31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 192200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 21754 |
| 3 | 20250514 | 192100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250514 | 192000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250514 | 191900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250514 | 191800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250514 | 191700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250514 | 191600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250514 | 191500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250514 | 191400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250514 | 191300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250514 | 191200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250514 | 191100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250514 | 191000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250514 | 190900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250514 | 190800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250514 | 190700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250514 | 190600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250514 | 190500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250514 | 190400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250514 | 190300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250514 | 190200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250514 | 190100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250514 | 190000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250514 | 185900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250514 | 185800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250514 | 185700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250514 | 185600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250514 | 185500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250514 | 185400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250514 | 185300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250514 | 185200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 21754 |
| 33 | 20250514 | 185100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250514 | 185000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250514 | 184900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250514 | 184800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250514 | 184700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250514 | 184600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250514 | 184500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250514 | 184400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250514 | 184300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250514 | 184200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250514 | 184100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250514 | 184000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250514 | 183900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250514 | 183800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250514 | 183700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250514 | 183600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250514 | 183500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250514 | 183400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250514 | 183300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250514 | 183200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250514 | 183100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250514 | 183000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250514 | 182900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250514 | 182800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250514 | 182700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250514 | 182600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250514 | 182500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250514 | 182400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250514 | 182300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250514 | 182200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 21754 |
| 63 | 20250514 | 182100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250514 | 182000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250514 | 181900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250514 | 181800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250514 | 181700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250514 | 181600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250514 | 181500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250514 | 181400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250514 | 181300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250514 | 181200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250514 | 181100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250514 | 181000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250514 | 180900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250514 | 180800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250514 | 180700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250514 | 180600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250514 | 180500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250514 | 180400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250514 | 180300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250514 | 180200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250514 | 180100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250514 | 180000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250514 | 175900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250514 | 175800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250514 | 175700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250514 | 175600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250514 | 175500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250514 | 175400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250514 | 175300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250514 | 175200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 21754 |
| 93 | 20250514 | 175100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250514 | 175000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250514 | 174900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250514 | 174800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250514 | 174700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250514 | 174600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250514 | 174500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250514 | 174400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250514 | 174300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250514 | 174200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250514 | 174100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250514 | 174000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250514 | 173900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250514 | 173800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250514 | 173700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250514 | 173600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250514 | 173500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250514 | 173400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250514 | 173300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250514 | 173200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250514 | 173100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250514 | 173000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250514 | 172900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250514 | 172800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250514 | 172700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250514 | 172600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250514 | 172500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250514 | 172400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250514 | 172300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250514 | 172200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 21754 |
| 123 | 20250514 | 172100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250514 | 172000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250514 | 171900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250514 | 171800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250514 | 171700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250514 | 171600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250514 | 171500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250514 | 171400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250514 | 171300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250514 | 171200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250514 | 171100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250514 | 171000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250514 | 170900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250514 | 170800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250514 | 170700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250514 | 170600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250514 | 170500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250514 | 170400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250514 | 170300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250514 | 170200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250514 | 170100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250514 | 170000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250514 | 165900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250514 | 165800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250514 | 165700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250514 | 165600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250514 | 165500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250514 | 165400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250514 | 165300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250514 | 165200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 21754 |
| 153 | 20250514 | 165100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250514 | 165000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250514 | 164900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250514 | 164800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250514 | 164700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250514 | 164600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250514 | 164500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250514 | 164400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250514 | 164300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250514 | 164200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250514 | 164100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250514 | 164000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250514 | 163900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250514 | 163800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250514 | 163700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250514 | 163600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250514 | 163500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250514 | 163400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250514 | 163300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250514 | 163200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250514 | 163100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250514 | 163000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250514 | 162900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250514 | 162800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250514 | 162700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250514 | 162600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250514 | 162500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250514 | 162400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250514 | 162300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250514 | 162200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 21754 |
| 183 | 20250514 | 162100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250514 | 162000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250514 | 161900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250514 | 161800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250514 | 161700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250514 | 161600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250514 | 161500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250514 | 161400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250514 | 161300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250514 | 161200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250514 | 161100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250514 | 161000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250514 | 160900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250514 | 160800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250514 | 160700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250514 | 160600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250514 | 160500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250514 | 160400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250514 | 160300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250514 | 160200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250514 | 160100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250514 | 160000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250514 | 155900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250514 | 155800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250514 | 155700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250514 | 155600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250514 | 155500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250514 | 155400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250514 | 155300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250514 | 155200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 21754 |
| 213 | 20250514 | 155100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250514 | 155000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250514 | 154900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250514 | 154800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250514 | 154700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250514 | 154600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250514 | 154500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250514 | 154400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250514 | 154300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250514 | 154200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250514 | 154100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250514 | 154000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250514 | 153900 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20250514 | 153800 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20250514 | 153700 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20250514 | 153600 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20250514 | 153500 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250514 | 153400 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20250514 | 153300 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250514 | 153200 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20250514 | 153100 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20250514 | 153000 | 6341305285 | 5250 | 5250 | 5250 | 5250 | 21754 |
| 235 | 20250514 | 152900 | 6227096785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20250514 | 152800 | 6227096785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20250514 | 152700 | 6227096785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20250514 | 152600 | 6227096785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20250514 | 152500 | 6227096785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20250514 | 152400 | 6227096785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20250514 | 152300 | 6227096785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20250514 | 152200 | 6227096785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 243 | 20250514 | 152100 | 6227096785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20250514 | 152000 | 6227096785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20250514 | 151900 | 6227096785 | 5250 | 5250 | 5260 | 5240 | 4417 |
| 246 | 20250514 | 151800 | 6203919325 | 5250 | 5260 | 5260 | 5240 | 2924 |
| 247 | 20250514 | 151700 | 6188579625 | 5250 | 5260 | 5260 | 5240 | 9134 |
| 248 | 20250514 | 151600 | 6140692985 | 5260 | 5250 | 5260 | 5250 | 3260 |
| 249 | 20250514 | 151500 | 6123575795 | 5240 | 5240 | 5250 | 5240 | 3269 |
| 250 | 20250514 | 151400 | 6106445935 | 5240 | 5250 | 5250 | 5240 | 3954 |
| 251 | 20250514 | 151300 | 6085688035 | 5240 | 5250 | 5250 | 5240 | 103 |
| 252 | 20250514 | 151200 | 6085148260 | 5240 | 5250 | 5260 | 5240 | 584 |
| 253 | 20250514 | 151100 | 6082083860 | 5250 | 5250 | 5250 | 5240 | 5029 |
| 254 | 20250514 | 151000 | 6055716610 | 5240 | 5255 | 5260 | 5240 | 868 |
| 255 | 20250514 | 150900 | 6051159755 | 5260 | 5260 | 5260 | 5250 | 4055 |
| 256 | 20250514 | 150800 | 6029833695 | 5250 | 5260 | 5260 | 5240 | 1718 |
| 257 | 20250514 | 150700 | 6020824195 | 5250 | 5250 | 5260 | 5250 | 1205 |
| 258 | 20250514 | 150600 | 6014497935 | 5250 | 5250 | 5260 | 5250 | 1905 |
| 259 | 20250514 | 150500 | 6004493685 | 5260 | 5260 | 5260 | 5250 | 766 |
| 260 | 20250514 | 150400 | 6000464715 | 5260 | 5250 | 5260 | 5250 | 4604 |
| 261 | 20250514 | 150300 | 5976270295 | 5250 | 5260 | 5260 | 5240 | 3688 |
| 262 | 20250514 | 150200 | 5956932065 | 5260 | 5260 | 5260 | 5250 | 5348 |
| 263 | 20250514 | 150100 | 5928853905 | 5260 | 5260 | 5260 | 5250 | 1782 |
| 264 | 20250514 | 150000 | 5919497955 | 5260 | 5250 | 5260 | 5240 | 2937 |
| 265 | 20250514 | 145900 | 5904081195 | 5240 | 5240 | 5240 | 5240 | 149 |
| 266 | 20250514 | 145800 | 5903300435 | 5240 | 5240 | 5240 | 5240 | 1625 |
| 267 | 20250514 | 145700 | 5894785435 | 5240 | 5240 | 5250 | 5240 | 3831 |
| 268 | 20250514 | 145600 | 5874710755 | 5240 | 5240 | 5240 | 5240 | 1383 |
| 269 | 20250514 | 145500 | 5867463835 | 5230 | 5240 | 5240 | 5230 | 825 |
| 270 | 20250514 | 145400 | 5863145835 | 5240 | 5230 | 5240 | 5230 | 2360 |
| 271 | 20250514 | 145300 | 5850802895 | 5230 | 5240 | 5240 | 5230 | 555 |
| 272 | 20250514 | 145200 | 5847899490 | 5220 | 5220 | 5240 | 5220 | 650 |
| 273 | 20250514 | 145100 | 5844504700 | 5220 | 5220 | 5230 | 5220 | 2709 |
| 274 | 20250514 | 145000 | 5830363710 | 5220 | 5240 | 5250 | 5220 | 6098 |
| 275 | 20250514 | 144900 | 5798463470 | 5250 | 5230 | 5250 | 5230 | 472 |
| 276 | 20250514 | 144800 | 5795987520 | 5240 | 5230 | 5250 | 5230 | 1648 |
| 277 | 20250514 | 144700 | 5787358420 | 5230 | 5230 | 5250 | 5230 | 667 |
| 278 | 20250514 | 144600 | 5783867460 | 5250 | 5260 | 5260 | 5230 | 698 |
| 279 | 20250514 | 144500 | 5780203900 | 5260 | 5240 | 5260 | 5240 | 3083 |
| 280 | 20250514 | 144400 | 5764048860 | 5240 | 5250 | 5260 | 5240 | 1364 |
| 281 | 20250514 | 144300 | 5756891170 | 5250 | 5260 | 5260 | 5250 | 650 |
| 282 | 20250514 | 144200 | 5753478170 | 5260 | 5260 | 5260 | 5240 | 307 |
| 283 | 20250514 | 144100 | 5751867050 | 5260 | 5260 | 5260 | 5230 | 5346 |
| 284 | 20250514 | 144000 | 5723867470 | 5260 | 5260 | 5260 | 5260 | 16 |
| 285 | 20250514 | 143900 | 5723783310 | 5260 | 5270 | 5270 | 5250 | 244 |
| 286 | 20250514 | 143800 | 5722500800 | 5250 | 5260 | 5260 | 5250 | 10650 |
| 287 | 20250514 | 143700 | 5666572760 | 5260 | 5260 | 5260 | 5260 | 2567 |
| 288 | 20250514 | 143600 | 5653070340 | 5260 | 5270 | 5280 | 5260 | 550 |
| 289 | 20250514 | 143500 | 5650174510 | 5270 | 5270 | 5270 | 5270 | 2209 |
| 290 | 20250514 | 143400 | 5638533080 | 5270 | 5270 | 5270 | 5270 | 121 |
| 291 | 20250514 | 143300 | 5637895410 | 5280 | 5270 | 5280 | 5270 | 26 |
| 292 | 20250514 | 143200 | 5637758290 | 5280 | 5280 | 5280 | 5270 | 3119 |
| 293 | 20250514 | 143100 | 5621320970 | 5280 | 5280 | 5280 | 5280 | 240 |
| 294 | 20250514 | 143000 | 5620053770 | 5280 | 5280 | 5280 | 5270 | 207 |
| 295 | 20250514 | 142900 | 5618960900 | 5290 | 5280 | 5290 | 5270 | 2257 |
| 296 | 20250514 | 142800 | 5607051820 | 5270 | 5270 | 5270 | 5270 | 412 |
| 297 | 20250514 | 142700 | 5604880580 | 5270 | 5280 | 5280 | 5270 | 4715 |
| 298 | 20250514 | 142600 | 5580017630 | 5280 | 5290 | 5290 | 5280 | 1081 |
| 299 | 20250514 | 142500 | 5574305300 | 5290 | 5280 | 5290 | 5280 | 406 |
| 300 | 20250514 | 142400 | 5572158740 | 5280 | 5290 | 5290 | 5280 | 745 |
| 301 | 20250514 | 142300 | 5568223680 | 5290 | 5300 | 5300 | 5290 | 1484 |
| 302 | 20250514 | 142200 | 5560370800 | 5300 | 5300 | 5310 | 5290 | 3755 |
| 303 | 20250514 | 142100 | 5540483060 | 5290 | 5300 | 5300 | 5280 | 5478 |
| 304 | 20250514 | 142000 | 5511497750 | 5300 | 5300 | 5310 | 5300 | 1944 |
| 305 | 20250514 | 141900 | 5501188140 | 5300 | 5300 | 5300 | 5290 | 2686 |
| 306 | 20250514 | 141800 | 5486952370 | 5300 | 5280 | 5300 | 5280 | 710 |
| 307 | 20250514 | 141700 | 5483194470 | 5280 | 5280 | 5300 | 5270 | 4139 |
| 308 | 20250514 | 141600 | 5461307830 | 5280 | 5260 | 5280 | 5260 | 7304 |
| 309 | 20250514 | 141500 | 5422805060 | 5270 | 5260 | 5270 | 5250 | 192 |
| 310 | 20250514 | 141400 | 5421796750 | 5270 | 5260 | 5270 | 5260 | 2777 |
| 311 | 20250514 | 141300 | 5407189640 | 5260 | 5260 | 5260 | 5250 | 225 |
| 312 | 20250514 | 141200 | 5406007880 | 5270 | 5255 | 5270 | 5255 | 597 |
| 313 | 20250514 | 141100 | 5402865925 | 5255 | 5270 | 5270 | 5250 | 3538 |
| 314 | 20250514 | 141000 | 5384286520 | 5250 | 5260 | 5270 | 5250 | 856 |
| 315 | 20250514 | 140900 | 5379784575 | 5250 | 5270 | 5270 | 5250 | 1728 |
| 316 | 20250514 | 140800 | 5370709825 | 5260 | 5260 | 5270 | 5250 | 1767 |
| 317 | 20250514 | 140700 | 5361423615 | 5270 | 5260 | 5270 | 5260 | 1368 |
| 318 | 20250514 | 140600 | 5354227315 | 5260 | 5260 | 5270 | 5260 | 1162 |
| 319 | 20250514 | 140500 | 5348115095 | 5260 | 5260 | 5270 | 5260 | 188 |
| 320 | 20250514 | 140400 | 5347125975 | 5250 | 5260 | 5260 | 5250 | 302 |
| 321 | 20250514 | 140300 | 5345539155 | 5260 | 5260 | 5270 | 5260 | 2885 |
| 322 | 20250514 | 140200 | 5330354635 | 5270 | 5260 | 5270 | 5260 | 2656 |
| 323 | 20250514 | 140100 | 5316383565 | 5270 | 5270 | 5270 | 5270 | 126 |
| 324 | 20250514 | 140000 | 5315719545 | 5260 | 5270 | 5270 | 5260 | 869 |
| 325 | 20250514 | 135900 | 5311141575 | 5270 | 5270 | 5270 | 5270 | 21 |
| 326 | 20250514 | 135800 | 5311030905 | 5260 | 5260 | 5260 | 5250 | 1490 |
| 327 | 20250514 | 135700 | 5303207455 | 5260 | 5260 | 5260 | 5260 | 508 |
| 328 | 20250514 | 135600 | 5300535375 | 5270 | 5260 | 5270 | 5250 | 1959 |
| 329 | 20250514 | 135500 | 5290233955 | 5280 | 5280 | 5280 | 5280 | 150 |
| 330 | 20250514 | 135400 | 5289441955 | 5280 | 5280 | 5280 | 5280 | 20 |
| 331 | 20250514 | 135300 | 5289336355 | 5280 | 5270 | 5280 | 5260 | 1211 |
| 332 | 20250514 | 135200 | 5282959405 | 5270 | 5270 | 5270 | 5270 | 35 |
| 333 | 20250514 | 135100 | 5282774955 | 5280 | 5260 | 5280 | 5260 | 1102 |
| 334 | 20250514 | 135000 | 5276978295 | 5280 | 5270 | 5280 | 5270 | 1399 |
| 335 | 20250514 | 134900 | 5269593565 | 5280 | 5270 | 5280 | 5270 | 4424 |
| 336 | 20250514 | 134800 | 5246236575 | 5280 | 5260 | 5280 | 5260 | 1231 |
| 337 | 20250514 | 134700 | 5239759285 | 5280 | 5290 | 5290 | 5240 | 11482 |
| 338 | 20250514 | 134600 | 5179410115 | 5290 | 5280 | 5290 | 5280 | 5410 |
| 339 | 20250514 | 134500 | 5150828975 | 5270 | 5280 | 5280 | 5270 | 132 |
| 340 | 20250514 | 134400 | 5150132315 | 5270 | 5280 | 5280 | 5260 | 200 |
| 341 | 20250514 | 134300 | 5149079305 | 5280 | 5280 | 5280 | 5260 | 3199 |
| 342 | 20250514 | 134200 | 5132212285 | 5280 | 5280 | 5280 | 5260 | 121 |
| 343 | 20250514 | 134100 | 5131574765 | 5280 | 5270 | 5280 | 5260 | 2316 |
| 344 | 20250514 | 134000 | 5119371215 | 5270 | 5290 | 5290 | 5270 | 532 |
| 345 | 20250514 | 133900 | 5116565615 | 5290 | 5270 | 5290 | 5270 | 717 |
| 346 | 20250514 | 133800 | 5112775845 | 5270 | 5290 | 5290 | 5270 | 792 |
| 347 | 20250514 | 133700 | 5108596495 | 5290 | 5290 | 5290 | 5280 | 708 |
| 348 | 20250514 | 133600 | 5104855135 | 5290 | 5290 | 5290 | 5280 | 2980 |
| 349 | 20250514 | 133500 | 5089113845 | 5290 | 5270 | 5290 | 5270 | 101 |
| 350 | 20250514 | 133400 | 5088581555 | 5290 | 5280 | 5290 | 5270 | 1420 |
| 351 | 20250514 | 133300 | 5081083945 | 5280 | 5270 | 5280 | 5270 | 546 |
| 352 | 20250514 | 133200 | 5078206495 | 5280 | 5280 | 5280 | 5270 | 303 |
| 353 | 20250514 | 133100 | 5076609655 | 5270 | 5280 | 5280 | 5270 | 502 |
| 354 | 20250514 | 133000 | 5073964065 | 5260 | 5290 | 5290 | 5260 | 10465 |
| 355 | 20250514 | 132900 | 5018850375 | 5280 | 5290 | 5290 | 5280 | 164 |
| 356 | 20250514 | 132800 | 5017984035 | 5290 | 5300 | 5300 | 5270 | 3995 |
| 357 | 20250514 | 132700 | 4996874655 | 5300 | 5300 | 5300 | 5300 | 191 |
| 358 | 20250514 | 132600 | 4995862355 | 5300 | 5290 | 5300 | 5290 | 41 |
| 359 | 20250514 | 132500 | 4995645255 | 5300 | 5280 | 5300 | 5280 | 2010 |
| 360 | 20250514 | 132400 | 4985028455 | 5280 | 5290 | 5290 | 5280 | 498 |
| 361 | 20250514 | 132300 | 4982397815 | 5290 | 5300 | 5300 | 5290 | 504 |
| 362 | 20250514 | 132200 | 4979731355 | 5290 | 5300 | 5300 | 5290 | 2328 |
| 363 | 20250514 | 132100 | 4967394815 | 5280 | 5280 | 5300 | 5280 | 2351 |
| 364 | 20250514 | 132000 | 4954957085 | 5290 | 5290 | 5290 | 5290 | 939 |
| 365 | 20250514 | 131900 | 4949989775 | 5300 | 5290 | 5300 | 5290 | 3992 |
| 366 | 20250514 | 131800 | 4928861545 | 5290 | 5270 | 5290 | 5270 | 2254 |
| 367 | 20250514 | 131700 | 4916955585 | 5280 | 5260 | 5280 | 5260 | 675 |
| 368 | 20250514 | 131600 | 4913398845 | 5270 | 5280 | 5280 | 5250 | 3388 |
| 369 | 20250514 | 131500 | 4895570005 | 5280 | 5280 | 5280 | 5270 | 502 |
| 370 | 20250514 | 131400 | 4892924445 | 5260 | 5270 | 5290 | 5260 | 1317 |
| 371 | 20250514 | 131300 | 4885996265 | 5290 | 5290 | 5300 | 5270 | 19423 |
| 372 | 20250514 | 131200 | 4783489735 | 5280 | 5280 | 5300 | 5280 | 5800 |
| 373 | 20250514 | 131100 | 4752798895 | 5290 | 5290 | 5290 | 5280 | 353 |
| 374 | 20250514 | 131000 | 4750931935 | 5280 | 5290 | 5290 | 5270 | 387 |
| 375 | 20250514 | 130900 | 4748887325 | 5290 | 5290 | 5290 | 5280 | 402 |
| 376 | 20250514 | 130800 | 4746762205 | 5280 | 5280 | 5280 | 5280 | 774 |
| 377 | 20250514 | 130700 | 4742675485 | 5280 | 5280 | 5290 | 5280 | 1161 |
| 378 | 20250514 | 130600 | 4736545395 | 5280 | 5280 | 5280 | 5280 | 1110 |
| 379 | 20250514 | 130500 | 4730684595 | 5280 | 5280 | 5280 | 5280 | 959 |
| 380 | 20250514 | 130400 | 4725621075 | 5280 | 5290 | 5290 | 5280 | 474 |
| 381 | 20250514 | 130300 | 4723117145 | 5280 | 5270 | 5280 | 5265 | 5553 |
| 382 | 20250514 | 130200 | 4693821830 | 5280 | 5270 | 5280 | 5270 | 864 |
| 383 | 20250514 | 130100 | 4689268540 | 5270 | 5270 | 5270 | 5270 | 119 |
| 384 | 20250514 | 130000 | 4688641410 | 5260 | 5280 | 5280 | 5260 | 5887 |
| 385 | 20250514 | 125900 | 4657604600 | 5270 | 5270 | 5270 | 5260 | 3269 |
| 386 | 20250514 | 125800 | 4640379550 | 5260 | 5270 | 5270 | 5260 | 4214 |
| 387 | 20250514 | 125700 | 4618213330 | 5270 | 5260 | 5270 | 5260 | 3359 |
| 388 | 20250514 | 125600 | 4600512480 | 5260 | 5260 | 5270 | 5260 | 2412 |
| 389 | 20250514 | 125500 | 4587825350 | 5260 | 5250 | 5270 | 5250 | 2918 |
| 390 | 20250514 | 125400 | 4572485380 | 5260 | 5250 | 5260 | 5250 | 3853 |
| 391 | 20250514 | 125300 | 4552255220 | 5250 | 5260 | 5260 | 5250 | 5505 |
| 392 | 20250514 | 125200 | 4523320920 | 5260 | 5250 | 5260 | 5240 | 1058 |
| 393 | 20250514 | 125100 | 4517761180 | 5250 | 5260 | 5260 | 5250 | 176 |
| 394 | 20250514 | 125000 | 4516836770 | 5250 | 5250 | 5250 | 5250 | 527 |
| 395 | 20250514 | 124900 | 4514070020 | 5250 | 5250 | 5250 | 5245 | 91 |
| 396 | 20250514 | 124800 | 4513592295 | 5250 | 5250 | 5260 | 5250 | 2131 |
| 397 | 20250514 | 124700 | 4502403835 | 5250 | 5240 | 5250 | 5240 | 400 |
| 398 | 20250514 | 124600 | 4500306835 | 5240 | 5250 | 5250 | 5240 | 1794 |
| 399 | 20250514 | 124500 | 4490888845 | 5240 | 5240 | 5240 | 5230 | 601 |
| 400 | 20250514 | 124400 | 4487739615 | 5240 | 5240 | 5240 | 5240 | 47 |
| 401 | 20250514 | 124300 | 4487493335 | 5230 | 5250 | 5250 | 5230 | 560 |
| 402 | 20250514 | 124200 | 4484559025 | 5250 | 5255 | 5260 | 5250 | 988 |
| 403 | 20250514 | 124100 | 4479371715 | 5260 | 5255 | 5260 | 5250 | 882 |
| 404 | 20250514 | 124000 | 4474736885 | 5255 | 5250 | 5255 | 5240 | 5426 |
| 405 | 20250514 | 123900 | 4446249540 | 5240 | 5240 | 5240 | 5240 | 160 |
| 406 | 20250514 | 123800 | 4445411140 | 5240 | 5230 | 5240 | 5230 | 3907 |
| 407 | 20250514 | 123700 | 4424955490 | 5230 | 5230 | 5230 | 5230 | 122 |
| 408 | 20250514 | 123600 | 4424317430 | 5230 | 5230 | 5230 | 5230 | 31 |
| 409 | 20250514 | 123500 | 4424155300 | 5230 | 5230 | 5230 | 5230 | 53 |
| 410 | 20250514 | 123400 | 4423878110 | 5230 | 5230 | 5230 | 5230 | 43 |
| 411 | 20250514 | 123300 | 4423653220 | 5220 | 5220 | 5220 | 5220 | 528 |
| 412 | 20250514 | 123200 | 4420897060 | 5220 | 5230 | 5230 | 5220 | 63 |
| 413 | 20250514 | 123100 | 4420567640 | 5230 | 5230 | 5230 | 5220 | 1051 |
| 414 | 20250514 | 123000 | 4415081310 | 5230 | 5230 | 5230 | 5230 | 50 |
| 415 | 20250514 | 122900 | 4414819810 | 5230 | 5220 | 5230 | 5220 | 269 |
| 416 | 20250514 | 122800 | 4413415620 | 5220 | 5225 | 5230 | 5210 | 291 |
| 417 | 20250514 | 122700 | 4411897040 | 5220 | 5230 | 5230 | 5220 | 1165 |
| 418 | 20250514 | 122600 | 4405814090 | 5230 | 5225 | 5230 | 5210 | 1494 |
| 419 | 20250514 | 122500 | 4398018355 | 5220 | 5220 | 5220 | 5220 | 24 |
| 420 | 20250514 | 122400 | 4397893075 | 5220 | 5225 | 5225 | 5220 | 6 |
| 421 | 20250514 | 122300 | 4397861745 | 5220 | 5220 | 5230 | 5220 | 2004 |
| 422 | 20250514 | 122200 | 4387400845 | 5220 | 5220 | 5220 | 5220 | 398 |
| 423 | 20250514 | 122100 | 4385323285 | 5220 | 5220 | 5220 | 5220 | 530 |
| 424 | 20250514 | 122000 | 4382556685 | 5220 | 5220 | 5220 | 5220 | 100 |
| 425 | 20250514 | 121900 | 4382034685 | 5210 | 5210 | 5230 | 5210 | 798 |
| 426 | 20250514 | 121800 | 4377877085 | 5230 | 5230 | 5230 | 5230 | 0 |
| 427 | 20250514 | 121700 | 4377877085 | 5230 | 5220 | 5230 | 5210 | 1022 |
| 428 | 20250514 | 121600 | 4372552375 | 5220 | 5210 | 5220 | 5210 | 937 |
| 429 | 20250514 | 121500 | 4367668235 | 5210 | 5210 | 5220 | 5210 | 1257 |
| 430 | 20250514 | 121400 | 4361119245 | 5210 | 5220 | 5220 | 5210 | 533 |
| 431 | 20250514 | 121300 | 4358341215 | 5220 | 5230 | 5230 | 5220 | 2559 |
| 432 | 20250514 | 121200 | 4344982535 | 5230 | 5240 | 5240 | 5230 | 12 |
| 433 | 20250514 | 121100 | 4344919755 | 5240 | 5230 | 5240 | 5220 | 416 |
| 434 | 20250514 | 121000 | 4342740285 | 5240 | 5240 | 5240 | 5240 | 0 |
| 435 | 20250514 | 120900 | 4342740285 | 5240 | 5230 | 5240 | 5230 | 2443 |
| 436 | 20250514 | 120800 | 4329962395 | 5240 | 5240 | 5240 | 5240 | 778 |
| 437 | 20250514 | 120700 | 4325885675 | 5240 | 5240 | 5240 | 5230 | 821 |
| 438 | 20250514 | 120600 | 4321586115 | 5240 | 5230 | 5240 | 5230 | 101 |
| 439 | 20250514 | 120500 | 4321056885 | 5250 | 5250 | 5250 | 5250 | 2 |
| 440 | 20250514 | 120400 | 4321046385 | 5250 | 5240 | 5250 | 5240 | 2819 |
| 441 | 20250514 | 120300 | 4306274715 | 5240 | 5240 | 5240 | 5240 | 19 |
| 442 | 20250514 | 120200 | 4306175155 | 5240 | 5235 | 5240 | 5235 | 574 |
| 443 | 20250514 | 120100 | 4303168305 | 5235 | 5235 | 5235 | 5235 | 2 |
| 444 | 20250514 | 120000 | 4303157835 | 5235 | 5230 | 5235 | 5230 | 170 |
| 445 | 20250514 | 115900 | 4302268680 | 5235 | 5235 | 5235 | 5235 | 105 |
| 446 | 20250514 | 115800 | 4301719005 | 5230 | 5230 | 5230 | 5230 | 22 |
| 447 | 20250514 | 115700 | 4301603945 | 5240 | 5240 | 5240 | 5220 | 261 |
| 448 | 20250514 | 115600 | 4300239285 | 5230 | 5230 | 5240 | 5230 | 1645 |
| 449 | 20250514 | 115500 | 4291635305 | 5230 | 5240 | 5240 | 5230 | 400 |
| 450 | 20250514 | 115400 | 4289541305 | 5240 | 5240 | 5240 | 5240 | 200 |
| 451 | 20250514 | 115300 | 4288493305 | 5240 | 5230 | 5240 | 5220 | 901 |
| 452 | 20250514 | 115200 | 4283789055 | 5230 | 5230 | 5230 | 5225 | 914 |
| 453 | 20250514 | 115100 | 4279010885 | 5220 | 5230 | 5230 | 5220 | 102 |
| 454 | 20250514 | 115000 | 4278478425 | 5230 | 5220 | 5230 | 5220 | 215 |
| 455 | 20250514 | 114900 | 4277354075 | 5220 | 5220 | 5220 | 5220 | 20 |
| 456 | 20250514 | 114800 | 4277249675 | 5220 | 5230 | 5240 | 5220 | 2259 |
| 457 | 20250514 | 114700 | 4265434045 | 5240 | 5240 | 5240 | 5230 | 1344 |
| 458 | 20250514 | 114600 | 4258404735 | 5240 | 5230 | 5240 | 5230 | 1070 |
| 459 | 20250514 | 114500 | 4252806725 | 5230 | 5230 | 5230 | 5220 | 2785 |
| 460 | 20250514 | 114400 | 4238246675 | 5230 | 5230 | 5230 | 5230 | 200 |
| 461 | 20250514 | 114300 | 4237200675 | 5230 | 5220 | 5230 | 5220 | 277 |
| 462 | 20250514 | 114200 | 4235752675 | 5230 | 5230 | 5230 | 5230 | 658 |
| 463 | 20250514 | 114100 | 4232311335 | 5230 | 5230 | 5230 | 5230 | 60 |
| 464 | 20250514 | 114000 | 4231997535 | 5220 | 5230 | 5230 | 5220 | 230 |
| 465 | 20250514 | 113900 | 4230796865 | 5230 | 5230 | 5240 | 5230 | 1856 |
| 466 | 20250514 | 113800 | 4221089585 | 5230 | 5240 | 5240 | 5230 | 2009 |
| 467 | 20250514 | 113700 | 4210582425 | 5240 | 5240 | 5240 | 5240 | 31 |
| 468 | 20250514 | 113600 | 4210419985 | 5240 | 5240 | 5240 | 5230 | 626 |
| 469 | 20250514 | 113500 | 4207144535 | 5240 | 5240 | 5240 | 5240 | 2548 |
| 470 | 20250514 | 113400 | 4193793015 | 5250 | 5250 | 5250 | 5240 | 514 |
| 471 | 20250514 | 113300 | 4191094615 | 5250 | 5240 | 5250 | 5240 | 431 |
| 472 | 20250514 | 113200 | 4188836075 | 5240 | 5240 | 5250 | 5240 | 2541 |
| 473 | 20250514 | 113100 | 4175519385 | 5250 | 5250 | 5250 | 5250 | 120 |
| 474 | 20250514 | 113000 | 4174889385 | 5260 | 5230 | 5260 | 5230 | 7792 |
| 475 | 20250514 | 112900 | 4133983005 | 5250 | 5240 | 5250 | 5240 | 1056 |
| 476 | 20250514 | 112800 | 4128444555 | 5250 | 5220 | 5250 | 5210 | 3197 |
| 477 | 20250514 | 112700 | 4111740485 | 5220 | 5210 | 5220 | 5210 | 632 |
| 478 | 20250514 | 112600 | 4108442455 | 5210 | 5210 | 5210 | 5170 | 13540 |
| 479 | 20250514 | 112500 | 4038173985 | 5210 | 5210 | 5210 | 5210 | 280 |
| 480 | 20250514 | 112400 | 4036715185 | 5210 | 5210 | 5210 | 5210 | 188 |
| 481 | 20250514 | 112300 | 4035735705 | 5210 | 5210 | 5210 | 5210 | 19 |
| 482 | 20250514 | 112200 | 4035636715 | 5200 | 5210 | 5220 | 5200 | 2943 |
| 483 | 20250514 | 112100 | 4020326055 | 5210 | 5210 | 5210 | 5200 | 2865 |
| 484 | 20250514 | 112000 | 4005423125 | 5210 | 5200 | 5210 | 5200 | 431 |
| 485 | 20250514 | 111900 | 4003179475 | 5210 | 5220 | 5220 | 5200 | 3309 |
| 486 | 20250514 | 111800 | 3985942405 | 5220 | 5220 | 5220 | 5210 | 62 |
| 487 | 20250514 | 111700 | 3985618985 | 5220 | 5210 | 5220 | 5210 | 52 |
| 488 | 20250514 | 111600 | 3985347565 | 5210 | 5220 | 5220 | 5200 | 4823 |
| 489 | 20250514 | 111500 | 3960227765 | 5225 | 5225 | 5225 | 5225 | 0 |
| 490 | 20250514 | 111400 | 3960227765 | 5225 | 5225 | 5225 | 5225 | 100 |
| 491 | 20250514 | 111300 | 3959705265 | 5220 | 5220 | 5225 | 5220 | 363 |
| 492 | 20250514 | 111200 | 3957810395 | 5220 | 5220 | 5220 | 5220 | 291 |
| 493 | 20250514 | 111100 | 3956291375 | 5220 | 5220 | 5220 | 5220 | 49 |
| 494 | 20250514 | 111000 | 3956035595 | 5220 | 5220 | 5220 | 5220 | 112 |
| 495 | 20250514 | 110900 | 3955450955 | 5220 | 5220 | 5220 | 5220 | 54 |
| 496 | 20250514 | 110800 | 3955169075 | 5220 | 5220 | 5220 | 5220 | 110 |
| 497 | 20250514 | 110700 | 3954594875 | 5230 | 5230 | 5230 | 5230 | 101 |
| 498 | 20250514 | 110600 | 3954066645 | 5230 | 5230 | 5230 | 5230 | 181 |
| 499 | 20250514 | 110500 | 3953120015 | 5220 | 5220 | 5220 | 5220 | 300 |
| 500 | 20250514 | 110400 | 3951554015 | 5220 | 5210 | 5220 | 5210 | 244 |
| 501 | 20250514 | 110300 | 3950280355 | 5220 | 5210 | 5220 | 5210 | 904 |
| 502 | 20250514 | 110200 | 3945568675 | 5210 | 5220 | 5230 | 5210 | 660 |
| 503 | 20250514 | 110100 | 3942124855 | 5230 | 5230 | 5230 | 5230 | 65 |
| 504 | 20250514 | 110000 | 3941784905 | 5230 | 5230 | 5230 | 5220 | 1071 |
| 505 | 20250514 | 105900 | 3936193575 | 5220 | 5230 | 5230 | 5220 | 665 |
| 506 | 20250514 | 105800 | 3932722165 | 5220 | 5220 | 5220 | 5220 | 5 |
| 507 | 20250514 | 105700 | 3932696065 | 5220 | 5240 | 5240 | 5220 | 31 |
| 508 | 20250514 | 105600 | 3932533645 | 5240 | 5210 | 5240 | 5210 | 1939 |
| 509 | 20250514 | 105500 | 3922412455 | 5220 | 5220 | 5220 | 5220 | 67 |
| 510 | 20250514 | 105400 | 3922062715 | 5230 | 5230 | 5230 | 5230 | 210 |
| 511 | 20250514 | 105300 | 3920964415 | 5230 | 5230 | 5230 | 5200 | 5842 |
| 512 | 20250514 | 105200 | 3890529255 | 5240 | 5240 | 5240 | 5240 | 7 |
| 513 | 20250514 | 105100 | 3890492575 | 5240 | 5240 | 5240 | 5240 | 15 |
| 514 | 20250514 | 105000 | 3890413975 | 5230 | 5230 | 5230 | 5220 | 371 |
| 515 | 20250514 | 104900 | 3888473675 | 5230 | 5220 | 5230 | 5220 | 216 |
| 516 | 20250514 | 104800 | 3887344685 | 5220 | 5220 | 5235 | 5220 | 1458 |
| 517 | 20250514 | 104700 | 3879722395 | 5230 | 5220 | 5230 | 5220 | 542 |
| 518 | 20250514 | 104600 | 3876888145 | 5240 | 5230 | 5240 | 5220 | 1033 |
| 519 | 20250514 | 104500 | 3871488275 | 5220 | 5220 | 5220 | 5220 | 321 |
| 520 | 20250514 | 104400 | 3869812655 | 5230 | 5230 | 5230 | 5230 | 665 |
| 521 | 20250514 | 104300 | 3866334705 | 5230 | 5230 | 5230 | 5230 | 92 |
| 522 | 20250514 | 104200 | 3865853545 | 5220 | 5230 | 5230 | 5220 | 371 |
| 523 | 20250514 | 104100 | 3863914655 | 5230 | 5235 | 5240 | 5230 | 2194 |
| 524 | 20250514 | 104000 | 3852439525 | 5230 | 5230 | 5230 | 5230 | 370 |
| 525 | 20250514 | 103900 | 3850504425 | 5220 | 5220 | 5220 | 5220 | 635 |
| 526 | 20250514 | 103800 | 3847189725 | 5220 | 5230 | 5230 | 5210 | 2571 |
| 527 | 20250514 | 103700 | 3833789575 | 5220 | 5240 | 5240 | 5220 | 800 |
| 528 | 20250514 | 103600 | 3829606380 | 5245 | 5240 | 5245 | 5230 | 1449 |
| 529 | 20250514 | 103500 | 3822016275 | 5240 | 5240 | 5240 | 5235 | 800 |
| 530 | 20250514 | 103400 | 3817826775 | 5220 | 5220 | 5220 | 5220 | 936 |
| 531 | 20250514 | 103300 | 3812940855 | 5220 | 5250 | 5250 | 5220 | 101 |
| 532 | 20250514 | 103200 | 3812413305 | 5220 | 5230 | 5240 | 5220 | 3177 |
| 533 | 20250514 | 103100 | 3795778425 | 5240 | 5220 | 5240 | 5220 | 1258 |
| 534 | 20250514 | 103000 | 3789188205 | 5230 | 5230 | 5240 | 5230 | 3370 |
| 535 | 20250514 | 102900 | 3771559885 | 5230 | 5220 | 5230 | 5200 | 1987 |
| 536 | 20250514 | 102800 | 3761184505 | 5210 | 5210 | 5215 | 5190 | 6587 |
| 537 | 20250514 | 102700 | 3726910020 | 5215 | 5215 | 5215 | 5210 | 1184 |
| 538 | 20250514 | 102600 | 3720738185 | 5215 | 5220 | 5230 | 5215 | 9596 |
| 539 | 20250514 | 102500 | 3670608015 | 5220 | 5200 | 5220 | 5200 | 3070 |
| 540 | 20250514 | 102400 | 3654621675 | 5210 | 5170 | 5210 | 5170 | 7803 |
| 541 | 20250514 | 102300 | 3614046625 | 5190 | 5180 | 5190 | 5170 | 1124 |
| 542 | 20250514 | 102200 | 3608231515 | 5190 | 5180 | 5190 | 5180 | 722 |
| 543 | 20250514 | 102100 | 3604491455 | 5180 | 5180 | 5180 | 5180 | 367 |
| 544 | 20250514 | 102000 | 3602590395 | 5170 | 5190 | 5190 | 5170 | 53 |
| 545 | 20250514 | 101900 | 3602316055 | 5180 | 5180 | 5190 | 5180 | 546 |
| 546 | 20250514 | 101800 | 3599487275 | 5180 | 5180 | 5180 | 5170 | 301 |
| 547 | 20250514 | 101700 | 3597928105 | 5180 | 5180 | 5190 | 5180 | 2464 |
| 548 | 20250514 | 101600 | 3585157555 | 5190 | 5190 | 5190 | 5190 | 100 |
| 549 | 20250514 | 101500 | 3584638555 | 5190 | 5190 | 5200 | 5190 | 14134 |
| 550 | 20250514 | 101400 | 3511151575 | 5190 | 5180 | 5190 | 5170 | 4963 |
| 551 | 20250514 | 101300 | 3485441835 | 5180 | 5170 | 5180 | 5170 | 3921 |
| 552 | 20250514 | 101200 | 3465164535 | 5170 | 5180 | 5180 | 5170 | 1581 |
| 553 | 20250514 | 101100 | 3456989930 | 5170 | 5185 | 5185 | 5160 | 7427 |
| 554 | 20250514 | 101000 | 3418560325 | 5185 | 5185 | 5185 | 5185 | 194 |
| 555 | 20250514 | 100900 | 3417554435 | 5190 | 5190 | 5190 | 5190 | 311 |
| 556 | 20250514 | 100800 | 3415940345 | 5190 | 5190 | 5195 | 5180 | 2557 |
| 557 | 20250514 | 100700 | 3402668935 | 5190 | 5180 | 5200 | 5180 | 8146 |
| 558 | 20250514 | 100600 | 3360394275 | 5190 | 5185 | 5200 | 5185 | 3729 |
| 559 | 20250514 | 100500 | 3341040625 | 5185 | 5180 | 5185 | 5180 | 154 |
| 560 | 20250514 | 100400 | 3340242895 | 5180 | 5180 | 5180 | 5180 | 1538 |
| 561 | 20250514 | 100300 | 3332276055 | 5170 | 5190 | 5190 | 5170 | 57 |
| 562 | 20250514 | 100200 | 3331981165 | 5190 | 5190 | 5190 | 5180 | 395 |
| 563 | 20250514 | 100100 | 3329931125 | 5180 | 5185 | 5185 | 5170 | 1151 |
| 564 | 20250514 | 100000 | 3323977870 | 5190 | 5200 | 5200 | 5160 | 7511 |
| 565 | 20250514 | 095900 | 3285089670 | 5200 | 5180 | 5200 | 5180 | 405 |
| 566 | 20250514 | 095800 | 3282990700 | 5180 | 5190 | 5190 | 5180 | 733 |
| 567 | 20250514 | 095700 | 3279186680 | 5190 | 5180 | 5190 | 5180 | 2799 |
| 568 | 20250514 | 095600 | 3264670270 | 5190 | 5200 | 5200 | 5190 | 784 |
| 569 | 20250514 | 095500 | 3260598200 | 5180 | 5170 | 5220 | 5170 | 4073 |
| 570 | 20250514 | 095400 | 3239435050 | 5160 | 5170 | 5170 | 5160 | 1628 |
| 571 | 20250514 | 095300 | 3231026040 | 5160 | 5160 | 5170 | 5150 | 4320 |
| 572 | 20250514 | 095200 | 3208713910 | 5140 | 5140 | 5150 | 5140 | 7357 |
| 573 | 20250514 | 095100 | 3170894710 | 5140 | 5150 | 5150 | 5130 | 7121 |
| 574 | 20250514 | 095000 | 3134275900 | 5150 | 5180 | 5180 | 5150 | 30907 |
| 575 | 20250514 | 094900 | 2974889520 | 5190 | 5180 | 5190 | 5170 | 1096 |
| 576 | 20250514 | 094800 | 2969215440 | 5180 | 5170 | 5190 | 5170 | 1188 |
| 577 | 20250514 | 094700 | 2963065500 | 5180 | 5190 | 5190 | 5170 | 5224 |
| 578 | 20250514 | 094600 | 2936030600 | 5170 | 5160 | 5190 | 5160 | 2467 |
| 579 | 20250514 | 094500 | 2923268395 | 5160 | 5180 | 5190 | 5160 | 6470 |
| 580 | 20250514 | 094400 | 2889835270 | 5180 | 5160 | 5180 | 5160 | 617 |
| 581 | 20250514 | 094300 | 2886648910 | 5180 | 5170 | 5180 | 5150 | 10694 |
| 582 | 20250514 | 094200 | 2831413080 | 5170 | 5180 | 5190 | 5160 | 5574 |
| 583 | 20250514 | 094100 | 2802587110 | 5190 | 5150 | 5190 | 5140 | 21275 |
| 584 | 20250514 | 094000 | 2692565560 | 5140 | 5180 | 5190 | 5140 | 65714 |
| 585 | 20250514 | 093900 | 2353862400 | 5200 | 5200 | 5210 | 5170 | 30927 |
| 586 | 20250514 | 093800 | 2193521980 | 5190 | 5220 | 5220 | 5190 | 39057 |
| 587 | 20250514 | 093700 | 1990416730 | 5230 | 5220 | 5230 | 5220 | 1545 |
| 588 | 20250514 | 093600 | 1982348390 | 5220 | 5220 | 5220 | 5210 | 567 |
| 589 | 20250514 | 093500 | 1979390460 | 5220 | 5240 | 5250 | 5220 | 4724 |
| 590 | 20250514 | 093400 | 1954699610 | 5240 | 5255 | 5270 | 5240 | 5167 |
| 591 | 20250514 | 093300 | 1927614165 | 5250 | 5220 | 5270 | 5220 | 7611 |
| 592 | 20250514 | 093200 | 1887597385 | 5220 | 5210 | 5250 | 5200 | 7224 |
| 593 | 20250514 | 093100 | 1849871685 | 5210 | 5210 | 5220 | 5210 | 3057 |
| 594 | 20250514 | 093000 | 1833935975 | 5200 | 5200 | 5230 | 5190 | 7543 |
| 595 | 20250514 | 092900 | 1794672205 | 5210 | 5210 | 5220 | 5190 | 6233 |
| 596 | 20250514 | 092800 | 1762237225 | 5220 | 5210 | 5240 | 5180 | 29975 |
| 597 | 20250514 | 092700 | 1606337905 | 5220 | 5250 | 5250 | 5210 | 16329 |
| 598 | 20250514 | 092600 | 1521115415 | 5250 | 5240 | 5260 | 5230 | 4746 |
| 599 | 20250514 | 092500 | 1496204665 | 5260 | 5240 | 5260 | 5230 | 6043 |
| 600 | 20250514 | 092400 | 1464468155 | 5230 | 5230 | 5240 | 5220 | 3609 |
| 601 | 20250514 | 092300 | 1445592085 | 5230 | 5200 | 5250 | 5200 | 11029 |
| 602 | 20250514 | 092200 | 1388074515 | 5220 | 5220 | 5250 | 5190 | 28824 |
| 603 | 20250514 | 092100 | 1237858775 | 5230 | 5280 | 5290 | 5210 | 43976 |
| 604 | 20250514 | 092000 | 1007695295 | 5280 | 5320 | 5320 | 5280 | 6729 |
| 605 | 20250514 | 091900 | 972067465 | 5300 | 5340 | 5340 | 5300 | 11150 |
| 606 | 20250514 | 091800 | 912750705 | 5350 | 5350 | 5350 | 5340 | 3706 |
| 607 | 20250514 | 091700 | 892951770 | 5350 | 5360 | 5360 | 5340 | 1524 |
| 608 | 20250514 | 091600 | 884799580 | 5360 | 5350 | 5360 | 5340 | 815 |
| 609 | 20250514 | 091500 | 880440410 | 5340 | 5390 | 5390 | 5340 | 9973 |
| 610 | 20250514 | 091400 | 826903140 | 5390 | 5390 | 5400 | 5380 | 10015 |
| 611 | 20250514 | 091300 | 772950820 | 5400 | 5410 | 5440 | 5390 | 12388 |
| 612 | 20250514 | 091200 | 705885380 | 5410 | 5370 | 5410 | 5370 | 16954 |
| 613 | 20250514 | 091100 | 614476330 | 5370 | 5370 | 5390 | 5360 | 6481 |
| 614 | 20250514 | 091000 | 579625870 | 5360 | 5350 | 5380 | 5350 | 4175 |
| 615 | 20250514 | 090900 | 557178090 | 5350 | 5330 | 5350 | 5330 | 3346 |
| 616 | 20250514 | 090800 | 539303080 | 5340 | 5350 | 5350 | 5340 | 7591 |
| 617 | 20250514 | 090700 | 498751810 | 5350 | 5370 | 5370 | 5340 | 11253 |
| 618 | 20250514 | 090600 | 438483180 | 5380 | 5360 | 5390 | 5350 | 16926 |
| 619 | 20250514 | 090500 | 347502570 | 5380 | 5340 | 5380 | 5340 | 10352 |
| 620 | 20250514 | 090400 | 292100250 | 5350 | 5350 | 5360 | 5350 | 8849 |
| 621 | 20250514 | 090300 | 244742740 | 5350 | 5320 | 5350 | 5320 | 6014 |
| 622 | 20250514 | 090200 | 212689860 | 5330 | 5300 | 5330 | 5300 | 2775 |
| 623 | 20250514 | 090100 | 197943840 | 5300 | 5340 | 5340 | 5300 | 14124 |
| 624 | 20250514 | 090000 | 122917200 | 5320 | 5340 | 5380 | 5320 | 23001 |