 | 4165 | 5 |
| 571 | 20250217 | 101300 | 97989390 | 4165 | 4165 | 4165 | 4165 | 5 |
| 572 | 20250217 | 101200 | 97968565 | 4165 | 4165 | 4165 | 4165 | 5 |
| 573 | 20250217 | 101100 | 97947740 | 4165 | 4165 | 4165 | 4165 | 5 |
| 574 | 20250217 | 101000 | 97926915 | 4165 | 4155 | 4165 | 4155 | 136 |
| 575 | 20250217 | 100900 | 97361825 | 4165 | 4165 | 4165 | 4165 | 1 |
| 576 | 20250217 | 100800 | 97357660 | 4155 | 4155 | 4155 | 4155 | 0 |
| 577 | 20250217 | 100700 | 97357660 | 4155 | 4155 | 4155 | 4155 | 0 |
| 578 | 20250217 | 100600 | 97357660 | 4155 | 4155 | 4155 | 4155 | 160 |
| 579 | 20250217 | 100500 | 96692860 | 4165 | 4165 | 4165 | 4165 | 779 |
| 580 | 20250217 | 100400 | 93448325 | 4165 | 4150 | 4165 | 4150 | 4283 |
| 581 | 20250217 | 100300 | 75652210 | 4150 | 4150 | 4150 | 4150 | 10 |
| 582 | 20250217 | 100200 | 75610710 | 4150 | 4150 | 4150 | 4150 | 0 |
| 583 | 20250217 | 100100 | 75610710 | 4150 | 4150 | 4150 | 4150 | 5 |
| 584 | 20250217 | 100000 | 75589960 | 4150 | 4150 | 4150 | 4150 | 10 |
| 585 | 20250217 | 095900 | 75548460 | 4150 | 4150 | 4150 | 4150 | 0 |
| 586 | 20250217 | 095800 | 75548460 | 4150 | 4150 | 4150 | 4150 | 5 |
| 587 | 20250217 | 095700 | 75527710 | 4150 | 4150 | 4150 | 4150 | 60 |
| 588 | 20250217 | 095600 | 75278710 | 4150 | 4150 | 4150 | 4150 | 5 |
| 589 | 20250217 | 095500 | 75257960 | 4150 | 4150 | 4150 | 4150 | 5 |
| 590 | 20250217 | 095400 | 75237210 | 4150 | 4150 | 4150 | 4150 | 5 |
| 591 | 20250217 | 095300 | 75216460 | 4150 | 4150 | 4150 | 4150 | 5 |
| 592 | 20250217 | 095200 | 75195710 | 4150 | 4150 | 4150 | 4150 | 29 |
| 593 | 20250217 | 095100 | 75075360 | 4135 | 4145 | 4145 | 4135 | 293 |
| 594 | 20250217 | 095000 | 73860915 | 4145 | 4145 | 4145 | 4145 | 7 |
| 595 | 20250217 | 094900 | 73831900 | 4145 | 4145 | 4145 | 4145 | 5 |
| 596 | 20250217 | 094800 | 73811175 | 4145 | 4145 | 4145 | 4145 | 5 |
| 597 | 20250217 | 094700 | 73790450 | 4145 | 4145 | 4145 | 4145 | 5 |
| 598 | 20250217 | 094600 | 73769725 | 4145 | 4145 | 4145 | 4145 | 5 |
| 599 | 20250217 | 094500 | 73749000 | 4145 | 4145 | 4145 | 4145 | 5 |
| 600 | 20250217 | 094400 | 73728275 | 4145 | 4145 | 4145 | 4145 | 5 |
| 601 | 20250217 | 094300 | 73707550 | 4145 | 4125 | 4145 | 4125 | 31 |
| 602 | 20250217 | 094200 | 73579555 | 4150 | 4150 | 4150 | 4150 | 5 |
| 603 | 20250217 | 094100 | 73558805 | 4150 | 4150 | 4150 | 4150 | 5 |
| 604 | 20250217 | 094000 | 73538055 | 4150 | 4150 | 4150 | 4150 | 5 |
| 605 | 20250217 | 093900 | 73517305 | 4150 | 4150 | 4150 | 4150 | 5 |
| 606 | 20250217 | 093800 | 73496555 | 4150 | 4150 | 4150 | 4150 | 5 |
| 607 | 20250217 | 093700 | 73475805 | 4150 | 4150 | 4150 | 4150 | 5 |
| 608 | 20250217 | 093600 | 73455055 | 4150 | 4150 | 4150 | 4150 | 5 |
| 609 | 20250217 | 093500 | 73434305 | 4150 | 4150 | 4150 | 4150 | 125 |
| 610 | 20250217 | 093400 | 72915555 | 4150 | 4150 | 4150 | 4150 | 5 |
| 611 | 20250217 | 093300 | 72894805 | 4150 | 4140 | 4150 | 4140 | 6 |
| 612 | 20250217 | 093200 | 72869955 | 4140 | 4140 | 4140 | 4140 | 1005 |
| 613 | 20250217 | 093100 | 68709255 | 4140 | 4140 | 4140 | 4140 | 5 |
| 614 | 20250217 | 093000 | 68688555 | 4140 | 4140 | 4140 | 4140 | 16 |
| 615 | 20250217 | 092900 | 68622315 | 4140 | 4140 | 4140 | 4140 | 5 |
| 616 | 20250217 | 092800 | 68601615 | 4140 | 4140 | 4140 | 4140 | 6 |
| 617 | 20250217 | 092700 | 68576775 | 4120 | 4120 | 4120 | 4120 | 0 |
| 618 | 20250217 | 092600 | 68576775 | 4120 | 4125 | 4125 | 4120 | 1015 |
| 619 | 20250217 | 092500 | 64394805 | 4125 | 4125 | 4125 | 4125 | 0 |
| 620 | 20250217 | 092400 | 64394805 | 4125 | 4125 | 4125 | 4125 | 1 |
| 621 | 20250217 | 092300 | 64390680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 622 | 20250217 | 092200 | 64390680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 623 | 20250217 | 092100 | 64390680 | 4125 | 4135 | 4140 | 4125 | 719 |
| 624 | 20250217 | 092000 | 61421655 | 4140 | 4165 | 4165 | 4140 | 477 |
| 625 | 20250217 | 091900 | 59446150 | 4165 | 4165 | 4165 | 4165 | 205 |
| 626 | 20250217 | 091800 | 58592325 | 4165 | 4165 | 4165 | 4165 | 106 |
| 627 | 20250217 | 091700 | 58150835 | 4155 | 4160 | 4160 | 4155 | 6167 |
| 628 | 20250217 | 091600 | 32526585 | 4160 | 4165 | 4165 | 4160 | 945 |
| 629 | 20250217 | 091500 | 28594785 | 4160 | 4160 | 4160 | 4160 | 180 |
| 630 | 20250217 | 091400 | 27845985 | 4155 | 4155 | 4160 | 4155 | 931 |
| 631 | 20250217 | 091300 | 23977580 | 4155 | 4150 | 4155 | 4150 | 1131 |
| 632 | 20250217 | 091200 | 19280345 | 4150 | 4145 | 4150 | 4145 | 774 |
| 633 | 20250217 | 091100 | 16068530 | 4145 | 4145 | 4150 | 4145 | 510 |
| 634 | 20250217 | 091000 | 13954550 | 4150 | 4155 | 4155 | 4150 | 13 |
| 635 | 20250217 | 090900 | 13900555 | 4155 | 4155 | 4155 | 4155 | 749 |
| 636 | 20250217 | 090800 | 10788460 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 637 | 20250217 | 090700 | 6658460 | 4130 | 4155 | 4155 | 4130 | 249 |
| 638 | 20250217 | 090600 | 5629965 | 4155 | 4155 | 4155 | 4155 | 5 |
| 639 | 20250217 | 090500 | 5609190 | 4155 | 4155 | 4155 | 4155 | 5 |
| 640 | 20250217 | 090400 | 5588415 | 4155 | 4155 | 4155 | 4155 | 8 |
| 641 | 20250217 | 090300 | 5555175 | 4155 | 4135 | 4165 | 4135 | 14 |
| 642 | 20250217 | 090200 | 5497030 | 4130 | 4130 | 4130 | 4130 | 74 |
| 643 | 20250217 | 090100 | 5191410 | 4130 | 4130 | 4130 | 4130 | 0 |
| 644 | 20250217 | 090000 | 5191410 | 4130 | 4130 | 4130 | 4130 | 1257 |