31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 191000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 40887 |
| 3 | 20250516 | 190900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250516 | 190800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250516 | 190700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250516 | 190600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250516 | 190500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250516 | 190400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250516 | 190300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250516 | 190200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250516 | 190100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250516 | 190000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250516 | 185900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250516 | 185800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250516 | 185700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250516 | 185600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250516 | 185500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250516 | 185400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250516 | 185300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250516 | 185200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250516 | 185100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250516 | 185000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250516 | 184900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250516 | 184800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250516 | 184700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250516 | 184600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250516 | 184500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250516 | 184400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250516 | 184300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250516 | 184200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250516 | 184100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250516 | 184000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 40887 |
| 33 | 20250516 | 183900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250516 | 183800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250516 | 183700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250516 | 183600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250516 | 183500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250516 | 183400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250516 | 183300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250516 | 183200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250516 | 183100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250516 | 183000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250516 | 182900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250516 | 182800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250516 | 182700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250516 | 182600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250516 | 182500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250516 | 182400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250516 | 182300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250516 | 182200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250516 | 182100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250516 | 182000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250516 | 181900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250516 | 181800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250516 | 181700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250516 | 181600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250516 | 181500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250516 | 181400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250516 | 181300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250516 | 181200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250516 | 181100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250516 | 181000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 40887 |
| 63 | 20250516 | 180900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250516 | 180800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250516 | 180700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250516 | 180600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250516 | 180500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250516 | 180400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250516 | 180300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250516 | 180200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250516 | 180100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250516 | 180000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250516 | 175900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250516 | 175800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250516 | 175700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250516 | 175600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250516 | 175500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250516 | 175400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250516 | 175300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250516 | 175200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250516 | 175100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250516 | 175000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250516 | 174900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250516 | 174800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250516 | 174700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250516 | 174600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250516 | 174500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250516 | 174400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250516 | 174300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250516 | 174200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250516 | 174100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250516 | 174000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 40887 |
| 93 | 20250516 | 173900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250516 | 173800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250516 | 173700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250516 | 173600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250516 | 173500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250516 | 173400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250516 | 173300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250516 | 173200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250516 | 173100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250516 | 173000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250516 | 172900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250516 | 172800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250516 | 172700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250516 | 172600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250516 | 172500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250516 | 172400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250516 | 172300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250516 | 172200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250516 | 172100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250516 | 172000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250516 | 171900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250516 | 171800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250516 | 171700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250516 | 171600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250516 | 171500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250516 | 171400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250516 | 171300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250516 | 171200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250516 | 171100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250516 | 171000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 40887 |
| 123 | 20250516 | 170900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250516 | 170800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250516 | 170700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250516 | 170600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250516 | 170500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250516 | 170400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250516 | 170300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250516 | 170200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250516 | 170100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250516 | 170000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250516 | 165900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250516 | 165800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250516 | 165700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250516 | 165600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250516 | 165500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250516 | 165400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250516 | 165300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250516 | 165200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250516 | 165100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250516 | 165000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250516 | 164900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250516 | 164800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250516 | 164700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250516 | 164600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250516 | 164500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250516 | 164400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250516 | 164300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250516 | 164200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250516 | 164100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250516 | 164000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 40887 |
| 153 | 20250516 | 163900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250516 | 163800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250516 | 163700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250516 | 163600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250516 | 163500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250516 | 163400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250516 | 163300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250516 | 163200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250516 | 163100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250516 | 163000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250516 | 162900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250516 | 162800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250516 | 162700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250516 | 162600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250516 | 162500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250516 | 162400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250516 | 162300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250516 | 162200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250516 | 162100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250516 | 162000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250516 | 161900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250516 | 161800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250516 | 161700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250516 | 161600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250516 | 161500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250516 | 161400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250516 | 161300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250516 | 161200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250516 | 161100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250516 | 161000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 40887 |
| 183 | 20250516 | 160900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250516 | 160800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250516 | 160700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250516 | 160600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250516 | 160500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250516 | 160400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250516 | 160300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250516 | 160200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250516 | 160100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250516 | 160000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250516 | 155900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250516 | 155800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250516 | 155700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250516 | 155600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250516 | 155500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250516 | 155400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250516 | 155300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250516 | 155200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250516 | 155100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250516 | 155000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250516 | 154900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250516 | 154800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250516 | 154700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250516 | 154600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250516 | 154500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250516 | 154400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250516 | 154300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250516 | 154200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250516 | 154100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250516 | 154000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 40887 |
| 213 | 20250516 | 153900 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250516 | 153800 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250516 | 153700 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250516 | 153600 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250516 | 153500 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250516 | 153400 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250516 | 153300 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250516 | 153200 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250516 | 153100 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250516 | 153000 | 22142306640 | 5520 | 5520 | 5520 | 5520 | 40887 |
| 223 | 20250516 | 152900 | 21916610400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250516 | 152800 | 21916610400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250516 | 152700 | 21916610400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20250516 | 152600 | 21916610400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20250516 | 152500 | 21916610400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20250516 | 152400 | 21916610400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20250516 | 152300 | 21916610400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20250516 | 152200 | 21916610400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20250516 | 152100 | 21916610400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20250516 | 152000 | 21916610400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20250516 | 151900 | 21916610400 | 5520 | 5540 | 5540 | 5500 | 8323 |
| 234 | 20250516 | 151800 | 21870729070 | 5540 | 5540 | 5540 | 5520 | 4478 |
| 235 | 20250516 | 151700 | 21845959050 | 5540 | 5540 | 5540 | 5520 | 8771 |
| 236 | 20250516 | 151600 | 21797448960 | 5530 | 5550 | 5550 | 5530 | 14804 |
| 237 | 20250516 | 151500 | 21715351145 | 5540 | 5530 | 5550 | 5510 | 11874 |
| 238 | 20250516 | 151400 | 21649656000 | 5530 | 5530 | 5530 | 5520 | 2628 |
| 239 | 20250516 | 151300 | 21635126610 | 5530 | 5530 | 5540 | 5510 | 8193 |
| 240 | 20250516 | 151200 | 21589871680 | 5530 | 5540 | 5540 | 5520 | 8719 |
| 241 | 20250516 | 151100 | 21541671010 | 5530 | 5550 | 5550 | 5520 | 15136 |
| 242 | 20250516 | 151000 | 21457805160 | 5550 | 5520 | 5550 | 5510 | 24388 |
| 243 | 20250516 | 150900 | 21322860245 | 5520 | 5510 | 5520 | 5510 | 3962 |
| 244 | 20250516 | 150800 | 21301006335 | 5520 | 5520 | 5530 | 5510 | 7447 |
| 245 | 20250516 | 150700 | 21259880535 | 5520 | 5510 | 5530 | 5510 | 6183 |
| 246 | 20250516 | 150600 | 21225747035 | 5510 | 5530 | 5540 | 5500 | 11996 |
| 247 | 20250516 | 150500 | 21159541365 | 5530 | 5510 | 5540 | 5510 | 20420 |
| 248 | 20250516 | 150400 | 21046659925 | 5500 | 5500 | 5510 | 5500 | 10584 |
| 249 | 20250516 | 150300 | 20988378425 | 5510 | 5490 | 5510 | 5480 | 14685 |
| 250 | 20250516 | 150200 | 20907593680 | 5490 | 5515 | 5520 | 5490 | 13199 |
| 251 | 20250516 | 150100 | 20834935985 | 5510 | 5510 | 5520 | 5490 | 14003 |
| 252 | 20250516 | 150000 | 20757803215 | 5510 | 5490 | 5510 | 5480 | 44763 |
| 253 | 20250516 | 145900 | 20511685105 | 5480 | 5480 | 5500 | 5470 | 16867 |
| 254 | 20250516 | 145800 | 20419130035 | 5480 | 5470 | 5490 | 5470 | 19886 |
| 255 | 20250516 | 145700 | 20310150075 | 5470 | 5470 | 5480 | 5460 | 11507 |
| 256 | 20250516 | 145600 | 20247195485 | 5470 | 5460 | 5470 | 5440 | 12703 |
| 257 | 20250516 | 145500 | 20177896535 | 5450 | 5440 | 5460 | 5440 | 2294 |
| 258 | 20250516 | 145400 | 20165400365 | 5450 | 5460 | 5460 | 5440 | 7240 |
| 259 | 20250516 | 145300 | 20125926735 | 5460 | 5470 | 5480 | 5450 | 13674 |
| 260 | 20250516 | 145200 | 20051141305 | 5470 | 5400 | 5480 | 5400 | 52910 |
| 261 | 20250516 | 145100 | 19762871465 | 5400 | 5410 | 5410 | 5400 | 1993 |
| 262 | 20250516 | 145000 | 19752095410 | 5410 | 5400 | 5410 | 5390 | 2877 |
| 263 | 20250516 | 144900 | 19736565040 | 5400 | 5400 | 5410 | 5390 | 3745 |
| 264 | 20250516 | 144800 | 19716336160 | 5390 | 5400 | 5410 | 5390 | 13747 |
| 265 | 20250516 | 144700 | 19642111030 | 5410 | 5420 | 5420 | 5400 | 9079 |
| 266 | 20250516 | 144600 | 19592984040 | 5410 | 5420 | 5430 | 5410 | 5678 |
| 267 | 20250516 | 144500 | 19562195330 | 5430 | 5410 | 5430 | 5400 | 17362 |
| 268 | 20250516 | 144400 | 19468089050 | 5410 | 5410 | 5410 | 5400 | 8038 |
| 269 | 20250516 | 144300 | 19424616730 | 5400 | 5380 | 5400 | 5380 | 9441 |
| 270 | 20250516 | 144200 | 19373699445 | 5380 | 5380 | 5390 | 5360 | 1484 |
| 271 | 20250516 | 144100 | 19365715555 | 5370 | 5390 | 5390 | 5370 | 986 |
| 272 | 20250516 | 144000 | 19360408205 | 5390 | 5370 | 5390 | 5360 | 2626 |
| 273 | 20250516 | 143900 | 19346283395 | 5370 | 5350 | 5380 | 5340 | 1617 |
| 274 | 20250516 | 143800 | 19337613845 | 5350 | 5390 | 5390 | 5340 | 28481 |
| 275 | 20250516 | 143700 | 19185358965 | 5380 | 5400 | 5400 | 5380 | 2082 |
| 276 | 20250516 | 143600 | 19174130395 | 5390 | 5380 | 5400 | 5380 | 3319 |
| 277 | 20250516 | 143500 | 19156222865 | 5380 | 5390 | 5390 | 5370 | 3531 |
| 278 | 20250516 | 143400 | 19137243855 | 5390 | 5400 | 5400 | 5380 | 1180 |
| 279 | 20250516 | 143300 | 19130889445 | 5400 | 5400 | 5420 | 5400 | 8775 |
| 280 | 20250516 | 143200 | 19083435325 | 5400 | 5400 | 5410 | 5380 | 17176 |
| 281 | 20250516 | 143100 | 18990700415 | 5400 | 5370 | 5400 | 5370 | 11131 |
| 282 | 20250516 | 143000 | 18930706955 | 5370 | 5370 | 5380 | 5360 | 2239 |
| 283 | 20250516 | 142900 | 18918678565 | 5370 | 5370 | 5375 | 5370 | 5092 |
| 284 | 20250516 | 142800 | 18891334475 | 5370 | 5360 | 5370 | 5360 | 2919 |
| 285 | 20250516 | 142700 | 18875683405 | 5350 | 5350 | 5360 | 5340 | 1388 |
| 286 | 20250516 | 142600 | 18868260175 | 5350 | 5340 | 5350 | 5340 | 6170 |
| 287 | 20250516 | 142500 | 18835287375 | 5340 | 5330 | 5340 | 5330 | 16 |
| 288 | 20250516 | 142400 | 18835201995 | 5340 | 5340 | 5340 | 5330 | 2099 |
| 289 | 20250516 | 142300 | 18824003305 | 5340 | 5350 | 5350 | 5340 | 971 |
| 290 | 20250516 | 142200 | 18818813865 | 5350 | 5330 | 5350 | 5330 | 5146 |
| 291 | 20250516 | 142100 | 18791304715 | 5330 | 5340 | 5340 | 5330 | 1031 |
| 292 | 20250516 | 142000 | 18785799355 | 5350 | 5350 | 5350 | 5345 | 407 |
| 293 | 20250516 | 141900 | 18783621920 | 5350 | 5340 | 5350 | 5340 | 1604 |
| 294 | 20250516 | 141800 | 18775052210 | 5340 | 5330 | 5340 | 5330 | 980 |
| 295 | 20250516 | 141700 | 18769819040 | 5340 | 5340 | 5340 | 5340 | 2834 |
| 296 | 20250516 | 141600 | 18754685480 | 5330 | 5320 | 5330 | 5320 | 684 |
| 297 | 20250516 | 141500 | 18751041160 | 5320 | 5330 | 5330 | 5320 | 1180 |
| 298 | 20250516 | 141400 | 18744752470 | 5330 | 5320 | 5330 | 5320 | 967 |
| 299 | 20250516 | 141300 | 18739607490 | 5320 | 5330 | 5330 | 5320 | 1799 |
| 300 | 20250516 | 141200 | 18730028920 | 5330 | 5330 | 5330 | 5330 | 3103 |
| 301 | 20250516 | 141100 | 18713489930 | 5330 | 5340 | 5340 | 5330 | 4391 |
| 302 | 20250516 | 141000 | 18690080895 | 5350 | 5340 | 5350 | 5330 | 6441 |
| 303 | 20250516 | 140900 | 18655696695 | 5340 | 5320 | 5340 | 5320 | 6813 |
| 304 | 20250516 | 140800 | 18619413265 | 5310 | 5300 | 5310 | 5290 | 4533 |
| 305 | 20250516 | 140700 | 18595380465 | 5290 | 5290 | 5300 | 5290 | 2891 |
| 306 | 20250516 | 140600 | 18580079510 | 5290 | 5300 | 5300 | 5290 | 223 |
| 307 | 20250516 | 140500 | 18578898840 | 5300 | 5300 | 5300 | 5300 | 158 |
| 308 | 20250516 | 140400 | 18578061440 | 5300 | 5300 | 5300 | 5290 | 233 |
| 309 | 20250516 | 140300 | 18576826550 | 5300 | 5300 | 5300 | 5300 | 1412 |
| 310 | 20250516 | 140200 | 18569342950 | 5300 | 5290 | 5310 | 5290 | 2202 |
| 311 | 20250516 | 140100 | 18557671000 | 5290 | 5290 | 5290 | 5290 | 1004 |
| 312 | 20250516 | 140000 | 18552359840 | 5290 | 5280 | 5290 | 5280 | 740 |
| 313 | 20250516 | 135900 | 18548447240 | 5290 | 5290 | 5290 | 5280 | 1005 |
| 314 | 20250516 | 135800 | 18543131090 | 5290 | 5290 | 5290 | 5280 | 7652 |
| 315 | 20250516 | 135700 | 18502710200 | 5290 | 5290 | 5290 | 5290 | 4585 |
| 316 | 20250516 | 135600 | 18478455550 | 5290 | 5290 | 5300 | 5290 | 1967 |
| 317 | 20250516 | 135500 | 18468050110 | 5300 | 5300 | 5310 | 5300 | 624 |
| 318 | 20250516 | 135400 | 18464742890 | 5300 | 5320 | 5320 | 5300 | 3916 |
| 319 | 20250516 | 135300 | 18443974820 | 5320 | 5320 | 5320 | 5310 | 247 |
| 320 | 20250516 | 135200 | 18442662050 | 5320 | 5320 | 5340 | 5310 | 5196 |
| 321 | 20250516 | 135100 | 18414993010 | 5330 | 5330 | 5330 | 5330 | 1597 |
| 322 | 20250516 | 135000 | 18406481000 | 5330 | 5330 | 5330 | 5330 | 327 |
| 323 | 20250516 | 134900 | 18404738090 | 5330 | 5310 | 5330 | 5310 | 1326 |
| 324 | 20250516 | 134800 | 18397682080 | 5310 | 5310 | 5320 | 5310 | 932 |
| 325 | 20250516 | 134700 | 18392726400 | 5320 | 5320 | 5320 | 5310 | 780 |
| 326 | 20250516 | 134600 | 18388579000 | 5320 | 5320 | 5320 | 5310 | 1823 |
| 327 | 20250516 | 134500 | 18378891860 | 5330 | 5340 | 5340 | 5330 | 1598 |
| 328 | 20250516 | 134400 | 18370368680 | 5340 | 5330 | 5340 | 5330 | 1494 |
| 329 | 20250516 | 134300 | 18362404090 | 5340 | 5340 | 5340 | 5340 | 677 |
| 330 | 20250516 | 134200 | 18358788910 | 5340 | 5320 | 5340 | 5320 | 818 |
| 331 | 20250516 | 134100 | 18354423530 | 5320 | 5340 | 5340 | 5320 | 1335 |
| 332 | 20250516 | 134000 | 18347314280 | 5340 | 5340 | 5340 | 5330 | 1534 |
| 333 | 20250516 | 133900 | 18339122870 | 5340 | 5350 | 5350 | 5320 | 2963 |
| 334 | 20250516 | 133800 | 18323299920 | 5350 | 5350 | 5370 | 5340 | 5431 |
| 335 | 20250516 | 133700 | 18294213290 | 5350 | 5280 | 5380 | 5280 | 13593 |
| 336 | 20250516 | 133600 | 18221618200 | 5280 | 5290 | 5290 | 5280 | 1029 |
| 337 | 20250516 | 133500 | 18216176190 | 5300 | 5300 | 5300 | 5300 | 301 |
| 338 | 20250516 | 133400 | 18214580890 | 5300 | 5270 | 5330 | 5270 | 6161 |
| 339 | 20250516 | 133300 | 18181855030 | 5270 | 5270 | 5280 | 5270 | 117 |
| 340 | 20250516 | 133200 | 18181237670 | 5285 | 5270 | 5285 | 5270 | 1972 |
| 341 | 20250516 | 133100 | 18170844690 | 5270 | 5290 | 5310 | 5270 | 2779 |
| 342 | 20250516 | 133000 | 18156182770 | 5290 | 5300 | 5320 | 5270 | 1443 |
| 343 | 20250516 | 132900 | 18148548980 | 5300 | 5310 | 5320 | 5280 | 3577 |
| 344 | 20250516 | 132800 | 18129605730 | 5310 | 5310 | 5310 | 5270 | 7022 |
| 345 | 20250516 | 132700 | 18092507390 | 5310 | 5300 | 5310 | 5290 | 2979 |
| 346 | 20250516 | 132600 | 18076716400 | 5300 | 5305 | 5310 | 5290 | 2712 |
| 347 | 20250516 | 132500 | 18062350295 | 5305 | 5310 | 5310 | 5305 | 1627 |
| 348 | 20250516 | 132400 | 18053712245 | 5310 | 5310 | 5310 | 5310 | 1625 |
| 349 | 20250516 | 132300 | 18045083495 | 5300 | 5310 | 5310 | 5280 | 1772 |
| 350 | 20250516 | 132200 | 18035679455 | 5310 | 5310 | 5320 | 5300 | 1562 |
| 351 | 20250516 | 132100 | 18027384845 | 5310 | 5290 | 5310 | 5290 | 1759 |
| 352 | 20250516 | 132000 | 18018062485 | 5290 | 5275 | 5290 | 5270 | 2319 |
| 353 | 20250516 | 131900 | 18005817565 | 5275 | 5275 | 5275 | 5275 | 3070 |
| 354 | 20250516 | 131800 | 17989623315 | 5275 | 5280 | 5280 | 5275 | 1150 |
| 355 | 20250516 | 131700 | 17983552445 | 5280 | 5260 | 5280 | 5260 | 413 |
| 356 | 20250516 | 131600 | 17981375735 | 5270 | 5270 | 5270 | 5260 | 1262 |
| 357 | 20250516 | 131500 | 17974725165 | 5270 | 5270 | 5270 | 5270 | 0 |
| 358 | 20250516 | 131400 | 17974725165 | 5270 | 5250 | 5270 | 5240 | 3978 |
| 359 | 20250516 | 131300 | 17953835635 | 5250 | 5260 | 5260 | 5240 | 5053 |
| 360 | 20250516 | 131200 | 17927285815 | 5260 | 5280 | 5280 | 5260 | 2092 |
| 361 | 20250516 | 131100 | 17916261140 | 5275 | 5275 | 5280 | 5275 | 33 |
| 362 | 20250516 | 131000 | 17916087020 | 5270 | 5270 | 5275 | 5270 | 6 |
| 363 | 20250516 | 130900 | 17916055395 | 5270 | 5270 | 5270 | 5270 | 113 |
| 364 | 20250516 | 130800 | 17915459885 | 5270 | 5270 | 5270 | 5260 | 221 |
| 365 | 20250516 | 130700 | 17914295505 | 5270 | 5270 | 5280 | 5260 | 2175 |
| 366 | 20250516 | 130600 | 17902832665 | 5270 | 5270 | 5270 | 5270 | 1829 |
| 367 | 20250516 | 130500 | 17893193835 | 5275 | 5280 | 5280 | 5275 | 527 |
| 368 | 20250516 | 130400 | 17890411630 | 5290 | 5280 | 5290 | 5280 | 221 |
| 369 | 20250516 | 130300 | 17889244700 | 5280 | 5280 | 5290 | 5280 | 484 |
| 370 | 20250516 | 130200 | 17886689130 | 5280 | 5280 | 5280 | 5270 | 307 |
| 371 | 20250516 | 130100 | 17885068180 | 5280 | 5270 | 5280 | 5270 | 379 |
| 372 | 20250516 | 130000 | 17883067730 | 5270 | 5280 | 5280 | 5270 | 764 |
| 373 | 20250516 | 125900 | 17879041440 | 5280 | 5280 | 5280 | 5280 | 6 |
| 374 | 20250516 | 125800 | 17879009760 | 5270 | 5260 | 5270 | 5260 | 476 |
| 375 | 20250516 | 125700 | 17876501590 | 5270 | 5270 | 5270 | 5270 | 756 |
| 376 | 20250516 | 125600 | 17872517470 | 5260 | 5270 | 5270 | 5260 | 238 |
| 377 | 20250516 | 125500 | 17871265560 | 5270 | 5270 | 5270 | 5270 | 1359 |
| 378 | 20250516 | 125400 | 17864103630 | 5270 | 5280 | 5290 | 5270 | 1191 |
| 379 | 20250516 | 125300 | 17857825230 | 5280 | 5280 | 5280 | 5280 | 555 |
| 380 | 20250516 | 125200 | 17854894830 | 5280 | 5270 | 5290 | 5270 | 1354 |
| 381 | 20250516 | 125100 | 17847753950 | 5270 | 5280 | 5300 | 5270 | 6806 |
| 382 | 20250516 | 125000 | 17811728960 | 5280 | 5290 | 5290 | 5280 | 257 |
| 383 | 20250516 | 124900 | 17810371460 | 5300 | 5300 | 5300 | 5290 | 2161 |
| 384 | 20250516 | 124800 | 17798929050 | 5310 | 5280 | 5310 | 5280 | 2304 |
| 385 | 20250516 | 124700 | 17786706550 | 5290 | 5250 | 5360 | 5250 | 15769 |
| 386 | 20250516 | 124600 | 17702971330 | 5250 | 5260 | 5260 | 5250 | 806 |
| 387 | 20250516 | 124500 | 17698739810 | 5250 | 5250 | 5250 | 5240 | 2100 |
| 388 | 20250516 | 124400 | 17687724800 | 5240 | 5250 | 5250 | 5240 | 891 |
| 389 | 20250516 | 124300 | 17683055940 | 5250 | 5250 | 5250 | 5240 | 2115 |
| 390 | 20250516 | 124200 | 17671960240 | 5250 | 5260 | 5260 | 5240 | 2249 |
| 391 | 20250516 | 124100 | 17660147470 | 5240 | 5250 | 5260 | 5240 | 638 |
| 392 | 20250516 | 124000 | 17656794990 | 5260 | 5250 | 5260 | 5240 | 556 |
| 393 | 20250516 | 123900 | 17653876460 | 5250 | 5260 | 5260 | 5240 | 734 |
| 394 | 20250516 | 123800 | 17650028390 | 5260 | 5220 | 5260 | 5220 | 843 |
| 395 | 20250516 | 123700 | 17645616450 | 5220 | 5240 | 5240 | 5220 | 4080 |
| 396 | 20250516 | 123600 | 17624265210 | 5230 | 5220 | 5250 | 5220 | 4519 |
| 397 | 20250516 | 123500 | 17600617130 | 5220 | 5230 | 5230 | 5210 | 4008 |
| 398 | 20250516 | 123400 | 17579695730 | 5230 | 5250 | 5250 | 5230 | 4658 |
| 399 | 20250516 | 123300 | 17555282760 | 5240 | 5230 | 5250 | 5230 | 5825 |
| 400 | 20250516 | 123200 | 17524741320 | 5240 | 5240 | 5270 | 5240 | 2768 |
| 401 | 20250516 | 123100 | 17510195900 | 5240 | 5240 | 5260 | 5240 | 1380 |
| 402 | 20250516 | 123000 | 17502953630 | 5240 | 5240 | 5240 | 5230 | 366 |
| 403 | 20250516 | 122900 | 17501036000 | 5230 | 5230 | 5230 | 5220 | 595 |
| 404 | 20250516 | 122800 | 17497925150 | 5230 | 5230 | 5240 | 5220 | 2291 |
| 405 | 20250516 | 122700 | 17485962660 | 5230 | 5225 | 5230 | 5225 | 1574 |
| 406 | 20250516 | 122600 | 17477730815 | 5230 | 5230 | 5230 | 5230 | 100 |
| 407 | 20250516 | 122500 | 17477207815 | 5230 | 5230 | 5230 | 5230 | 56 |
| 408 | 20250516 | 122400 | 17476914935 | 5230 | 5230 | 5240 | 5230 | 1728 |
| 409 | 20250516 | 122300 | 17467876375 | 5230 | 5235 | 5235 | 5230 | 255 |
| 410 | 20250516 | 122200 | 17466542475 | 5230 | 5240 | 5240 | 5230 | 59 |
| 411 | 20250516 | 122100 | 17466233805 | 5240 | 5220 | 5240 | 5220 | 272 |
| 412 | 20250516 | 122000 | 17464809685 | 5220 | 5230 | 5230 | 5220 | 562 |
| 413 | 20250516 | 121900 | 17461875755 | 5230 | 5230 | 5240 | 5220 | 3582 |
| 414 | 20250516 | 121800 | 17443136235 | 5220 | 5240 | 5240 | 5220 | 1838 |
| 415 | 20250516 | 121700 | 17433535245 | 5230 | 5230 | 5240 | 5220 | 3097 |
| 416 | 20250516 | 121600 | 17417360295 | 5230 | 5230 | 5240 | 5230 | 1117 |
| 417 | 20250516 | 121500 | 17411518365 | 5230 | 5240 | 5240 | 5230 | 59 |
| 418 | 20250516 | 121400 | 17411209285 | 5230 | 5240 | 5240 | 5230 | 679 |
| 419 | 20250516 | 121300 | 17407658095 | 5230 | 5240 | 5240 | 5230 | 212 |
| 420 | 20250516 | 121200 | 17406548535 | 5240 | 5220 | 5240 | 5210 | 2200 |
| 421 | 20250516 | 121100 | 17395058745 | 5220 | 5220 | 5230 | 5210 | 1397 |
| 422 | 20250516 | 121000 | 17387767065 | 5230 | 5230 | 5230 | 5220 | 2915 |
| 423 | 20250516 | 120900 | 17372542455 | 5230 | 5220 | 5230 | 5200 | 4463 |
| 424 | 20250516 | 120800 | 17349263915 | 5220 | 5220 | 5230 | 5200 | 24956 |
| 425 | 20250516 | 120700 | 17219345715 | 5230 | 5240 | 5240 | 5230 | 7549 |
| 426 | 20250516 | 120600 | 17179825295 | 5240 | 5250 | 5250 | 5240 | 2584 |
| 427 | 20250516 | 120500 | 17166264165 | 5250 | 5260 | 5260 | 5250 | 363 |
| 428 | 20250516 | 120400 | 17164356285 | 5260 | 5260 | 5260 | 5260 | 150 |
| 429 | 20250516 | 120300 | 17163567285 | 5260 | 5250 | 5260 | 5250 | 814 |
| 430 | 20250516 | 120200 | 17159285675 | 5250 | 5250 | 5270 | 5250 | 936 |
| 431 | 20250516 | 120100 | 17154365415 | 5260 | 5250 | 5260 | 5250 | 800 |
| 432 | 20250516 | 120000 | 17150159415 | 5250 | 5250 | 5260 | 5240 | 5399 |
| 433 | 20250516 | 115900 | 17121836635 | 5260 | 5250 | 5265 | 5250 | 1712 |
| 434 | 20250516 | 115800 | 17112832865 | 5270 | 5270 | 5270 | 5250 | 561 |
| 435 | 20250516 | 115700 | 17109878295 | 5270 | 5250 | 5270 | 5240 | 9567 |
| 436 | 20250516 | 115600 | 17059646575 | 5270 | 5270 | 5280 | 5260 | 2092 |
| 437 | 20250516 | 115500 | 17048641605 | 5270 | 5270 | 5270 | 5270 | 1852 |
| 438 | 20250516 | 115400 | 17038881565 | 5270 | 5270 | 5270 | 5270 | 200 |
| 439 | 20250516 | 115300 | 17037827565 | 5270 | 5290 | 5290 | 5270 | 802 |
| 440 | 20250516 | 115200 | 17033594075 | 5270 | 5270 | 5280 | 5270 | 1148 |
| 441 | 20250516 | 115100 | 17027533315 | 5280 | 5265 | 5300 | 5265 | 1217 |
| 442 | 20250516 | 115000 | 17021103875 | 5260 | 5240 | 5270 | 5240 | 150 |
| 443 | 20250516 | 114900 | 17020316025 | 5240 | 5240 | 5260 | 5230 | 1632 |
| 444 | 20250516 | 114800 | 17011760705 | 5230 | 5270 | 5270 | 5230 | 2775 |
| 445 | 20250516 | 114700 | 16997212875 | 5270 | 5270 | 5270 | 5230 | 16917 |
| 446 | 20250516 | 114600 | 16908554465 | 5250 | 5260 | 5270 | 5250 | 1620 |
| 447 | 20250516 | 114500 | 16900025965 | 5260 | 5260 | 5280 | 5250 | 4612 |
| 448 | 20250516 | 114400 | 16875797105 | 5260 | 5280 | 5280 | 5250 | 4070 |
| 449 | 20250516 | 114300 | 16854404975 | 5270 | 5250 | 5280 | 5250 | 2246 |
| 450 | 20250516 | 114200 | 16842586425 | 5250 | 5260 | 5280 | 5250 | 31691 |
| 451 | 20250516 | 114100 | 16676120265 | 5290 | 5290 | 5300 | 5260 | 11752 |
| 452 | 20250516 | 114000 | 16614134435 | 5280 | 5280 | 5290 | 5270 | 883 |
| 453 | 20250516 | 113900 | 16609475505 | 5280 | 5270 | 5300 | 5270 | 4261 |
| 454 | 20250516 | 113800 | 16587013615 | 5270 | 5300 | 5300 | 5270 | 15496 |
| 455 | 20250516 | 113700 | 16505213945 | 5300 | 5300 | 5320 | 5300 | 2347 |
| 456 | 20250516 | 113600 | 16492774805 | 5300 | 5290 | 5300 | 5290 | 3338 |
| 457 | 20250516 | 113500 | 16475111875 | 5290 | 5320 | 5320 | 5290 | 7133 |
| 458 | 20250516 | 113400 | 16437304265 | 5320 | 5300 | 5330 | 5300 | 2351 |
| 459 | 20250516 | 113300 | 16424819305 | 5300 | 5320 | 5320 | 5300 | 1501 |
| 460 | 20250516 | 113200 | 16416846835 | 5310 | 5330 | 5330 | 5310 | 158 |
| 461 | 20250516 | 113100 | 16416007695 | 5310 | 5330 | 5330 | 5310 | 8954 |
| 462 | 20250516 | 113000 | 16368397905 | 5330 | 5330 | 5330 | 5330 | 60 |
| 463 | 20250516 | 112900 | 16368078105 | 5330 | 5350 | 5350 | 5330 | 110 |
| 464 | 20250516 | 112800 | 16367491405 | 5350 | 5330 | 5350 | 5320 | 1408 |
| 465 | 20250516 | 112700 | 16359990085 | 5330 | 5350 | 5350 | 5330 | 160 |
| 466 | 20250516 | 112600 | 16359135985 | 5350 | 5350 | 5350 | 5330 | 504 |
| 467 | 20250516 | 112500 | 16356444815 | 5330 | 5330 | 5370 | 5330 | 1647 |
| 468 | 20250516 | 112400 | 16347624035 | 5330 | 5350 | 5350 | 5330 | 804 |
| 469 | 20250516 | 112300 | 16343325655 | 5340 | 5340 | 5360 | 5330 | 837 |
| 470 | 20250516 | 112200 | 16338855175 | 5340 | 5360 | 5360 | 5340 | 989 |
| 471 | 20250516 | 112100 | 16333567065 | 5350 | 5350 | 5350 | 5340 | 483 |
| 472 | 20250516 | 112000 | 16330984625 | 5350 | 5340 | 5350 | 5340 | 1022 |
| 473 | 20250516 | 111900 | 16325517125 | 5340 | 5340 | 5340 | 5340 | 359 |
| 474 | 20250516 | 111800 | 16323600065 | 5340 | 5340 | 5340 | 5330 | 624 |
| 475 | 20250516 | 111700 | 16320268415 | 5340 | 5320 | 5340 | 5320 | 261 |
| 476 | 20250516 | 111600 | 16318875395 | 5310 | 5320 | 5320 | 5310 | 3254 |
| 477 | 20250516 | 111500 | 16301564130 | 5310 | 5310 | 5320 | 5300 | 2031 |
| 478 | 20250516 | 111400 | 16290779270 | 5310 | 5330 | 5330 | 5310 | 8798 |
| 479 | 20250516 | 111300 | 16244015530 | 5330 | 5330 | 5330 | 5320 | 3471 |
| 480 | 20250516 | 111200 | 16225526350 | 5330 | 5340 | 5350 | 5330 | 2622 |
| 481 | 20250516 | 111100 | 16211542740 | 5340 | 5330 | 5340 | 5330 | 2768 |
| 482 | 20250516 | 111000 | 16196781120 | 5330 | 5350 | 5350 | 5330 | 6293 |
| 483 | 20250516 | 110900 | 16163136200 | 5360 | 5360 | 5360 | 5360 | 3151 |
| 484 | 20250516 | 110800 | 16146246840 | 5370 | 5360 | 5370 | 5360 | 5 |
| 485 | 20250516 | 110700 | 16146220010 | 5370 | 5390 | 5390 | 5370 | 5664 |
| 486 | 20250516 | 110600 | 16115776300 | 5380 | 5390 | 5390 | 5380 | 1341 |
| 487 | 20250516 | 110500 | 16108549310 | 5390 | 5390 | 5390 | 5390 | 224 |
| 488 | 20250516 | 110400 | 16107341950 | 5380 | 5390 | 5390 | 5380 | 119 |
| 489 | 20250516 | 110300 | 16106701720 | 5380 | 5360 | 5380 | 5360 | 2765 |
| 490 | 20250516 | 110200 | 16091854260 | 5360 | 5380 | 5380 | 5360 | 7367 |
| 491 | 20250516 | 110100 | 16052280190 | 5380 | 5390 | 5400 | 5380 | 992 |
| 492 | 20250516 | 110000 | 16046933470 | 5400 | 5380 | 5400 | 5370 | 2243 |
| 493 | 20250516 | 105900 | 16034866420 | 5380 | 5390 | 5400 | 5380 | 1348 |
| 494 | 20250516 | 105800 | 16027610940 | 5390 | 5390 | 5390 | 5390 | 3920 |
| 495 | 20250516 | 105700 | 16006482140 | 5380 | 5380 | 5385 | 5380 | 1116 |
| 496 | 20250516 | 105600 | 16000478055 | 5380 | 5380 | 5390 | 5380 | 950 |
| 497 | 20250516 | 105500 | 15995367045 | 5390 | 5400 | 5400 | 5390 | 1186 |
| 498 | 20250516 | 105400 | 15988967505 | 5400 | 5380 | 5400 | 5370 | 3788 |
| 499 | 20250516 | 105300 | 15968588725 | 5380 | 5400 | 5410 | 5380 | 3551 |
| 500 | 20250516 | 105200 | 15949445785 | 5400 | 5400 | 5400 | 5400 | 739 |
| 501 | 20250516 | 105100 | 15945455185 | 5390 | 5410 | 5410 | 5390 | 942 |
| 502 | 20250516 | 105000 | 15940368275 | 5400 | 5410 | 5410 | 5400 | 1926 |
| 503 | 20250516 | 104900 | 15929965425 | 5410 | 5410 | 5420 | 5400 | 3752 |
| 504 | 20250516 | 104800 | 15909673985 | 5420 | 5430 | 5450 | 5410 | 7999 |
| 505 | 20250516 | 104700 | 15866241155 | 5430 | 5390 | 5440 | 5390 | 11774 |
| 506 | 20250516 | 104600 | 15802523855 | 5390 | 5380 | 5400 | 5370 | 1986 |
| 507 | 20250516 | 104500 | 15791827055 | 5390 | 5350 | 5410 | 5320 | 25617 |
| 508 | 20250516 | 104400 | 15654247545 | 5350 | 5340 | 5350 | 5340 | 1616 |
| 509 | 20250516 | 104300 | 15645608035 | 5340 | 5340 | 5350 | 5340 | 1625 |
| 510 | 20250516 | 104200 | 15636930495 | 5350 | 5350 | 5360 | 5350 | 2178 |
| 511 | 20250516 | 104100 | 15625278185 | 5360 | 5370 | 5370 | 5360 | 3911 |
| 512 | 20250516 | 104000 | 15604310465 | 5370 | 5380 | 5380 | 5350 | 2891 |
| 513 | 20250516 | 103900 | 15588794465 | 5360 | 5370 | 5380 | 5360 | 2979 |
| 514 | 20250516 | 103800 | 15572787405 | 5370 | 5370 | 5370 | 5360 | 1584 |
| 515 | 20250516 | 103700 | 15564281425 | 5370 | 5370 | 5380 | 5370 | 2744 |
| 516 | 20250516 | 103600 | 15549539815 | 5380 | 5380 | 5410 | 5380 | 15514 |
| 517 | 20250516 | 103500 | 15465892245 | 5380 | 5340 | 5380 | 5340 | 5022 |
| 518 | 20250516 | 103400 | 15438897975 | 5360 | 5340 | 5370 | 5330 | 8779 |
| 519 | 20250516 | 103300 | 15391935525 | 5330 | 5330 | 5340 | 5330 | 599 |
| 520 | 20250516 | 103200 | 15388742835 | 5330 | 5330 | 5340 | 5330 | 2140 |
| 521 | 20250516 | 103100 | 15377333145 | 5330 | 5330 | 5340 | 5320 | 4447 |
| 522 | 20250516 | 103000 | 15353640795 | 5330 | 5350 | 5350 | 5330 | 2774 |
| 523 | 20250516 | 102900 | 15338853015 | 5340 | 5330 | 5350 | 5330 | 242 |
| 524 | 20250516 | 102800 | 15337560755 | 5340 | 5340 | 5360 | 5340 | 3893 |
| 525 | 20250516 | 102700 | 15316757025 | 5340 | 5340 | 5340 | 5330 | 1347 |
| 526 | 20250516 | 102600 | 15309564055 | 5330 | 5330 | 5340 | 5320 | 2723 |
| 527 | 20250516 | 102500 | 15295040255 | 5320 | 5340 | 5350 | 5320 | 5785 |
| 528 | 20250516 | 102400 | 15264189105 | 5340 | 5330 | 5350 | 5330 | 3157 |
| 529 | 20250516 | 102300 | 15247349115 | 5330 | 5320 | 5340 | 5300 | 4830 |
| 530 | 20250516 | 102200 | 15221631155 | 5320 | 5300 | 5320 | 5290 | 4291 |
| 531 | 20250516 | 102100 | 15198880455 | 5300 | 5300 | 5300 | 5300 | 2342 |
| 532 | 20250516 | 102000 | 15186467855 | 5290 | 5290 | 5300 | 5280 | 4190 |
| 533 | 20250516 | 101900 | 15164309185 | 5280 | 5280 | 5290 | 5280 | 4466 |
| 534 | 20250516 | 101800 | 15140728065 | 5290 | 5280 | 5290 | 5280 | 4134 |
| 535 | 20250516 | 101700 | 15118897175 | 5280 | 5290 | 5300 | 5280 | 10136 |
| 536 | 20250516 | 101600 | 15065288025 | 5300 | 5320 | 5320 | 5290 | 6394 |
| 537 | 20250516 | 101500 | 15031412665 | 5320 | 5310 | 5320 | 5300 | 5601 |
| 538 | 20250516 | 101400 | 15001666115 | 5320 | 5320 | 5330 | 5310 | 1505 |
| 539 | 20250516 | 101300 | 14993669455 | 5320 | 5320 | 5330 | 5320 | 3538 |
| 540 | 20250516 | 101200 | 14974844845 | 5320 | 5310 | 5320 | 5310 | 1134 |
| 541 | 20250516 | 101100 | 14968823175 | 5310 | 5320 | 5340 | 5300 | 6659 |
| 542 | 20250516 | 101000 | 14933448845 | 5310 | 5310 | 5330 | 5310 | 2781 |
| 543 | 20250516 | 100900 | 14918635025 | 5330 | 5330 | 5330 | 5310 | 4226 |
| 544 | 20250516 | 100800 | 14896176815 | 5320 | 5320 | 5330 | 5300 | 2368 |
| 545 | 20250516 | 100700 | 14883586015 | 5320 | 5310 | 5330 | 5290 | 22823 |
| 546 | 20250516 | 100600 | 14762556115 | 5310 | 5360 | 5360 | 5300 | 19155 |
| 547 | 20250516 | 100500 | 14660467275 | 5360 | 5360 | 5360 | 5330 | 7690 |
| 548 | 20250516 | 100400 | 14619374685 | 5350 | 5320 | 5360 | 5300 | 22098 |
| 549 | 20250516 | 100300 | 14501846835 | 5320 | 5380 | 5380 | 5300 | 114082 |
| 550 | 20250516 | 100200 | 13893759715 | 5380 | 5380 | 5390 | 5380 | 3786 |
| 551 | 20250516 | 100100 | 13873388725 | 5380 | 5380 | 5390 | 5370 | 9897 |
| 552 | 20250516 | 100000 | 13820199185 | 5380 | 5380 | 5400 | 5380 | 11529 |
| 553 | 20250516 | 095900 | 13758141495 | 5390 | 5420 | 5420 | 5390 | 7080 |
| 554 | 20250516 | 095800 | 13719894455 | 5420 | 5460 | 5470 | 5420 | 2622 |
| 555 | 20250516 | 095700 | 13705629495 | 5460 | 5480 | 5510 | 5450 | 33409 |
| 556 | 20250516 | 095600 | 13522157775 | 5480 | 5360 | 5500 | 5360 | 28811 |
| 557 | 20250516 | 095500 | 13365049265 | 5380 | 5370 | 5380 | 5350 | 17255 |
| 558 | 20250516 | 095400 | 13272501025 | 5370 | 5400 | 5400 | 5370 | 35750 |
| 559 | 20250516 | 095300 | 13080222125 | 5390 | 5410 | 5430 | 5390 | 11449 |
| 560 | 20250516 | 095200 | 13018459235 | 5410 | 5420 | 5420 | 5410 | 4944 |
| 561 | 20250516 | 095100 | 12991679965 | 5410 | 5430 | 5440 | 5410 | 6532 |
| 562 | 20250516 | 095000 | 12956251235 | 5420 | 5425 | 5440 | 5400 | 19231 |
| 563 | 20250516 | 094900 | 12852225430 | 5420 | 5440 | 5460 | 5400 | 43120 |
| 564 | 20250516 | 094800 | 12618543100 | 5450 | 5470 | 5480 | 5440 | 25410 |
| 565 | 20250516 | 094700 | 12479822870 | 5480 | 5460 | 5490 | 5460 | 10452 |
| 566 | 20250516 | 094600 | 12422596610 | 5470 | 5460 | 5470 | 5440 | 12901 |
| 567 | 20250516 | 094500 | 12352249070 | 5470 | 5440 | 5500 | 5440 | 19487 |
| 568 | 20250516 | 094400 | 12245809960 | 5440 | 5450 | 5460 | 5420 | 38731 |
| 569 | 20250516 | 094300 | 12035363700 | 5450 | 5460 | 5470 | 5450 | 8878 |
| 570 | 20250516 | 094200 | 11986924180 | 5460 | 5480 | 5480 | 5450 | 33425 |
| 571 | 20250516 | 094100 | 11804107060 | 5480 | 5490 | 5500 | 5480 | 6772 |
| 572 | 20250516 | 094000 | 11766938490 | 5490 | 5490 | 5500 | 5480 | 5266 |
| 573 | 20250516 | 093900 | 11738048500 | 5490 | 5500 | 5520 | 5480 | 8228 |
| 574 | 20250516 | 093800 | 11692819930 | 5510 | 5530 | 5530 | 5500 | 15772 |
| 575 | 20250516 | 093700 | 11605850420 | 5530 | 5480 | 5530 | 5470 | 10300 |
| 576 | 20250516 | 093600 | 11549237455 | 5480 | 5540 | 5540 | 5470 | 35350 |
| 577 | 20250516 | 093500 | 11354944015 | 5550 | 5510 | 5560 | 5500 | 34206 |
| 578 | 20250516 | 093400 | 11165455530 | 5520 | 5520 | 5530 | 5480 | 44331 |
| 579 | 20250516 | 093300 | 10921321780 | 5530 | 5570 | 5580 | 5500 | 52634 |
| 580 | 20250516 | 093200 | 10630167790 | 5570 | 5540 | 5600 | 5540 | 70133 |
| 581 | 20250516 | 093100 | 10238988390 | 5540 | 5530 | 5550 | 5520 | 29911 |
| 582 | 20250516 | 093000 | 10073448685 | 5520 | 5520 | 5550 | 5510 | 37267 |
| 583 | 20250516 | 092900 | 9867269180 | 5510 | 5550 | 5560 | 5510 | 26118 |
| 584 | 20250516 | 092800 | 9722942020 | 5560 | 5560 | 5580 | 5510 | 82765 |
| 585 | 20250516 | 092700 | 9263897285 | 5550 | 5460 | 5570 | 5450 | 123398 |
| 586 | 20250516 | 092600 | 8583392550 | 5460 | 5440 | 5460 | 5430 | 28137 |
| 587 | 20250516 | 092500 | 8430119630 | 5440 | 5390 | 5440 | 5390 | 19879 |
| 588 | 20250516 | 092400 | 8322418805 | 5390 | 5380 | 5400 | 5380 | 6466 |
| 589 | 20250516 | 092300 | 8287598595 | 5390 | 5400 | 5400 | 5380 | 10144 |
| 590 | 20250516 | 092200 | 8232913665 | 5390 | 5405 | 5410 | 5390 | 6409 |
| 591 | 20250516 | 092100 | 8198345765 | 5410 | 5370 | 5410 | 5370 | 5203 |
| 592 | 20250516 | 092000 | 8170315595 | 5370 | 5380 | 5390 | 5360 | 13193 |
| 593 | 20250516 | 091900 | 8099420815 | 5380 | 5390 | 5400 | 5370 | 15708 |
| 594 | 20250516 | 091800 | 8014876355 | 5390 | 5420 | 5420 | 5390 | 12113 |
| 595 | 20250516 | 091700 | 7949391655 | 5410 | 5410 | 5420 | 5400 | 17650 |
| 596 | 20250516 | 091600 | 7853916075 | 5410 | 5370 | 5410 | 5360 | 14198 |
| 597 | 20250516 | 091500 | 7777430735 | 5370 | 5360 | 5370 | 5350 | 20643 |
| 598 | 20250516 | 091400 | 7666802365 | 5370 | 5400 | 5410 | 5370 | 17132 |
| 599 | 20250516 | 091300 | 7574546495 | 5400 | 5380 | 5400 | 5350 | 41326 |
| 600 | 20250516 | 091200 | 7352854725 | 5380 | 5380 | 5390 | 5370 | 23589 |
| 601 | 20250516 | 091100 | 7225838695 | 5390 | 5410 | 5420 | 5370 | 34169 |
| 602 | 20250516 | 091000 | 7041687125 | 5410 | 5430 | 5430 | 5390 | 26925 |
| 603 | 20250516 | 090900 | 6895970275 | 5420 | 5450 | 5460 | 5390 | 61477 |
| 604 | 20250516 | 090800 | 6563178955 | 5460 | 5510 | 5510 | 5450 | 30767 |
| 605 | 20250516 | 090700 | 6394894905 | 5490 | 5540 | 5540 | 5460 | 61035 |
| 606 | 20250516 | 090600 | 6059453695 | 5540 | 5500 | 5570 | 5490 | 80660 |
| 607 | 20250516 | 090500 | 5613644675 | 5500 | 5420 | 5530 | 5410 | 93816 |
| 608 | 20250516 | 090400 | 5098325995 | 5440 | 5430 | 5460 | 5410 | 52499 |
| 609 | 20250516 | 090300 | 4812983110 | 5440 | 5490 | 5510 | 5410 | 88916 |
| 610 | 20250516 | 090200 | 4328853545 | 5490 | 5550 | 5580 | 5460 | 130879 |
| 611 | 20250516 | 090100 | 3607009205 | 5560 | 5580 | 5630 | 5510 | 227360 |
| 612 | 20250516 | 090000 | 2341710920 | 5580 | 5500 | 5640 | 5430 | 424254 |