28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192300 | 1835535331 | 537 | 537 | 537 | 537 | 22064 |
| 3 | 20250425 | 192200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 4 | 20250425 | 192100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 5 | 20250425 | 192000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 6 | 20250425 | 191900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 7 | 20250425 | 191800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 8 | 20250425 | 191700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 9 | 20250425 | 191600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 10 | 20250425 | 191500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 11 | 20250425 | 191400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 12 | 20250425 | 191300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 13 | 20250425 | 191200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 14 | 20250425 | 191100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 15 | 20250425 | 191000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 16 | 20250425 | 190900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 17 | 20250425 | 190800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 18 | 20250425 | 190700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 19 | 20250425 | 190600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 20 | 20250425 | 190500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 21 | 20250425 | 190400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 22 | 20250425 | 190300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 23 | 20250425 | 190200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 24 | 20250425 | 190100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 25 | 20250425 | 190000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 26 | 20250425 | 185900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 27 | 20250425 | 185800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 28 | 20250425 | 185700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 29 | 20250425 | 185600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 30 | 20250425 | 185500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 31 | 20250425 | 185400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 32 | 20250425 | 185300 | 1835535331 | 537 | 537 | 537 | 537 | 22064 |
| 33 | 20250425 | 185200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 34 | 20250425 | 185100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 35 | 20250425 | 185000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 36 | 20250425 | 184900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 37 | 20250425 | 184800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 38 | 20250425 | 184700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 39 | 20250425 | 184600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 40 | 20250425 | 184500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 41 | 20250425 | 184400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 42 | 20250425 | 184300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 43 | 20250425 | 184200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 44 | 20250425 | 184100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 45 | 20250425 | 184000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 46 | 20250425 | 183900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 47 | 20250425 | 183800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 48 | 20250425 | 183700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 49 | 20250425 | 183600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 50 | 20250425 | 183500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 51 | 20250425 | 183400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 52 | 20250425 | 183300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 53 | 20250425 | 183200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 54 | 20250425 | 183100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 55 | 20250425 | 183000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 56 | 20250425 | 182900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 57 | 20250425 | 182800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 58 | 20250425 | 182700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 59 | 20250425 | 182600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 60 | 20250425 | 182500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 61 | 20250425 | 182400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 62 | 20250425 | 182300 | 1835535331 | 537 | 537 | 537 | 537 | 22064 |
| 63 | 20250425 | 182200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 64 | 20250425 | 182100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 65 | 20250425 | 182000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 66 | 20250425 | 181900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 67 | 20250425 | 181800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 68 | 20250425 | 181700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 69 | 20250425 | 181600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 70 | 20250425 | 181500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 71 | 20250425 | 181400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 72 | 20250425 | 181300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 73 | 20250425 | 181200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 74 | 20250425 | 181100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 75 | 20250425 | 181000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 76 | 20250425 | 180900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 77 | 20250425 | 180800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 78 | 20250425 | 180700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 79 | 20250425 | 180600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 80 | 20250425 | 180500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 81 | 20250425 | 180400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 82 | 20250425 | 180300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 83 | 20250425 | 180200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 84 | 20250425 | 180100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 85 | 20250425 | 180000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 86 | 20250425 | 175900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 87 | 20250425 | 175800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 88 | 20250425 | 175700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 89 | 20250425 | 175600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 90 | 20250425 | 175500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 91 | 20250425 | 175400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 92 | 20250425 | 175300 | 1835535331 | 537 | 537 | 537 | 537 | 22064 |
| 93 | 20250425 | 175200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 94 | 20250425 | 175100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 95 | 20250425 | 175000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 96 | 20250425 | 174900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 97 | 20250425 | 174800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 98 | 20250425 | 174700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 99 | 20250425 | 174600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 100 | 20250425 | 174500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 101 | 20250425 | 174400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 102 | 20250425 | 174300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 103 | 20250425 | 174200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 104 | 20250425 | 174100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 105 | 20250425 | 174000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 106 | 20250425 | 173900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 107 | 20250425 | 173800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 108 | 20250425 | 173700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 109 | 20250425 | 173600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 110 | 20250425 | 173500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 111 | 20250425 | 173400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 112 | 20250425 | 173300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 113 | 20250425 | 173200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 114 | 20250425 | 173100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 115 | 20250425 | 173000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 116 | 20250425 | 172900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 117 | 20250425 | 172800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 118 | 20250425 | 172700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 119 | 20250425 | 172600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 120 | 20250425 | 172500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 121 | 20250425 | 172400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 122 | 20250425 | 172300 | 1835535331 | 537 | 537 | 537 | 537 | 22064 |
| 123 | 20250425 | 172200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 124 | 20250425 | 172100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 125 | 20250425 | 172000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 126 | 20250425 | 171900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 127 | 20250425 | 171800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 128 | 20250425 | 171700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 129 | 20250425 | 171600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 130 | 20250425 | 171500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 131 | 20250425 | 171400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 132 | 20250425 | 171300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 133 | 20250425 | 171200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 134 | 20250425 | 171100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 135 | 20250425 | 171000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 136 | 20250425 | 170900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 137 | 20250425 | 170800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 138 | 20250425 | 170700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 139 | 20250425 | 170600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 140 | 20250425 | 170500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 141 | 20250425 | 170400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 142 | 20250425 | 170300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 143 | 20250425 | 170200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 144 | 20250425 | 170100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 145 | 20250425 | 170000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 146 | 20250425 | 165900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 147 | 20250425 | 165800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 148 | 20250425 | 165700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 149 | 20250425 | 165600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 150 | 20250425 | 165500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 151 | 20250425 | 165400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 152 | 20250425 | 165300 | 1835535331 | 537 | 537 | 537 | 537 | 22064 |
| 153 | 20250425 | 165200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 154 | 20250425 | 165100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 155 | 20250425 | 165000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 156 | 20250425 | 164900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 157 | 20250425 | 164800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 158 | 20250425 | 164700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 159 | 20250425 | 164600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 160 | 20250425 | 164500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 161 | 20250425 | 164400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 162 | 20250425 | 164300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 163 | 20250425 | 164200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 164 | 20250425 | 164100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 165 | 20250425 | 164000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 166 | 20250425 | 163900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 167 | 20250425 | 163800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 168 | 20250425 | 163700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 169 | 20250425 | 163600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 170 | 20250425 | 163500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 171 | 20250425 | 163400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 172 | 20250425 | 163300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 173 | 20250425 | 163200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 174 | 20250425 | 163100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 175 | 20250425 | 163000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 176 | 20250425 | 162900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 177 | 20250425 | 162800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 178 | 20250425 | 162700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 179 | 20250425 | 162600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 180 | 20250425 | 162500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 181 | 20250425 | 162400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 182 | 20250425 | 162300 | 1835535331 | 537 | 537 | 537 | 537 | 22064 |
| 183 | 20250425 | 162200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 184 | 20250425 | 162100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 185 | 20250425 | 162000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 186 | 20250425 | 161900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 187 | 20250425 | 161800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 188 | 20250425 | 161700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 189 | 20250425 | 161600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 190 | 20250425 | 161500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 191 | 20250425 | 161400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 192 | 20250425 | 161300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 193 | 20250425 | 161200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 194 | 20250425 | 161100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 195 | 20250425 | 161000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 196 | 20250425 | 160900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 197 | 20250425 | 160800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 198 | 20250425 | 160700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 199 | 20250425 | 160600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 200 | 20250425 | 160500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 201 | 20250425 | 160400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 202 | 20250425 | 160300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 203 | 20250425 | 160200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 204 | 20250425 | 160100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 205 | 20250425 | 160000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 206 | 20250425 | 155900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 207 | 20250425 | 155800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 208 | 20250425 | 155700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 209 | 20250425 | 155600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 210 | 20250425 | 155500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 211 | 20250425 | 155400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 212 | 20250425 | 155300 | 1835535331 | 537 | 537 | 537 | 537 | 22064 |
| 213 | 20250425 | 155200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 214 | 20250425 | 155100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 215 | 20250425 | 155000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 216 | 20250425 | 154900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 217 | 20250425 | 154800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 218 | 20250425 | 154700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 219 | 20250425 | 154600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 220 | 20250425 | 154500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 221 | 20250425 | 154400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 222 | 20250425 | 154300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 223 | 20250425 | 154200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 224 | 20250425 | 154100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 225 | 20250425 | 154000 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 226 | 20250425 | 153900 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 227 | 20250425 | 153800 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 228 | 20250425 | 153700 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 229 | 20250425 | 153600 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 230 | 20250425 | 153500 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 231 | 20250425 | 153400 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 232 | 20250425 | 153300 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 233 | 20250425 | 153200 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 234 | 20250425 | 153100 | 1835535331 | 537 | 537 | 537 | 537 | 0 |
| 235 | 20250425 | 153000 | 1835535331 | 537 | 537 | 537 | 537 | 22064 |
| 236 | 20250425 | 152900 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 237 | 20250425 | 152800 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 238 | 20250425 | 152700 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 239 | 20250425 | 152600 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 240 | 20250425 | 152500 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 241 | 20250425 | 152400 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 242 | 20250425 | 152300 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 243 | 20250425 | 152200 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 244 | 20250425 | 152100 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 245 | 20250425 | 152000 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 246 | 20250425 | 151900 | 1823686963 | 538 | 538 | 538 | 538 | 0 |
| 247 | 20250425 | 151800 | 1823686963 | 538 | 539 | 539 | 538 | 9149 |
| 248 | 20250425 | 151700 | 1818760852 | 539 | 540 | 540 | 539 | 4475 |
| 249 | 20250425 | 151600 | 1816344642 | 539 | 539 | 540 | 538 | 4302 |
| 250 | 20250425 | 151500 | 1814026376 | 538 | 538 | 538 | 538 | 36 |
| 251 | 20250425 | 151400 | 1814007008 | 537 | 541 | 541 | 537 | 13273 |
| 252 | 20250425 | 151300 | 1806865524 | 540 | 541 | 541 | 539 | 863 |
| 253 | 20250425 | 151200 | 1806399153 | 541 | 540 | 541 | 539 | 7358 |
| 254 | 20250425 | 151100 | 1802425931 | 539 | 539 | 539 | 538 | 1042 |
| 255 | 20250425 | 151000 | 1801864350 | 539 | 538 | 539 | 538 | 4080 |
| 256 | 20250425 | 150900 | 1799667362 | 538 | 538 | 540 | 538 | 6104 |
| 257 | 20250425 | 150800 | 1796379238 | 537 | 537 | 537 | 537 | 8 |
| 258 | 20250425 | 150700 | 1796374942 | 537 | 537 | 537 | 537 | 303 |
| 259 | 20250425 | 150600 | 1796212231 | 536 | 538 | 538 | 536 | 7283 |
| 260 | 20250425 | 150500 | 1792302385 | 538 | 539 | 539 | 538 | 4806 |
| 261 | 20250425 | 150400 | 1789715263 | 539 | 539 | 539 | 539 | 1224 |
| 262 | 20250425 | 150300 | 1789055527 | 539 | 539 | 539 | 539 | 5 |
| 263 | 20250425 | 150200 | 1789052832 | 540 | 540 | 540 | 540 | 0 |
| 264 | 20250425 | 150100 | 1789052832 | 540 | 541 | 541 | 540 | 1821 |
| 265 | 20250425 | 150000 | 1788069491 | 542 | 542 | 542 | 542 | 0 |
| 266 | 20250425 | 145900 | 1788069491 | 542 | 542 | 542 | 542 | 328 |
| 267 | 20250425 | 145800 | 1787891715 | 542 | 540 | 542 | 540 | 1432 |
| 268 | 20250425 | 145700 | 1787118429 | 541 | 542 | 542 | 541 | 1850 |
| 269 | 20250425 | 145600 | 1786116800 | 542 | 542 | 543 | 542 | 880 |
| 270 | 20250425 | 145500 | 1785639838 | 542 | 542 | 542 | 542 | 932 |
| 271 | 20250425 | 145400 | 1785134694 | 542 | 542 | 542 | 541 | 3214 |
| 272 | 20250425 | 145300 | 1783392789 | 542 | 542 | 542 | 541 | 2085 |
| 273 | 20250425 | 145200 | 1782264719 | 542 | 543 | 543 | 542 | 2030 |
| 274 | 20250425 | 145100 | 1781163459 | 543 | 544 | 545 | 543 | 13713 |
| 275 | 20250425 | 145000 | 1773706091 | 543 | 543 | 543 | 543 | 5220 |
| 276 | 20250425 | 144900 | 1770871631 | 543 | 542 | 543 | 542 | 3324 |
| 277 | 20250425 | 144800 | 1769068424 | 541 | 541 | 541 | 541 | 1145 |
| 278 | 20250425 | 144700 | 1768448979 | 541 | 541 | 541 | 541 | 7 |
| 279 | 20250425 | 144600 | 1768445192 | 541 | 541 | 541 | 541 | 499 |
| 280 | 20250425 | 144500 | 1768175233 | 539 | 541 | 541 | 539 | 3329 |
| 281 | 20250425 | 144400 | 1766376064 | 541 | 539 | 541 | 539 | 111 |
| 282 | 20250425 | 144300 | 1766316035 | 538 | 539 | 539 | 538 | 8008 |
| 283 | 20250425 | 144200 | 1762004651 | 539 | 539 | 539 | 538 | 10004 |
| 284 | 20250425 | 144100 | 1756621175 | 538 | 539 | 539 | 538 | 3000 |
| 285 | 20250425 | 144000 | 1755006576 | 538 | 540 | 540 | 538 | 10000 |
| 286 | 20250425 | 143900 | 1749625193 | 539 | 541 | 541 | 539 | 6109 |
| 287 | 20250425 | 143800 | 1746331860 | 541 | 543 | 543 | 541 | 582 |
| 288 | 20250425 | 143700 | 1746016552 | 543 | 543 | 543 | 542 | 361 |
| 289 | 20250425 | 143600 | 1745820644 | 543 | 542 | 545 | 541 | 11203 |
| 290 | 20250425 | 143500 | 1739740463 | 545 | 547 | 547 | 540 | 16184 |
| 291 | 20250425 | 143400 | 1730976131 | 547 | 546 | 551 | 545 | 6950 |
| 292 | 20250425 | 143300 | 1727165308 | 546 | 547 | 550 | 545 | 24816 |
| 293 | 20250425 | 143200 | 1713602917 | 546 | 541 | 546 | 541 | 9364 |
| 294 | 20250425 | 143100 | 1708516414 | 541 | 538 | 541 | 538 | 5918 |
| 295 | 20250425 | 143000 | 1705318576 | 539 | 540 | 540 | 539 | 1204 |
| 296 | 20250425 | 142900 | 1704669616 | 541 | 536 | 541 | 536 | 10501 |
| 297 | 20250425 | 142800 | 1698998683 | 536 | 536 | 536 | 536 | 1035 |
| 298 | 20250425 | 142700 | 1698443923 | 536 | 536 | 536 | 536 | 2170 |
| 299 | 20250425 | 142600 | 1697280803 | 536 | 536 | 536 | 536 | 1700 |
| 300 | 20250425 | 142500 | 1696369603 | 536 | 536 | 536 | 536 | 47 |
| 301 | 20250425 | 142400 | 1696344411 | 536 | 535 | 536 | 535 | 1881 |
| 302 | 20250425 | 142300 | 1695337866 | 535 | 535 | 535 | 535 | 1070 |
| 303 | 20250425 | 142200 | 1694765416 | 535 | 535 | 535 | 535 | 5 |
| 304 | 20250425 | 142100 | 1694762741 | 532 | 538 | 538 | 532 | 15207 |
| 305 | 20250425 | 142000 | 1686641830 | 538 | 538 | 538 | 538 | 0 |
| 306 | 20250425 | 141900 | 1686641830 | 538 | 538 | 538 | 538 | 500 |
| 307 | 20250425 | 141800 | 1686372830 | 537 | 539 | 539 | 537 | 5705 |
| 308 | 20250425 | 141700 | 1683309235 | 537 | 537 | 537 | 537 | 5650 |
| 309 | 20250425 | 141600 | 1680275185 | 539 | 539 | 539 | 539 | 140 |
| 310 | 20250425 | 141500 | 1680199725 | 539 | 538 | 540 | 538 | 21666 |
| 311 | 20250425 | 141400 | 1668510390 | 538 | 536 | 538 | 536 | 5800 |
| 312 | 20250425 | 141300 | 1665392708 | 537 | 537 | 537 | 537 | 803 |
| 313 | 20250425 | 141200 | 1664961497 | 535 | 535 | 535 | 535 | 499 |
| 314 | 20250425 | 141100 | 1664694532 | 535 | 535 | 535 | 535 | 0 |
| 315 | 20250425 | 141000 | 1664694532 | 535 | 534 | 535 | 534 | 1010 |
| 316 | 20250425 | 140900 | 1664154784 | 535 | 535 | 535 | 535 | 147 |
| 317 | 20250425 | 140800 | 1664076139 | 535 | 534 | 535 | 534 | 602 |
| 318 | 20250425 | 140700 | 1663754070 | 535 | 535 | 535 | 535 | 2242 |
| 319 | 20250425 | 140600 | 1662554600 | 537 | 537 | 537 | 537 | 963 |
| 320 | 20250425 | 140500 | 1662037469 | 538 | 538 | 538 | 538 | 1 |
| 321 | 20250425 | 140400 | 1662036931 | 536 | 536 | 536 | 536 | 152 |
| 322 | 20250425 | 140300 | 1661955459 | 538 | 538 | 538 | 538 | 6 |
| 323 | 20250425 | 140200 | 1661952231 | 538 | 536 | 538 | 535 | 2138 |
| 324 | 20250425 | 140100 | 1660802390 | 538 | 538 | 538 | 538 | 1 |
| 325 | 20250425 | 140000 | 1660801852 | 538 | 536 | 538 | 535 | 7586 |
| 326 | 20250425 | 135900 | 1656730219 | 536 | 536 | 536 | 536 | 1 |
| 327 | 20250425 | 135800 | 1656729683 | 534 | 534 | 534 | 534 | 0 |
| 328 | 20250425 | 135700 | 1656729683 | 534 | 534 | 534 | 534 | 1016 |
| 329 | 20250425 | 135600 | 1656187139 | 534 | 534 | 534 | 534 | 143 |
| 330 | 20250425 | 135500 | 1656110777 | 537 | 535 | 537 | 534 | 10563 |
| 331 | 20250425 | 135400 | 1650440191 | 535 | 534 | 535 | 534 | 2841 |
| 332 | 20250425 | 135300 | 1648922196 | 534 | 534 | 534 | 534 | 633 |
| 333 | 20250425 | 135200 | 1648584174 | 534 | 532 | 534 | 532 | 617 |
| 334 | 20250425 | 135100 | 1648254708 | 532 | 532 | 534 | 532 | 128 |
| 335 | 20250425 | 135000 | 1648186512 | 532 | 535 | 535 | 530 | 33754 |
| 336 | 20250425 | 134900 | 1630260051 | 536 | 536 | 536 | 536 | 20 |
| 337 | 20250425 | 134800 | 1630249331 | 536 | 535 | 536 | 535 | 1085 |
| 338 | 20250425 | 134700 | 1629668855 | 535 | 535 | 535 | 535 | 117 |
| 339 | 20250425 | 134600 | 1629606260 | 535 | 535 | 535 | 533 | 519 |
| 340 | 20250425 | 134500 | 1629329627 | 532 | 534 | 535 | 532 | 192 |
| 341 | 20250425 | 134400 | 1629227323 | 533 | 537 | 537 | 531 | 28395 |
| 342 | 20250425 | 134300 | 1614108267 | 536 | 536 | 536 | 536 | 9411 |
| 343 | 20250425 | 134200 | 1609063971 | 536 | 536 | 536 | 536 | 138 |
| 344 | 20250425 | 134100 | 1608990003 | 538 | 537 | 538 | 537 | 57 |
| 345 | 20250425 | 134000 | 1608959341 | 537 | 537 | 537 | 537 | 1421 |
| 346 | 20250425 | 133900 | 1608196264 | 538 | 538 | 538 | 538 | 89 |
| 347 | 20250425 | 133800 | 1608148382 | 537 | 538 | 538 | 537 | 187 |
| 348 | 20250425 | 133700 | 1608047851 | 538 | 536 | 538 | 536 | 815 |
| 349 | 20250425 | 133600 | 1607610514 | 536 | 536 | 536 | 536 | 510 |
| 350 | 20250425 | 133500 | 1607337154 | 536 | 536 | 536 | 536 | 0 |
| 351 | 20250425 | 133400 | 1607337154 | 536 | 538 | 538 | 536 | 1596 |
| 352 | 20250425 | 133300 | 1606481101 | 537 | 537 | 537 | 537 | 1003 |
| 353 | 20250425 | 133200 | 1605942490 | 536 | 536 | 536 | 536 | 1530 |
| 354 | 20250425 | 133100 | 1605122410 | 536 | 535 | 536 | 535 | 1001 |
| 355 | 20250425 | 133000 | 1604586874 | 536 | 536 | 536 | 535 | 4664 |
| 356 | 20250425 | 132900 | 1602089389 | 536 | 537 | 537 | 536 | 1186 |
| 357 | 20250425 | 132800 | 1601453507 | 537 | 537 | 537 | 537 | 332 |
| 358 | 20250425 | 132700 | 1601275223 | 537 | 537 | 537 | 537 | 0 |
| 359 | 20250425 | 132600 | 1601275223 | 537 | 537 | 537 | 536 | 129 |
| 360 | 20250425 | 132500 | 1601205970 | 536 | 537 | 537 | 536 | 24752 |
| 361 | 20250425 | 132400 | 1587938868 | 536 | 535 | 536 | 535 | 497 |
| 362 | 20250425 | 132300 | 1587672487 | 534 | 534 | 534 | 534 | 1110 |
| 363 | 20250425 | 132200 | 1587079747 | 534 | 537 | 537 | 534 | 3084 |
| 364 | 20250425 | 132100 | 1585432634 | 535 | 537 | 537 | 535 | 20299 |
| 365 | 20250425 | 132000 | 1574561773 | 537 | 537 | 537 | 537 | 4742 |
| 366 | 20250425 | 131900 | 1572015319 | 537 | 537 | 537 | 535 | 11497 |
| 367 | 20250425 | 131800 | 1565844421 | 537 | 537 | 537 | 537 | 6 |
| 368 | 20250425 | 131700 | 1565841199 | 537 | 538 | 538 | 537 | 7 |
| 369 | 20250425 | 131600 | 1565837439 | 537 | 537 | 537 | 537 | 41 |
| 370 | 20250425 | 131500 | 1565815422 | 537 | 537 | 537 | 537 | 101 |
| 371 | 20250425 | 131400 | 1565761185 | 537 | 535 | 539 | 535 | 13961 |
| 372 | 20250425 | 131300 | 1558243757 | 535 | 533 | 535 | 533 | 4082 |
| 373 | 20250425 | 131200 | 1556065555 | 533 | 533 | 533 | 533 | 2370 |
| 374 | 20250425 | 131100 | 1554802345 | 533 | 532 | 533 | 532 | 4001 |
| 375 | 20250425 | 131000 | 1552673812 | 532 | 533 | 533 | 530 | 26385 |
| 376 | 20250425 | 130900 | 1538658594 | 533 | 533 | 533 | 533 | 1857 |
| 377 | 20250425 | 130800 | 1537668813 | 534 | 534 | 534 | 534 | 102 |
| 378 | 20250425 | 130700 | 1537614345 | 534 | 533 | 534 | 533 | 614 |
| 379 | 20250425 | 130600 | 1537286477 | 533 | 531 | 533 | 531 | 7832 |
| 380 | 20250425 | 130500 | 1533120333 | 530 | 531 | 531 | 530 | 512 |
| 381 | 20250425 | 130400 | 1532848463 | 530 | 530 | 531 | 529 | 7351 |
| 382 | 20250425 | 130300 | 1528950392 | 530 | 530 | 530 | 530 | 433 |
| 383 | 20250425 | 130200 | 1528720902 | 530 | 530 | 531 | 529 | 14243 |
| 384 | 20250425 | 130100 | 1521172543 | 530 | 531 | 531 | 530 | 3190 |
| 385 | 20250425 | 130000 | 1519481832 | 530 | 531 | 532 | 529 | 11878 |
| 386 | 20250425 | 125900 | 1513184797 | 532 | 530 | 532 | 530 | 8763 |
| 387 | 20250425 | 125800 | 1508535262 | 531 | 532 | 532 | 531 | 1919 |
| 388 | 20250425 | 125700 | 1507514389 | 532 | 532 | 532 | 532 | 274 |
| 389 | 20250425 | 125600 | 1507368621 | 532 | 532 | 532 | 532 | 7428 |
| 390 | 20250425 | 125500 | 1503416925 | 532 | 530 | 532 | 530 | 933 |
| 391 | 20250425 | 125400 | 1502920609 | 530 | 531 | 532 | 530 | 13694 |
| 392 | 20250425 | 125300 | 1495660076 | 531 | 531 | 531 | 531 | 2990 |
| 393 | 20250425 | 125200 | 1494072386 | 530 | 532 | 532 | 529 | 17283 |
| 394 | 20250425 | 125100 | 1484893974 | 532 | 533 | 534 | 532 | 5768 |
| 395 | 20250425 | 125000 | 1481824173 | 533 | 533 | 533 | 533 | 2841 |
| 396 | 20250425 | 124900 | 1480309920 | 533 | 535 | 535 | 533 | 11356 |
| 397 | 20250425 | 124800 | 1474255615 | 534 | 534 | 535 | 533 | 2156 |
| 398 | 20250425 | 124700 | 1473103296 | 535 | 532 | 535 | 532 | 1444 |
| 399 | 20250425 | 124600 | 1472333034 | 532 | 533 | 535 | 532 | 15477 |
| 400 | 20250425 | 124500 | 1464089260 | 533 | 535 | 536 | 533 | 5619 |
| 401 | 20250425 | 124400 | 1461091797 | 535 | 533 | 535 | 533 | 2031 |
| 402 | 20250425 | 124300 | 1460007965 | 533 | 533 | 533 | 533 | 615 |
| 403 | 20250425 | 124200 | 1459680170 | 533 | 533 | 534 | 531 | 89 |
| 404 | 20250425 | 124100 | 1459632756 | 533 | 533 | 533 | 533 | 703 |
| 405 | 20250425 | 124000 | 1459258057 | 533 | 532 | 533 | 530 | 20206 |
| 406 | 20250425 | 123900 | 1448546154 | 533 | 532 | 534 | 532 | 3364 |
| 407 | 20250425 | 123800 | 1446753043 | 532 | 531 | 532 | 528 | 8058 |
| 408 | 20250425 | 123700 | 1442472840 | 531 | 528 | 532 | 526 | 57088 |
| 409 | 20250425 | 123600 | 1412367113 | 528 | 533 | 533 | 526 | 36182 |
| 410 | 20250425 | 123500 | 1393233958 | 531 | 533 | 534 | 530 | 14699 |
| 411 | 20250425 | 123400 | 1385432288 | 531 | 534 | 534 | 530 | 61569 |
| 412 | 20250425 | 123300 | 1352750937 | 535 | 537 | 537 | 535 | 6574 |
| 413 | 20250425 | 123200 | 1349232835 | 537 | 538 | 538 | 535 | 18858 |
| 414 | 20250425 | 123100 | 1339139837 | 538 | 537 | 538 | 536 | 6460 |
| 415 | 20250425 | 123000 | 1335671170 | 537 | 533 | 537 | 533 | 12181 |
| 416 | 20250425 | 122900 | 1329161419 | 533 | 534 | 535 | 533 | 16787 |
| 417 | 20250425 | 122800 | 1320209359 | 533 | 536 | 536 | 532 | 43785 |
| 418 | 20250425 | 122700 | 1296841642 | 535 | 540 | 540 | 535 | 47402 |
| 419 | 20250425 | 122600 | 1271396364 | 540 | 539 | 540 | 539 | 489 |
| 420 | 20250425 | 122500 | 1271132305 | 536 | 539 | 539 | 536 | 21734 |
| 421 | 20250425 | 122400 | 1259446385 | 540 | 539 | 540 | 539 | 1324 |
| 422 | 20250425 | 122300 | 1258732732 | 540 | 539 | 540 | 539 | 4203 |
| 423 | 20250425 | 122200 | 1256463388 | 540 | 540 | 540 | 540 | 2860 |
| 424 | 20250425 | 122100 | 1254918988 | 540 | 540 | 540 | 540 | 0 |
| 425 | 20250425 | 122000 | 1254918988 | 540 | 541 | 541 | 540 | 7005 |
| 426 | 20250425 | 121900 | 1251135878 | 541 | 541 | 541 | 541 | 1566 |
| 427 | 20250425 | 121800 | 1250288672 | 541 | 541 | 541 | 540 | 7648 |
| 428 | 20250425 | 121700 | 1246154090 | 540 | 541 | 542 | 540 | 1589 |
| 429 | 20250425 | 121600 | 1245293816 | 543 | 540 | 543 | 540 | 5028 |
| 430 | 20250425 | 121500 | 1242572661 | 540 | 542 | 542 | 540 | 2670 |
| 431 | 20250425 | 121400 | 1241126019 | 539 | 543 | 543 | 539 | 30050 |
| 432 | 20250425 | 121300 | 1224896961 | 543 | 544 | 544 | 541 | 25079 |
| 433 | 20250425 | 121200 | 1211292372 | 544 | 545 | 545 | 544 | 2938 |
| 434 | 20250425 | 121100 | 1209692884 | 545 | 545 | 545 | 544 | 2178 |
| 435 | 20250425 | 121000 | 1208505953 | 547 | 550 | 550 | 545 | 11070 |
| 436 | 20250425 | 120900 | 1202459480 | 550 | 550 | 550 | 549 | 205 |
| 437 | 20250425 | 120800 | 1202346782 | 550 | 550 | 550 | 550 | 370 |
| 438 | 20250425 | 120700 | 1202143282 | 550 | 550 | 552 | 550 | 91 |
| 439 | 20250425 | 120600 | 1202093168 | 550 | 549 | 551 | 549 | 135 |
| 440 | 20250425 | 120500 | 1202018990 | 549 | 549 | 549 | 549 | 1934 |
| 441 | 20250425 | 120400 | 1200957224 | 550 | 551 | 558 | 550 | 5112 |
| 442 | 20250425 | 120300 | 1198120806 | 548 | 548 | 548 | 548 | 3187 |
| 443 | 20250425 | 120200 | 1196374330 | 548 | 548 | 548 | 548 | 0 |
| 444 | 20250425 | 120100 | 1196374330 | 548 | 548 | 548 | 548 | 0 |
| 445 | 20250425 | 120000 | 1196374330 | 548 | 548 | 548 | 548 | 2428 |
| 446 | 20250425 | 115900 | 1195043786 | 548 | 548 | 548 | 548 | 2 |
| 447 | 20250425 | 115800 | 1195042690 | 546 | 545 | 547 | 543 | 2501 |
| 448 | 20250425 | 115700 | 1193682004 | 549 | 548 | 549 | 544 | 20622 |
| 449 | 20250425 | 115600 | 1182432833 | 549 | 549 | 549 | 549 | 3450 |
| 450 | 20250425 | 115500 | 1180538783 | 549 | 553 | 553 | 549 | 15709 |
| 451 | 20250425 | 115400 | 1171894804 | 555 | 555 | 555 | 555 | 501 |
| 452 | 20250425 | 115300 | 1171616749 | 555 | 554 | 555 | 554 | 1765 |
| 453 | 20250425 | 115200 | 1170638938 | 556 | 557 | 557 | 556 | 3049 |
| 454 | 20250425 | 115100 | 1168942694 | 557 | 556 | 557 | 556 | 1345 |
| 455 | 20250425 | 115000 | 1168194329 | 554 | 557 | 557 | 554 | 2200 |
| 456 | 20250425 | 114900 | 1166972529 | 556 | 556 | 556 | 556 | 0 |
| 457 | 20250425 | 114800 | 1166972529 | 556 | 556 | 556 | 556 | 192 |
| 458 | 20250425 | 114700 | 1166865777 | 556 | 556 | 556 | 556 | 0 |
| 459 | 20250425 | 114600 | 1166865777 | 556 | 556 | 556 | 556 | 0 |
| 460 | 20250425 | 114500 | 1166865777 | 556 | 558 | 558 | 555 | 1536 |
| 461 | 20250425 | 114400 | 1166012794 | 558 | 555 | 560 | 555 | 5327 |
| 462 | 20250425 | 114300 | 1163043902 | 555 | 552 | 555 | 552 | 7196 |
| 463 | 20250425 | 114200 | 1159058549 | 552 | 550 | 552 | 550 | 5313 |
| 464 | 20250425 | 114100 | 1156136053 | 549 | 549 | 549 | 549 | 767 |
| 465 | 20250425 | 114000 | 1155714970 | 549 | 549 | 549 | 549 | 3000 |
| 466 | 20250425 | 113900 | 1154067970 | 550 | 550 | 550 | 550 | 1814 |
| 467 | 20250425 | 113800 | 1153070270 | 550 | 549 | 550 | 548 | 5051 |
| 468 | 20250425 | 113700 | 1150293169 | 547 | 547 | 547 | 547 | 100 |
| 469 | 20250425 | 113600 | 1150238469 | 546 | 549 | 549 | 546 | 26029 |
| 470 | 20250425 | 113500 | 1135989199 | 548 | 548 | 548 | 548 | 1344 |
| 471 | 20250425 | 113400 | 1135252687 | 549 | 549 | 549 | 549 | 3 |
| 472 | 20250425 | 113300 | 1135251040 | 548 | 549 | 549 | 548 | 2797 |
| 473 | 20250425 | 113200 | 1133718279 | 549 | 549 | 549 | 549 | 0 |
| 474 | 20250425 | 113100 | 1133718279 | 549 | 548 | 549 | 548 | 281 |
| 475 | 20250425 | 113000 | 1133564290 | 549 | 549 | 549 | 549 | 14 |
| 476 | 20250425 | 112900 | 1133556604 | 548 | 548 | 548 | 548 | 754 |
| 477 | 20250425 | 112800 | 1133143412 | 548 | 548 | 548 | 548 | 99 |
| 478 | 20250425 | 112700 | 1133089160 | 548 | 547 | 548 | 547 | 1212 |
| 479 | 20250425 | 112600 | 1132426195 | 547 | 547 | 547 | 547 | 0 |
| 480 | 20250425 | 112500 | 1132426195 | 547 | 546 | 547 | 546 | 2 |
| 481 | 20250425 | 112400 | 1132425102 | 547 | 546 | 547 | 546 | 10 |
| 482 | 20250425 | 112300 | 1132419641 | 547 | 546 | 547 | 546 | 728 |
| 483 | 20250425 | 112200 | 1132022152 | 545 | 546 | 546 | 545 | 1271 |
| 484 | 20250425 | 112100 | 1131328386 | 546 | 546 | 546 | 546 | 53 |
| 485 | 20250425 | 112000 | 1131299448 | 546 | 545 | 546 | 544 | 6177 |
| 486 | 20250425 | 111900 | 1127939110 | 545 | 547 | 547 | 545 | 21508 |
| 487 | 20250425 | 111800 | 1116203549 | 548 | 550 | 550 | 548 | 2436 |
| 488 | 20250425 | 111700 | 1114867919 | 550 | 550 | 550 | 550 | 2 |
| 489 | 20250425 | 111600 | 1114866819 | 548 | 550 | 550 | 548 | 2623 |
| 490 | 20250425 | 111500 | 1113427975 | 550 | 550 | 550 | 550 | 1433 |
| 491 | 20250425 | 111400 | 1112639825 | 550 | 550 | 553 | 550 | 1593 |
| 492 | 20250425 | 111300 | 1111761908 | 550 | 550 | 550 | 550 | 48 |
| 493 | 20250425 | 111200 | 1111735508 | 553 | 552 | 553 | 550 | 201 |
| 494 | 20250425 | 111100 | 1111624947 | 550 | 550 | 550 | 550 | 500 |
| 495 | 20250425 | 111000 | 1111349947 | 552 | 552 | 552 | 552 | 533 |
| 496 | 20250425 | 110900 | 1111055731 | 555 | 549 | 555 | 549 | 62454 |
| 497 | 20250425 | 110800 | 1076673017 | 548 | 547 | 548 | 547 | 11458 |
| 498 | 20250425 | 110700 | 1070395319 | 547 | 547 | 547 | 547 | 100 |
| 499 | 20250425 | 110600 | 1070340619 | 547 | 545 | 547 | 545 | 6928 |
| 500 | 20250425 | 110500 | 1066558260 | 545 | 545 | 545 | 545 | 5011 |
| 501 | 20250425 | 110400 | 1063827265 | 545 | 545 | 545 | 544 | 4497 |
| 502 | 20250425 | 110300 | 1061376402 | 545 | 545 | 545 | 545 | 5148 |
| 503 | 20250425 | 110200 | 1058570742 | 546 | 545 | 547 | 531 | 75175 |
| 504 | 20250425 | 110100 | 1018067489 | 545 | 543 | 545 | 543 | 5004 |
| 505 | 20250425 | 110000 | 1015346313 | 545 | 545 | 546 | 543 | 25504 |
| 506 | 20250425 | 105900 | 1001447635 | 545 | 544 | 546 | 544 | 23720 |
| 507 | 20250425 | 105800 | 988521021 | 544 | 542 | 544 | 542 | 1825 |
| 508 | 20250425 | 105700 | 987529570 | 541 | 541 | 543 | 540 | 3219 |
| 509 | 20250425 | 105600 | 985788270 | 543 | 542 | 543 | 541 | 29551 |
| 510 | 20250425 | 105500 | 969744874 | 542 | 542 | 543 | 540 | 12332 |
| 511 | 20250425 | 105400 | 963065508 | 541 | 538 | 541 | 538 | 4408 |
| 512 | 20250425 | 105300 | 960683978 | 538 | 538 | 539 | 537 | 5881 |
| 513 | 20250425 | 105200 | 957516881 | 537 | 538 | 539 | 533 | 11551 |
| 514 | 20250425 | 105100 | 951319190 | 539 | 535 | 540 | 535 | 41831 |
| 515 | 20250425 | 105000 | 928839090 | 535 | 533 | 535 | 533 | 12841 |
| 516 | 20250425 | 104900 | 921984497 | 532 | 533 | 534 | 529 | 18484 |
| 517 | 20250425 | 104800 | 912176701 | 534 | 536 | 536 | 533 | 4878 |
| 518 | 20250425 | 104700 | 909567163 | 536 | 531 | 536 | 531 | 10566 |
| 519 | 20250425 | 104600 | 903937815 | 531 | 532 | 535 | 525 | 17300 |
| 520 | 20250425 | 104500 | 894781365 | 532 | 531 | 536 | 529 | 50133 |
| 521 | 20250425 | 104400 | 868173271 | 530 | 525 | 530 | 522 | 31292 |
| 522 | 20250425 | 104300 | 851684775 | 525 | 528 | 533 | 525 | 32784 |
| 523 | 20250425 | 104200 | 834357824 | 528 | 530 | 534 | 525 | 84902 |
| 524 | 20250425 | 104100 | 789397091 | 532 | 532 | 532 | 532 | 0 |
| 525 | 20250425 | 104000 | 789397091 | 532 | 542 | 542 | 532 | 57610 |
| 526 | 20250425 | 103900 | 758416514 | 542 | 541 | 542 | 540 | 2823 |
| 527 | 20250425 | 103800 | 756892011 | 540 | 540 | 541 | 540 | 10197 |
| 528 | 20250425 | 103700 | 751384320 | 540 | 542 | 543 | 540 | 13369 |
| 529 | 20250425 | 103600 | 744157651 | 542 | 542 | 545 | 539 | 17354 |
| 530 | 20250425 | 103500 | 734763366 | 543 | 541 | 545 | 538 | 39239 |
| 531 | 20250425 | 103400 | 713484492 | 542 | 543 | 544 | 539 | 63921 |
| 532 | 20250425 | 103300 | 678906236 | 543 | 548 | 548 | 543 | 28316 |
| 533 | 20250425 | 103200 | 663494057 | 545 | 551 | 551 | 545 | 27530 |
| 534 | 20250425 | 103100 | 648455962 | 549 | 554 | 554 | 549 | 110741 |
| 535 | 20250425 | 103000 | 587487367 | 556 | 556 | 556 | 556 | 49 |
| 536 | 20250425 | 102900 | 587460123 | 554 | 555 | 555 | 554 | 9622 |
| 537 | 20250425 | 102800 | 582125969 | 554 | 554 | 554 | 554 | 4181 |
| 538 | 20250425 | 102700 | 579809695 | 554 | 553 | 554 | 551 | 38009 |
| 539 | 20250425 | 102600 | 558857415 | 552 | 553 | 553 | 552 | 16575 |
| 540 | 20250425 | 102500 | 549704680 | 553 | 555 | 555 | 553 | 4776 |
| 541 | 20250425 | 102400 | 547062234 | 554 | 555 | 555 | 554 | 3234 |
| 542 | 20250425 | 102300 | 545270085 | 556 | 556 | 556 | 553 | 3838 |
| 543 | 20250425 | 102200 | 543142357 | 556 | 557 | 557 | 556 | 1050 |
| 544 | 20250425 | 102100 | 542558556 | 556 | 558 | 558 | 555 | 6378 |
| 545 | 20250425 | 102000 | 539008631 | 557 | 557 | 557 | 554 | 17305 |
| 546 | 20250425 | 101900 | 529401350 | 558 | 560 | 560 | 558 | 4461 |
| 547 | 20250425 | 101800 | 526907240 | 560 | 559 | 561 | 559 | 28811 |
| 548 | 20250425 | 101700 | 510771280 | 558 | 560 | 560 | 555 | 11624 |
| 549 | 20250425 | 101600 | 504309921 | 563 | 557 | 563 | 557 | 2580 |
| 550 | 20250425 | 101500 | 502872074 | 557 | 564 | 564 | 555 | 23780 |
| 551 | 20250425 | 101400 | 489601720 | 564 | 564 | 564 | 564 | 200 |
| 552 | 20250425 | 101300 | 489488920 | 564 | 561 | 564 | 561 | 304 |
| 553 | 20250425 | 101200 | 489318166 | 561 | 560 | 561 | 560 | 8995 |
| 554 | 20250425 | 101100 | 484280842 | 560 | 568 | 568 | 559 | 32755 |
| 555 | 20250425 | 101000 | 465870551 | 569 | 568 | 569 | 568 | 210 |
| 556 | 20250425 | 100900 | 465751261 | 569 | 568 | 569 | 568 | 3532 |
| 557 | 20250425 | 100800 | 463745075 | 568 | 568 | 568 | 568 | 10 |
| 558 | 20250425 | 100700 | 463739395 | 568 | 568 | 569 | 568 | 304 |
| 559 | 20250425 | 100600 | 463566713 | 569 | 570 | 570 | 568 | 7455 |
| 560 | 20250425 | 100500 | 459329758 | 569 | 570 | 570 | 569 | 38 |
| 561 | 20250425 | 100400 | 459308103 | 570 | 572 | 572 | 570 | 31476 |
| 562 | 20250425 | 100300 | 441364741 | 572 | 570 | 572 | 570 | 5719 |
| 563 | 20250425 | 100200 | 438102548 | 570 | 569 | 570 | 569 | 1782 |
| 564 | 20250425 | 100100 | 437088285 | 569 | 569 | 569 | 569 | 779 |
| 565 | 20250425 | 100000 | 436645034 | 569 | 577 | 577 | 569 | 43049 |
| 566 | 20250425 | 095900 | 412078538 | 577 | 577 | 577 | 576 | 5105 |
| 567 | 20250425 | 095800 | 409137941 | 578 | 578 | 578 | 578 | 9 |
| 568 | 20250425 | 095700 | 409132739 | 578 | 578 | 578 | 578 | 2 |
| 569 | 20250425 | 095600 | 409131583 | 576 | 576 | 576 | 576 | 1000 |
| 570 | 20250425 | 095500 | 408555583 | 576 | 576 | 576 | 576 | 0 |
| 571 | 20250425 | 095400 | 408555583 | 576 | 576 | 576 | 576 | 0 |
| 572 | 20250425 | 095300 | 408555583 | 576 | 577 | 577 | 576 | 6 |
| 573 | 20250425 | 095200 | 408552125 | 579 | 577 | 579 | 577 | 9010 |
| 574 | 20250425 | 095100 | 403345608 | 577 | 577 | 577 | 577 | 7 |
| 575 | 20250425 | 095000 | 403341569 | 577 | 577 | 577 | 576 | 491 |
| 576 | 20250425 | 094900 | 403058647 | 578 | 578 | 578 | 578 | 102 |
| 577 | 20250425 | 094800 | 402999691 | 577 | 577 | 578 | 577 | 9 |
| 578 | 20250425 | 094700 | 402994495 | 578 | 577 | 578 | 577 | 657 |
| 579 | 20250425 | 094600 | 402615374 | 578 | 575 | 579 | 575 | 20433 |
| 580 | 20250425 | 094500 | 390861107 | 575 | 573 | 575 | 573 | 3127 |
| 581 | 20250425 | 094400 | 389066763 | 572 | 571 | 573 | 570 | 1328 |
| 582 | 20250425 | 094300 | 388307987 | 571 | 574 | 574 | 570 | 22981 |
| 583 | 20250425 | 094200 | 375200971 | 575 | 580 | 580 | 575 | 7771 |
| 584 | 20250425 | 094100 | 370695998 | 578 | 575 | 581 | 574 | 57834 |
| 585 | 20250425 | 094000 | 337388662 | 575 | 565 | 580 | 564 | 65914 |
| 586 | 20250425 | 093900 | 299650852 | 564 | 562 | 564 | 561 | 1121 |
| 587 | 20250425 | 093800 | 299019940 | 562 | 562 | 562 | 560 | 33 |
| 588 | 20250425 | 093700 | 299001404 | 561 | 560 | 561 | 560 | 429 |
| 589 | 20250425 | 093600 | 298761151 | 560 | 557 | 560 | 557 | 774 |
| 590 | 20250425 | 093500 | 298329113 | 557 | 560 | 560 | 557 | 2233 |
| 591 | 20250425 | 093400 | 297083837 | 562 | 560 | 562 | 560 | 1838 |
| 592 | 20250425 | 093300 | 296052755 | 561 | 562 | 562 | 560 | 2100 |
| 593 | 20250425 | 093200 | 294872711 | 562 | 560 | 562 | 560 | 2000 |
| 594 | 20250425 | 093100 | 293750711 | 562 | 555 | 562 | 553 | 52132 |
| 595 | 20250425 | 093000 | 264727748 | 558 | 556 | 558 | 555 | 15906 |
| 596 | 20250425 | 092900 | 255877058 | 556 | 558 | 558 | 555 | 9472 |
| 597 | 20250425 | 092800 | 250617802 | 558 | 554 | 558 | 554 | 273 |
| 598 | 20250425 | 092700 | 250466325 | 551 | 554 | 560 | 550 | 7428 |
| 599 | 20250425 | 092600 | 246357968 | 554 | 563 | 563 | 549 | 73855 |
| 600 | 20250425 | 092500 | 205313445 | 563 | 563 | 563 | 563 | 2012 |
| 601 | 20250425 | 092400 | 204180689 | 563 | 563 | 563 | 563 | 1003 |
| 602 | 20250425 | 092300 | 203616000 | 561 | 561 | 561 | 561 | 6324 |
| 603 | 20250425 | 092200 | 200068236 | 563 | 563 | 563 | 560 | 4983 |
| 604 | 20250425 | 092100 | 197276237 | 560 | 563 | 563 | 560 | 10938 |
| 605 | 20250425 | 092000 | 191145499 | 563 | 563 | 563 | 559 | 31999 |
| 606 | 20250425 | 091900 | 173216807 | 563 | 563 | 564 | 563 | 2346 |
| 607 | 20250425 | 091800 | 171895999 | 564 | 565 | 565 | 563 | 3387 |
| 608 | 20250425 | 091700 | 169986642 | 566 | 566 | 566 | 566 | 6485 |
| 609 | 20250425 | 091600 | 166316132 | 566 | 564 | 566 | 562 | 5989 |
| 610 | 20250425 | 091500 | 162943865 | 568 | 570 | 570 | 565 | 20055 |
| 611 | 20250425 | 091400 | 151576569 | 571 | 570 | 571 | 570 | 13673 |
| 612 | 20250425 | 091300 | 143781958 | 571 | 571 | 571 | 571 | 3297 |
| 613 | 20250425 | 091200 | 141899371 | 569 | 568 | 569 | 568 | 225 |
| 614 | 20250425 | 091100 | 141771359 | 569 | 568 | 569 | 567 | 2198 |
| 615 | 20250425 | 091000 | 140521448 | 570 | 565 | 571 | 564 | 32081 |
| 616 | 20250425 | 090900 | 122337674 | 565 | 564 | 565 | 564 | 2563 |
| 617 | 20250425 | 090800 | 120890211 | 565 | 564 | 565 | 564 | 943 |
| 618 | 20250425 | 090700 | 120358244 | 563 | 562 | 566 | 561 | 2317 |
| 619 | 20250425 | 090600 | 119055924 | 563 | 557 | 566 | 557 | 13447 |
| 620 | 20250425 | 090500 | 111523211 | 556 | 566 | 566 | 554 | 42553 |
| 621 | 20250425 | 090400 | 87739263 | 566 | 562 | 567 | 560 | 29853 |
| 622 | 20250425 | 090300 | 70896130 | 562 | 563 | 566 | 558 | 12661 |
| 623 | 20250425 | 090200 | 63791865 | 562 | 562 | 566 | 558 | 26290 |
| 624 | 20250425 | 090100 | 49025408 | 558 | 575 | 575 | 550 | 53590 |
| 625 | 20250425 | 090000 | 18666275 | 577 | 590 | 592 | 577 | 32031 |