29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 192200 | 7636677471 | 539 | 539 | 539 | 539 | 93410 |
| 3 | 20250514 | 192100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 4 | 20250514 | 192000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 5 | 20250514 | 191900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 6 | 20250514 | 191800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 7 | 20250514 | 191700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 8 | 20250514 | 191600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 9 | 20250514 | 191500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 10 | 20250514 | 191400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 11 | 20250514 | 191300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 12 | 20250514 | 191200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 13 | 20250514 | 191100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 14 | 20250514 | 191000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 15 | 20250514 | 190900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 16 | 20250514 | 190800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 17 | 20250514 | 190700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 18 | 20250514 | 190600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 19 | 20250514 | 190500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 20 | 20250514 | 190400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 21 | 20250514 | 190300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 22 | 20250514 | 190200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 23 | 20250514 | 190100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 24 | 20250514 | 190000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 25 | 20250514 | 185900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 26 | 20250514 | 185800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 27 | 20250514 | 185700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 28 | 20250514 | 185600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 29 | 20250514 | 185500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 30 | 20250514 | 185400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 31 | 20250514 | 185300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 32 | 20250514 | 185200 | 7636677471 | 539 | 539 | 539 | 539 | 93410 |
| 33 | 20250514 | 185100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 34 | 20250514 | 185000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 35 | 20250514 | 184900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 36 | 20250514 | 184800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 37 | 20250514 | 184700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 38 | 20250514 | 184600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 39 | 20250514 | 184500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 40 | 20250514 | 184400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 41 | 20250514 | 184300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 42 | 20250514 | 184200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 43 | 20250514 | 184100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 44 | 20250514 | 184000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 45 | 20250514 | 183900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 46 | 20250514 | 183800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 47 | 20250514 | 183700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 48 | 20250514 | 183600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 49 | 20250514 | 183500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 50 | 20250514 | 183400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 51 | 20250514 | 183300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 52 | 20250514 | 183200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 53 | 20250514 | 183100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 54 | 20250514 | 183000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 55 | 20250514 | 182900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 56 | 20250514 | 182800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 57 | 20250514 | 182700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 58 | 20250514 | 182600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 59 | 20250514 | 182500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 60 | 20250514 | 182400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 61 | 20250514 | 182300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 62 | 20250514 | 182200 | 7636677471 | 539 | 539 | 539 | 539 | 93410 |
| 63 | 20250514 | 182100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 64 | 20250514 | 182000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 65 | 20250514 | 181900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 66 | 20250514 | 181800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 67 | 20250514 | 181700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 68 | 20250514 | 181600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 69 | 20250514 | 181500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 70 | 20250514 | 181400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 71 | 20250514 | 181300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 72 | 20250514 | 181200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 73 | 20250514 | 181100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 74 | 20250514 | 181000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 75 | 20250514 | 180900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 76 | 20250514 | 180800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 77 | 20250514 | 180700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 78 | 20250514 | 180600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 79 | 20250514 | 180500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 80 | 20250514 | 180400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 81 | 20250514 | 180300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 82 | 20250514 | 180200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 83 | 20250514 | 180100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 84 | 20250514 | 180000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 85 | 20250514 | 175900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 86 | 20250514 | 175800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 87 | 20250514 | 175700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 88 | 20250514 | 175600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 89 | 20250514 | 175500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 90 | 20250514 | 175400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 91 | 20250514 | 175300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 92 | 20250514 | 175200 | 7636677471 | 539 | 539 | 539 | 539 | 93410 |
| 93 | 20250514 | 175100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 94 | 20250514 | 175000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 95 | 20250514 | 174900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 96 | 20250514 | 174800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 97 | 20250514 | 174700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 98 | 20250514 | 174600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 99 | 20250514 | 174500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 100 | 20250514 | 174400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 101 | 20250514 | 174300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 102 | 20250514 | 174200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 103 | 20250514 | 174100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 104 | 20250514 | 174000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 105 | 20250514 | 173900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 106 | 20250514 | 173800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 107 | 20250514 | 173700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 108 | 20250514 | 173600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 109 | 20250514 | 173500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 110 | 20250514 | 173400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 111 | 20250514 | 173300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 112 | 20250514 | 173200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 113 | 20250514 | 173100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 114 | 20250514 | 173000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 115 | 20250514 | 172900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 116 | 20250514 | 172800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 117 | 20250514 | 172700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 118 | 20250514 | 172600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 119 | 20250514 | 172500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 120 | 20250514 | 172400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 121 | 20250514 | 172300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 122 | 20250514 | 172200 | 7636677471 | 539 | 539 | 539 | 539 | 93410 |
| 123 | 20250514 | 172100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 124 | 20250514 | 172000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 125 | 20250514 | 171900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 126 | 20250514 | 171800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 127 | 20250514 | 171700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 128 | 20250514 | 171600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 129 | 20250514 | 171500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 130 | 20250514 | 171400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 131 | 20250514 | 171300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 132 | 20250514 | 171200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 133 | 20250514 | 171100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 134 | 20250514 | 171000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 135 | 20250514 | 170900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 136 | 20250514 | 170800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 137 | 20250514 | 170700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 138 | 20250514 | 170600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 139 | 20250514 | 170500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 140 | 20250514 | 170400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 141 | 20250514 | 170300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 142 | 20250514 | 170200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 143 | 20250514 | 170100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 144 | 20250514 | 170000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 145 | 20250514 | 165900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 146 | 20250514 | 165800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 147 | 20250514 | 165700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 148 | 20250514 | 165600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 149 | 20250514 | 165500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 150 | 20250514 | 165400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 151 | 20250514 | 165300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 152 | 20250514 | 165200 | 7636677471 | 539 | 539 | 539 | 539 | 93410 |
| 153 | 20250514 | 165100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 154 | 20250514 | 165000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 155 | 20250514 | 164900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 156 | 20250514 | 164800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 157 | 20250514 | 164700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 158 | 20250514 | 164600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 159 | 20250514 | 164500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 160 | 20250514 | 164400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 161 | 20250514 | 164300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 162 | 20250514 | 164200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 163 | 20250514 | 164100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 164 | 20250514 | 164000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 165 | 20250514 | 163900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 166 | 20250514 | 163800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 167 | 20250514 | 163700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 168 | 20250514 | 163600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 169 | 20250514 | 163500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 170 | 20250514 | 163400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 171 | 20250514 | 163300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 172 | 20250514 | 163200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 173 | 20250514 | 163100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 174 | 20250514 | 163000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 175 | 20250514 | 162900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 176 | 20250514 | 162800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 177 | 20250514 | 162700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 178 | 20250514 | 162600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 179 | 20250514 | 162500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 180 | 20250514 | 162400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 181 | 20250514 | 162300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 182 | 20250514 | 162200 | 7636677471 | 539 | 539 | 539 | 539 | 93410 |
| 183 | 20250514 | 162100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 184 | 20250514 | 162000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 185 | 20250514 | 161900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 186 | 20250514 | 161800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 187 | 20250514 | 161700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 188 | 20250514 | 161600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 189 | 20250514 | 161500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 190 | 20250514 | 161400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 191 | 20250514 | 161300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 192 | 20250514 | 161200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 193 | 20250514 | 161100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 194 | 20250514 | 161000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 195 | 20250514 | 160900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 196 | 20250514 | 160800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 197 | 20250514 | 160700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 198 | 20250514 | 160600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 199 | 20250514 | 160500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 200 | 20250514 | 160400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 201 | 20250514 | 160300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 202 | 20250514 | 160200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 203 | 20250514 | 160100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 204 | 20250514 | 160000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 205 | 20250514 | 155900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 206 | 20250514 | 155800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 207 | 20250514 | 155700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 208 | 20250514 | 155600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 209 | 20250514 | 155500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 210 | 20250514 | 155400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 211 | 20250514 | 155300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 212 | 20250514 | 155200 | 7636677471 | 539 | 539 | 539 | 539 | 93410 |
| 213 | 20250514 | 155100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 214 | 20250514 | 155000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 215 | 20250514 | 154900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 216 | 20250514 | 154800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 217 | 20250514 | 154700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 218 | 20250514 | 154600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 219 | 20250514 | 154500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 220 | 20250514 | 154400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 221 | 20250514 | 154300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 222 | 20250514 | 154200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 223 | 20250514 | 154100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 224 | 20250514 | 154000 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 225 | 20250514 | 153900 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 226 | 20250514 | 153800 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 227 | 20250514 | 153700 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 228 | 20250514 | 153600 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 229 | 20250514 | 153500 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 230 | 20250514 | 153400 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 231 | 20250514 | 153300 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 232 | 20250514 | 153200 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 233 | 20250514 | 153100 | 7636677471 | 539 | 539 | 539 | 539 | 0 |
| 234 | 20250514 | 153000 | 7636677471 | 539 | 539 | 539 | 539 | 93410 |
| 235 | 20250514 | 152900 | 7586329481 | 537 | 537 | 537 | 537 | 0 |
| 236 | 20250514 | 152800 | 7586329481 | 537 | 537 | 537 | 537 | 0 |
| 237 | 20250514 | 152700 | 7586329481 | 537 | 537 | 537 | 537 | 0 |
| 238 | 20250514 | 152600 | 7586329481 | 537 | 537 | 537 | 537 | 0 |
| 239 | 20250514 | 152500 | 7586329481 | 537 | 537 | 537 | 537 | 0 |
| 240 | 20250514 | 152400 | 7586329481 | 537 | 537 | 537 | 537 | 0 |
| 241 | 20250514 | 152300 | 7586329481 | 537 | 537 | 537 | 537 | 0 |
| 242 | 20250514 | 152200 | 7586329481 | 537 | 537 | 537 | 537 | 0 |
| 243 | 20250514 | 152100 | 7586329481 | 537 | 537 | 537 | 537 | 0 |
| 244 | 20250514 | 152000 | 7586329481 | 537 | 537 | 537 | 537 | 0 |
| 245 | 20250514 | 151900 | 7586329481 | 537 | 533 | 537 | 532 | 23999 |
| 246 | 20250514 | 151800 | 7573481599 | 534 | 535 | 535 | 532 | 11957 |
| 247 | 20250514 | 151700 | 7567109872 | 535 | 537 | 537 | 535 | 6475 |
| 248 | 20250514 | 151600 | 7563641375 | 537 | 537 | 537 | 535 | 29068 |
| 249 | 20250514 | 151500 | 7548057949 | 537 | 537 | 537 | 536 | 8649 |
| 250 | 20250514 | 151400 | 7543419993 | 537 | 537 | 538 | 535 | 22275 |
| 251 | 20250514 | 151300 | 7531473782 | 537 | 536 | 538 | 536 | 14902 |
| 252 | 20250514 | 151200 | 7523479889 | 535 | 534 | 536 | 534 | 9693 |
| 253 | 20250514 | 151100 | 7518294309 | 534 | 534 | 535 | 533 | 8788 |
| 254 | 20250514 | 151000 | 7513607597 | 534 | 533 | 534 | 533 | 9893 |
| 255 | 20250514 | 150900 | 7508325249 | 533 | 534 | 535 | 533 | 23142 |
| 256 | 20250514 | 150800 | 7495982466 | 533 | 535 | 535 | 533 | 7220 |
| 257 | 20250514 | 150700 | 7492125740 | 535 | 534 | 535 | 534 | 1725 |
| 258 | 20250514 | 150600 | 7491203089 | 534 | 533 | 535 | 533 | 6217 |
| 259 | 20250514 | 150500 | 7487882901 | 533 | 531 | 533 | 531 | 13400 |
| 260 | 20250514 | 150400 | 7480741100 | 531 | 531 | 532 | 530 | 14244 |
| 261 | 20250514 | 150300 | 7473175373 | 531 | 531 | 532 | 530 | 2939 |
| 262 | 20250514 | 150200 | 7471616308 | 531 | 532 | 532 | 530 | 385 |
| 263 | 20250514 | 150100 | 7471411848 | 532 | 533 | 533 | 531 | 830 |
| 264 | 20250514 | 150000 | 7470970711 | 533 | 533 | 533 | 530 | 1101 |
| 265 | 20250514 | 145900 | 7470384188 | 533 | 531 | 533 | 530 | 4196 |
| 266 | 20250514 | 145800 | 7468152953 | 531 | 531 | 531 | 530 | 4173 |
| 267 | 20250514 | 145700 | 7465941234 | 531 | 533 | 533 | 531 | 170 |
| 268 | 20250514 | 145600 | 7465850897 | 533 | 533 | 533 | 531 | 25310 |
| 269 | 20250514 | 145500 | 7452402096 | 532 | 533 | 533 | 532 | 1088 |
| 270 | 20250514 | 145400 | 7451822279 | 531 | 535 | 535 | 531 | 34175 |
| 271 | 20250514 | 145300 | 7433666495 | 535 | 533 | 535 | 533 | 1282 |
| 272 | 20250514 | 145200 | 7432980765 | 532 | 534 | 535 | 532 | 10298 |
| 273 | 20250514 | 145100 | 7427486403 | 534 | 535 | 535 | 532 | 5314 |
| 274 | 20250514 | 145000 | 7424654302 | 535 | 535 | 535 | 533 | 1672 |
| 275 | 20250514 | 144900 | 7423761774 | 535 | 535 | 536 | 534 | 13977 |
| 276 | 20250514 | 144800 | 7416278156 | 535 | 534 | 535 | 532 | 13544 |
| 277 | 20250514 | 144700 | 7409057408 | 531 | 533 | 533 | 530 | 5507 |
| 278 | 20250514 | 144600 | 7406125858 | 530 | 535 | 535 | 529 | 76598 |
| 279 | 20250514 | 144500 | 7365485181 | 535 | 535 | 535 | 531 | 34990 |
| 280 | 20250514 | 144400 | 7346867008 | 535 | 537 | 537 | 535 | 2794 |
| 281 | 20250514 | 144300 | 7345372052 | 534 | 537 | 538 | 534 | 21024 |
| 282 | 20250514 | 144200 | 7334119939 | 537 | 538 | 538 | 536 | 22097 |
| 283 | 20250514 | 144100 | 7322262137 | 537 | 538 | 539 | 537 | 9675 |
| 284 | 20250514 | 144000 | 7317065283 | 537 | 538 | 538 | 537 | 8562 |
| 285 | 20250514 | 143900 | 7312459295 | 538 | 540 | 540 | 538 | 1268 |
| 286 | 20250514 | 143800 | 7311776002 | 540 | 538 | 540 | 537 | 14964 |
| 287 | 20250514 | 143700 | 7303722343 | 538 | 539 | 539 | 537 | 2720 |
| 288 | 20250514 | 143600 | 7302258804 | 539 | 539 | 540 | 539 | 2103 |
| 289 | 20250514 | 143500 | 7301124588 | 537 | 538 | 540 | 537 | 6868 |
| 290 | 20250514 | 143400 | 7297421733 | 539 | 537 | 539 | 535 | 23798 |
| 291 | 20250514 | 143300 | 7284631314 | 537 | 538 | 538 | 537 | 6428 |
| 292 | 20250514 | 143200 | 7281176784 | 539 | 539 | 539 | 537 | 2465 |
| 293 | 20250514 | 143100 | 7279851809 | 539 | 539 | 539 | 536 | 20887 |
| 294 | 20250514 | 143000 | 7268630771 | 539 | 539 | 539 | 539 | 3708 |
| 295 | 20250514 | 142900 | 7266632159 | 539 | 540 | 540 | 539 | 2749 |
| 296 | 20250514 | 142800 | 7265150408 | 539 | 541 | 541 | 539 | 2642 |
| 297 | 20250514 | 142700 | 7263723883 | 540 | 541 | 541 | 540 | 5338 |
| 298 | 20250514 | 142600 | 7260839337 | 540 | 537 | 541 | 537 | 32120 |
| 299 | 20250514 | 142500 | 7243490808 | 539 | 539 | 539 | 538 | 9414 |
| 300 | 20250514 | 142400 | 7238422614 | 539 | 540 | 540 | 537 | 7553 |
| 301 | 20250514 | 142300 | 7234355627 | 540 | 539 | 540 | 538 | 1807 |
| 302 | 20250514 | 142200 | 7233381687 | 540 | 538 | 540 | 538 | 7586 |
| 303 | 20250514 | 142100 | 7229296999 | 540 | 539 | 540 | 538 | 16572 |
| 304 | 20250514 | 142000 | 7220362284 | 539 | 537 | 539 | 537 | 36133 |
| 305 | 20250514 | 141900 | 7200937614 | 538 | 538 | 538 | 538 | 0 |
| 306 | 20250514 | 141800 | 7200937614 | 538 | 539 | 539 | 538 | 27804 |
| 307 | 20250514 | 141700 | 7185974846 | 539 | 541 | 541 | 539 | 7660 |
| 308 | 20250514 | 141600 | 7181841550 | 541 | 540 | 541 | 540 | 880 |
| 309 | 20250514 | 141500 | 7181366326 | 540 | 543 | 543 | 540 | 15112 |
| 310 | 20250514 | 141400 | 7173199245 | 543 | 544 | 544 | 543 | 3712 |
| 311 | 20250514 | 141300 | 7171182605 | 543 | 541 | 544 | 540 | 8904 |
| 312 | 20250514 | 141200 | 7166345298 | 541 | 542 | 543 | 540 | 5192 |
| 313 | 20250514 | 141100 | 7163534340 | 542 | 540 | 543 | 540 | 9495 |
| 314 | 20250514 | 141000 | 7158397783 | 540 | 544 | 545 | 540 | 38041 |
| 315 | 20250514 | 140900 | 7137827931 | 544 | 545 | 545 | 544 | 1244 |
| 316 | 20250514 | 140800 | 7137151192 | 541 | 543 | 545 | 541 | 1826 |
| 317 | 20250514 | 140700 | 7136160799 | 543 | 544 | 546 | 542 | 10807 |
| 318 | 20250514 | 140600 | 7130279957 | 544 | 545 | 547 | 542 | 6520 |
| 319 | 20250514 | 140500 | 7126717704 | 543 | 543 | 544 | 540 | 93825 |
| 320 | 20250514 | 140400 | 7076013552 | 542 | 547 | 547 | 542 | 14688 |
| 321 | 20250514 | 140300 | 7068035774 | 544 | 546 | 546 | 544 | 23452 |
| 322 | 20250514 | 140200 | 7055244270 | 546 | 546 | 549 | 546 | 8640 |
| 323 | 20250514 | 140100 | 7050525124 | 546 | 548 | 548 | 546 | 9214 |
| 324 | 20250514 | 140000 | 7045488660 | 548 | 548 | 548 | 548 | 2235 |
| 325 | 20250514 | 135900 | 7044263880 | 548 | 550 | 550 | 548 | 16378 |
| 326 | 20250514 | 135800 | 7035269103 | 550 | 550 | 550 | 550 | 3375 |
| 327 | 20250514 | 135700 | 7033412853 | 550 | 550 | 550 | 550 | 4142 |
| 328 | 20250514 | 135600 | 7031134753 | 550 | 548 | 550 | 548 | 23296 |
| 329 | 20250514 | 135500 | 7018363519 | 547 | 548 | 548 | 547 | 3387 |
| 330 | 20250514 | 135400 | 7016509107 | 548 | 548 | 549 | 547 | 3132 |
| 331 | 20250514 | 135300 | 7014793671 | 548 | 549 | 549 | 548 | 9442 |
| 332 | 20250514 | 135200 | 7009619434 | 548 | 548 | 550 | 548 | 3287 |
| 333 | 20250514 | 135100 | 7007816285 | 550 | 549 | 550 | 548 | 2505 |
| 334 | 20250514 | 135000 | 7006443351 | 549 | 550 | 550 | 548 | 15871 |
| 335 | 20250514 | 134900 | 6997732293 | 550 | 550 | 550 | 550 | 133 |
| 336 | 20250514 | 134800 | 6997659143 | 550 | 549 | 550 | 548 | 16045 |
| 337 | 20250514 | 134700 | 6988857712 | 549 | 549 | 550 | 549 | 1510 |
| 338 | 20250514 | 134600 | 6988028503 | 550 | 550 | 550 | 547 | 114 |
| 339 | 20250514 | 134500 | 6987965806 | 547 | 546 | 549 | 546 | 21531 |
| 340 | 20250514 | 134400 | 6976207567 | 546 | 549 | 549 | 546 | 42009 |
| 341 | 20250514 | 134300 | 6953241139 | 549 | 549 | 550 | 549 | 2528 |
| 342 | 20250514 | 134200 | 6951852928 | 550 | 552 | 552 | 550 | 722 |
| 343 | 20250514 | 134100 | 6951455165 | 552 | 553 | 553 | 552 | 7188 |
| 344 | 20250514 | 134000 | 6947487209 | 552 | 556 | 556 | 551 | 7833 |
| 345 | 20250514 | 133900 | 6943149896 | 556 | 550 | 556 | 548 | 49041 |
| 346 | 20250514 | 133800 | 6916034194 | 550 | 549 | 550 | 547 | 5625 |
| 347 | 20250514 | 133700 | 6912948396 | 550 | 550 | 551 | 547 | 3534 |
| 348 | 20250514 | 133600 | 6911008232 | 549 | 551 | 551 | 547 | 45388 |
| 349 | 20250514 | 133500 | 6886137677 | 552 | 552 | 552 | 551 | 9186 |
| 350 | 20250514 | 133400 | 6881073071 | 552 | 552 | 553 | 551 | 2973 |
| 351 | 20250514 | 133300 | 6879433977 | 552 | 551 | 552 | 551 | 8688 |
| 352 | 20250514 | 133200 | 6874644754 | 551 | 551 | 552 | 551 | 1118 |
| 353 | 20250514 | 133100 | 6874028719 | 551 | 551 | 552 | 551 | 6716 |
| 354 | 20250514 | 133000 | 6870328196 | 551 | 550 | 551 | 549 | 8321 |
| 355 | 20250514 | 132900 | 6865752440 | 550 | 550 | 550 | 549 | 19492 |
| 356 | 20250514 | 132800 | 6855043942 | 550 | 552 | 552 | 550 | 2144 |
| 357 | 20250514 | 132700 | 6853863830 | 552 | 552 | 553 | 551 | 3471 |
| 358 | 20250514 | 132600 | 6851949709 | 552 | 555 | 555 | 552 | 29 |
| 359 | 20250514 | 132500 | 6851933675 | 556 | 554 | 556 | 551 | 5489 |
| 360 | 20250514 | 132400 | 6848889855 | 555 | 553 | 555 | 551 | 5028 |
| 361 | 20250514 | 132300 | 6846115316 | 553 | 556 | 557 | 551 | 28636 |
| 362 | 20250514 | 132200 | 6830283470 | 556 | 557 | 557 | 556 | 3795 |
| 363 | 20250514 | 132100 | 6828172406 | 557 | 556 | 557 | 555 | 989 |
| 364 | 20250514 | 132000 | 6827622823 | 556 | 556 | 556 | 555 | 706 |
| 365 | 20250514 | 131900 | 6827230828 | 556 | 554 | 556 | 553 | 24079 |
| 366 | 20250514 | 131800 | 6813881006 | 554 | 555 | 555 | 554 | 7342 |
| 367 | 20250514 | 131700 | 6809809495 | 555 | 555 | 555 | 553 | 3475 |
| 368 | 20250514 | 131600 | 6807884371 | 554 | 555 | 555 | 552 | 11450 |
| 369 | 20250514 | 131500 | 6801544119 | 555 | 550 | 555 | 549 | 23939 |
| 370 | 20250514 | 131400 | 6788351839 | 550 | 553 | 553 | 549 | 18239 |
| 371 | 20250514 | 131300 | 6778301000 | 553 | 555 | 555 | 552 | 4840 |
| 372 | 20250514 | 131200 | 6775622540 | 555 | 556 | 556 | 555 | 2024 |
| 373 | 20250514 | 131100 | 6774497217 | 557 | 556 | 557 | 554 | 5202 |
| 374 | 20250514 | 131000 | 6771605104 | 556 | 555 | 556 | 554 | 6089 |
| 375 | 20250514 | 130900 | 6768226108 | 556 | 552 | 556 | 551 | 32008 |
| 376 | 20250514 | 130800 | 6750571178 | 552 | 552 | 553 | 550 | 10550 |
| 377 | 20250514 | 130700 | 6744756012 | 553 | 552 | 555 | 552 | 7607 |
| 378 | 20250514 | 130600 | 6740550730 | 552 | 549 | 559 | 549 | 11668 |
| 379 | 20250514 | 130500 | 6734101113 | 549 | 552 | 553 | 549 | 34192 |
| 380 | 20250514 | 130400 | 6715270159 | 552 | 558 | 559 | 552 | 36081 |
| 381 | 20250514 | 130300 | 6695274246 | 558 | 559 | 560 | 555 | 14705 |
| 382 | 20250514 | 130200 | 6687085835 | 560 | 557 | 562 | 557 | 25117 |
| 383 | 20250514 | 130100 | 6673019668 | 557 | 557 | 558 | 556 | 9015 |
| 384 | 20250514 | 130000 | 6667994547 | 557 | 555 | 557 | 552 | 25185 |
| 385 | 20250514 | 125900 | 6654037873 | 555 | 553 | 555 | 550 | 47556 |
| 386 | 20250514 | 125800 | 6627783755 | 553 | 556 | 558 | 553 | 49195 |
| 387 | 20250514 | 125700 | 6600455358 | 557 | 561 | 562 | 557 | 59602 |
| 388 | 20250514 | 125600 | 6567102502 | 562 | 563 | 563 | 560 | 29429 |
| 389 | 20250514 | 125500 | 6550582863 | 563 | 567 | 567 | 563 | 7181 |
| 390 | 20250514 | 125400 | 6546533323 | 567 | 568 | 568 | 566 | 1908 |
| 391 | 20250514 | 125300 | 6545452781 | 568 | 566 | 568 | 566 | 10452 |
| 392 | 20250514 | 125200 | 6539532031 | 566 | 564 | 566 | 564 | 23582 |
| 393 | 20250514 | 125100 | 6526226018 | 563 | 563 | 563 | 563 | 6202 |
| 394 | 20250514 | 125000 | 6522734292 | 564 | 563 | 564 | 563 | 531 |
| 395 | 20250514 | 124900 | 6522435287 | 564 | 564 | 564 | 563 | 2934 |
| 396 | 20250514 | 124800 | 6520783109 | 563 | 563 | 564 | 561 | 4398 |
| 397 | 20250514 | 124700 | 6518307679 | 563 | 562 | 564 | 561 | 10831 |
| 398 | 20250514 | 124600 | 6512229811 | 562 | 562 | 563 | 561 | 30877 |
| 399 | 20250514 | 124500 | 6494885936 | 562 | 563 | 564 | 562 | 16027 |
| 400 | 20250514 | 124400 | 6485863163 | 564 | 567 | 569 | 564 | 62068 |
| 401 | 20250514 | 124300 | 6450767696 | 568 | 571 | 571 | 568 | 4660 |
| 402 | 20250514 | 124200 | 6448119285 | 571 | 569 | 571 | 569 | 18068 |
| 403 | 20250514 | 124100 | 6437811815 | 569 | 569 | 570 | 569 | 3737 |
| 404 | 20250514 | 124000 | 6435685461 | 569 | 569 | 570 | 568 | 2957 |
| 405 | 20250514 | 123900 | 6434003279 | 569 | 568 | 570 | 567 | 5353 |
| 406 | 20250514 | 123800 | 6430962894 | 568 | 569 | 570 | 568 | 26682 |
| 407 | 20250514 | 123700 | 6415782787 | 570 | 570 | 571 | 569 | 4927 |
| 408 | 20250514 | 123600 | 6412976055 | 570 | 569 | 570 | 569 | 4307 |
| 409 | 20250514 | 123500 | 6410525284 | 569 | 569 | 569 | 568 | 5520 |
| 410 | 20250514 | 123400 | 6407387307 | 568 | 570 | 570 | 568 | 1275 |
| 411 | 20250514 | 123300 | 6406660833 | 570 | 567 | 571 | 565 | 11011 |
| 412 | 20250514 | 123200 | 6400419926 | 567 | 568 | 568 | 566 | 15969 |
| 413 | 20250514 | 123100 | 6391375403 | 567 | 569 | 572 | 567 | 16612 |
| 414 | 20250514 | 123000 | 6381929066 | 573 | 571 | 573 | 568 | 34111 |
| 415 | 20250514 | 122900 | 6362495122 | 572 | 572 | 573 | 571 | 5981 |
| 416 | 20250514 | 122800 | 6359072936 | 573 | 572 | 573 | 570 | 9839 |
| 417 | 20250514 | 122700 | 6353444639 | 571 | 573 | 574 | 570 | 14410 |
| 418 | 20250514 | 122600 | 6345187003 | 572 | 575 | 575 | 568 | 19003 |
| 419 | 20250514 | 122500 | 6334323019 | 571 | 565 | 575 | 565 | 31384 |
| 420 | 20250514 | 122400 | 6316404796 | 567 | 567 | 567 | 565 | 1640 |
| 421 | 20250514 | 122300 | 6315475532 | 567 | 566 | 568 | 566 | 13425 |
| 422 | 20250514 | 122200 | 6307874904 | 567 | 567 | 569 | 566 | 6026 |
| 423 | 20250514 | 122100 | 6304463782 | 567 | 565 | 567 | 562 | 9384 |
| 424 | 20250514 | 122000 | 6299172828 | 565 | 567 | 567 | 563 | 30949 |
| 425 | 20250514 | 121900 | 6281724705 | 565 | 568 | 569 | 565 | 21416 |
| 426 | 20250514 | 121800 | 6269595316 | 567 | 569 | 569 | 567 | 20117 |
| 427 | 20250514 | 121700 | 6258170479 | 569 | 569 | 569 | 569 | 2535 |
| 428 | 20250514 | 121600 | 6256728064 | 569 | 571 | 572 | 569 | 1909 |
| 429 | 20250514 | 121500 | 6255639684 | 570 | 569 | 571 | 569 | 5069 |
| 430 | 20250514 | 121400 | 6252751517 | 568 | 569 | 570 | 567 | 2678 |
| 431 | 20250514 | 121300 | 6251229229 | 569 | 569 | 571 | 569 | 1652 |
| 432 | 20250514 | 121200 | 6250289238 | 569 | 569 | 571 | 567 | 27724 |
| 433 | 20250514 | 121100 | 6234534418 | 570 | 571 | 572 | 569 | 4812 |
| 434 | 20250514 | 121000 | 6231792256 | 571 | 572 | 572 | 571 | 2029 |
| 435 | 20250514 | 120900 | 6230632697 | 573 | 573 | 574 | 572 | 21375 |
| 436 | 20250514 | 120800 | 6218404086 | 574 | 573 | 574 | 572 | 4531 |
| 437 | 20250514 | 120700 | 6215808259 | 573 | 570 | 573 | 568 | 20375 |
| 438 | 20250514 | 120600 | 6204159272 | 570 | 569 | 570 | 568 | 2078 |
| 439 | 20250514 | 120500 | 6202977689 | 571 | 569 | 571 | 568 | 873 |
| 440 | 20250514 | 120400 | 6202481673 | 571 | 570 | 571 | 568 | 14019 |
| 441 | 20250514 | 120300 | 6194508049 | 570 | 571 | 571 | 570 | 5420 |
| 442 | 20250514 | 120200 | 6191416844 | 570 | 573 | 573 | 569 | 18198 |
| 443 | 20250514 | 120100 | 6181036584 | 571 | 572 | 572 | 571 | 3001 |
| 444 | 20250514 | 120000 | 6179320668 | 572 | 571 | 572 | 571 | 1709 |
| 445 | 20250514 | 115900 | 6178344705 | 572 | 572 | 573 | 572 | 2044 |
| 446 | 20250514 | 115800 | 6177175371 | 572 | 571 | 572 | 571 | 3469 |
| 447 | 20250514 | 115700 | 6175193936 | 572 | 573 | 573 | 571 | 2221 |
| 448 | 20250514 | 115600 | 6173925057 | 574 | 575 | 575 | 574 | 12702 |
| 449 | 20250514 | 115500 | 6166622919 | 575 | 573 | 575 | 572 | 5373 |
| 450 | 20250514 | 115400 | 6163540100 | 573 | 573 | 573 | 573 | 23 |
| 451 | 20250514 | 115300 | 6163526921 | 570 | 570 | 573 | 569 | 8663 |
| 452 | 20250514 | 115200 | 6158585630 | 572 | 573 | 573 | 570 | 24665 |
| 453 | 20250514 | 115100 | 6144518516 | 573 | 575 | 575 | 572 | 4201 |
| 454 | 20250514 | 115000 | 6142110138 | 575 | 576 | 576 | 575 | 5034 |
| 455 | 20250514 | 114900 | 6139213082 | 576 | 577 | 577 | 576 | 404 |
| 456 | 20250514 | 114800 | 6138980376 | 577 | 575 | 578 | 573 | 40595 |
| 457 | 20250514 | 114700 | 6115612430 | 575 | 574 | 576 | 573 | 4344 |
| 458 | 20250514 | 114600 | 6113115508 | 575 | 572 | 576 | 572 | 20817 |
| 459 | 20250514 | 114500 | 6101148461 | 571 | 571 | 573 | 569 | 3684 |
| 460 | 20250514 | 114400 | 6099045560 | 571 | 573 | 573 | 566 | 22809 |
| 461 | 20250514 | 114300 | 6086083469 | 571 | 573 | 574 | 570 | 7627 |
| 462 | 20250514 | 114200 | 6081726294 | 573 | 568 | 575 | 568 | 14100 |
| 463 | 20250514 | 114100 | 6073659006 | 570 | 573 | 574 | 568 | 25739 |
| 464 | 20250514 | 114000 | 6058994048 | 573 | 573 | 573 | 570 | 30121 |
| 465 | 20250514 | 113900 | 6041784685 | 573 | 578 | 578 | 565 | 58911 |
| 466 | 20250514 | 113800 | 6008145274 | 579 | 580 | 580 | 577 | 43608 |
| 467 | 20250514 | 113700 | 5982921751 | 579 | 580 | 581 | 575 | 76187 |
| 468 | 20250514 | 113600 | 5938795133 | 579 | 573 | 582 | 572 | 141436 |
| 469 | 20250514 | 113500 | 5856970568 | 572 | 572 | 574 | 571 | 24271 |
| 470 | 20250514 | 113400 | 5843079512 | 571 | 568 | 573 | 567 | 42677 |
| 471 | 20250514 | 113300 | 5818737455 | 568 | 567 | 568 | 566 | 4251 |
| 472 | 20250514 | 113200 | 5816326907 | 567 | 567 | 567 | 566 | 7065 |
| 473 | 20250514 | 113100 | 5812324435 | 567 | 566 | 567 | 566 | 3281 |
| 474 | 20250514 | 113000 | 5810466385 | 567 | 566 | 567 | 565 | 9282 |
| 475 | 20250514 | 112900 | 5805210647 | 567 | 568 | 568 | 566 | 11549 |
| 476 | 20250514 | 112800 | 5798661155 | 568 | 568 | 569 | 568 | 1381 |
| 477 | 20250514 | 112700 | 5797876745 | 568 | 568 | 568 | 566 | 5178 |
| 478 | 20250514 | 112600 | 5794941160 | 567 | 566 | 568 | 565 | 44695 |
| 479 | 20250514 | 112500 | 5769685474 | 565 | 565 | 566 | 564 | 35327 |
| 480 | 20250514 | 112400 | 5749739076 | 565 | 568 | 568 | 565 | 23024 |
| 481 | 20250514 | 112300 | 5736702024 | 567 | 568 | 568 | 567 | 11557 |
| 482 | 20250514 | 112200 | 5730145915 | 567 | 568 | 568 | 566 | 9936 |
| 483 | 20250514 | 112100 | 5724510946 | 568 | 568 | 569 | 567 | 7486 |
| 484 | 20250514 | 112000 | 5720261290 | 568 | 568 | 569 | 567 | 18777 |
| 485 | 20250514 | 111900 | 5709608527 | 568 | 568 | 568 | 567 | 15937 |
| 486 | 20250514 | 111800 | 5700557441 | 568 | 567 | 569 | 567 | 14094 |
| 487 | 20250514 | 111700 | 5692560295 | 567 | 570 | 570 | 567 | 31619 |
| 488 | 20250514 | 111600 | 5674599149 | 570 | 570 | 570 | 569 | 1144 |
| 489 | 20250514 | 111500 | 5673948207 | 569 | 570 | 571 | 568 | 27626 |
| 490 | 20250514 | 111400 | 5658236045 | 569 | 569 | 570 | 569 | 12961 |
| 491 | 20250514 | 111300 | 5650856359 | 570 | 572 | 572 | 569 | 24932 |
| 492 | 20250514 | 111200 | 5636629610 | 572 | 573 | 573 | 571 | 2829 |
| 493 | 20250514 | 111100 | 5635012630 | 573 | 574 | 574 | 573 | 7887 |
| 494 | 20250514 | 111000 | 5630493376 | 574 | 574 | 574 | 574 | 4694 |
| 495 | 20250514 | 110900 | 5627799020 | 575 | 571 | 576 | 571 | 42016 |
| 496 | 20250514 | 110800 | 5603686857 | 570 | 569 | 570 | 568 | 33764 |
| 497 | 20250514 | 110700 | 5584465398 | 569 | 572 | 572 | 568 | 72914 |
| 498 | 20250514 | 110600 | 5542906299 | 573 | 573 | 573 | 572 | 4431 |
| 499 | 20250514 | 110500 | 5540368105 | 572 | 573 | 573 | 572 | 5348 |
| 500 | 20250514 | 110400 | 5537308515 | 573 | 572 | 573 | 572 | 3238 |
| 501 | 20250514 | 110300 | 5535454608 | 572 | 573 | 574 | 572 | 8112 |
| 502 | 20250514 | 110200 | 5530808020 | 573 | 572 | 573 | 571 | 12478 |
| 503 | 20250514 | 110100 | 5523670485 | 572 | 571 | 572 | 571 | 10543 |
| 504 | 20250514 | 110000 | 5517645169 | 571 | 574 | 574 | 571 | 20532 |
| 505 | 20250514 | 105900 | 5505913666 | 574 | 573 | 574 | 572 | 4827 |
| 506 | 20250514 | 105800 | 5503146748 | 573 | 572 | 573 | 572 | 8418 |
| 507 | 20250514 | 105700 | 5498327923 | 571 | 573 | 573 | 571 | 18581 |
| 508 | 20250514 | 105600 | 5487715029 | 573 | 574 | 575 | 571 | 10323 |
| 509 | 20250514 | 105500 | 5481801408 | 575 | 572 | 577 | 572 | 27382 |
| 510 | 20250514 | 105400 | 5466053312 | 574 | 572 | 574 | 571 | 34755 |
| 511 | 20250514 | 105300 | 5446170240 | 573 | 576 | 576 | 573 | 5001 |
| 512 | 20250514 | 105200 | 5443300082 | 574 | 573 | 577 | 572 | 11977 |
| 513 | 20250514 | 105100 | 5436433312 | 573 | 575 | 575 | 570 | 17718 |
| 514 | 20250514 | 105000 | 5426302746 | 574 | 573 | 579 | 572 | 20356 |
| 515 | 20250514 | 104900 | 5414623917 | 574 | 575 | 575 | 571 | 20440 |
| 516 | 20250514 | 104800 | 5402920604 | 573 | 577 | 577 | 573 | 48380 |
| 517 | 20250514 | 104700 | 5375104035 | 577 | 580 | 581 | 577 | 17552 |
| 518 | 20250514 | 104600 | 5364948615 | 580 | 582 | 582 | 578 | 60285 |
| 519 | 20250514 | 104500 | 5329961141 | 582 | 583 | 586 | 578 | 116583 |
| 520 | 20250514 | 104400 | 5262197373 | 584 | 580 | 587 | 580 | 56368 |
| 521 | 20250514 | 104300 | 5229252864 | 580 | 583 | 584 | 578 | 46073 |
| 522 | 20250514 | 104200 | 5202500818 | 584 | 581 | 588 | 579 | 124789 |
| 523 | 20250514 | 104100 | 5129697996 | 582 | 577 | 583 | 576 | 75581 |
| 524 | 20250514 | 104000 | 5085934964 | 575 | 576 | 577 | 575 | 21766 |
| 525 | 20250514 | 103900 | 5073399550 | 576 | 576 | 576 | 574 | 14544 |
| 526 | 20250514 | 103800 | 5065039271 | 575 | 576 | 578 | 574 | 23305 |
| 527 | 20250514 | 103700 | 5051639998 | 578 | 574 | 579 | 574 | 27213 |
| 528 | 20250514 | 103600 | 5035954749 | 574 | 576 | 577 | 573 | 40510 |
| 529 | 20250514 | 103500 | 5012670922 | 577 | 573 | 579 | 571 | 30200 |
| 530 | 20250514 | 103400 | 4995295718 | 573 | 571 | 573 | 569 | 26817 |
| 531 | 20250514 | 103300 | 4979999228 | 571 | 572 | 572 | 569 | 28328 |
| 532 | 20250514 | 103200 | 4963834414 | 573 | 571 | 573 | 571 | 3971 |
| 533 | 20250514 | 103100 | 4961561876 | 570 | 570 | 573 | 570 | 10721 |
| 534 | 20250514 | 103000 | 4955440196 | 570 | 567 | 570 | 565 | 43565 |
| 535 | 20250514 | 102900 | 4930712703 | 567 | 568 | 569 | 564 | 97293 |
| 536 | 20250514 | 102800 | 4875622960 | 568 | 573 | 573 | 568 | 98092 |
| 537 | 20250514 | 102700 | 4819588416 | 573 | 576 | 576 | 573 | 15044 |
| 538 | 20250514 | 102600 | 4810955986 | 576 | 576 | 577 | 574 | 26435 |
| 539 | 20250514 | 102500 | 4795746971 | 575 | 576 | 577 | 573 | 11573 |
| 540 | 20250514 | 102400 | 4789090628 | 574 | 574 | 577 | 572 | 40235 |
| 541 | 20250514 | 102300 | 4766005785 | 574 | 576 | 576 | 571 | 42388 |
| 542 | 20250514 | 102200 | 4741716908 | 576 | 576 | 578 | 576 | 42458 |
| 543 | 20250514 | 102100 | 4717249928 | 576 | 578 | 578 | 574 | 54033 |
| 544 | 20250514 | 102000 | 4686123468 | 579 | 580 | 580 | 578 | 9886 |
| 545 | 20250514 | 101900 | 4680397837 | 580 | 580 | 582 | 579 | 20401 |
| 546 | 20250514 | 101800 | 4668565548 | 580 | 578 | 582 | 578 | 12551 |
| 547 | 20250514 | 101700 | 4661293718 | 579 | 581 | 582 | 577 | 45832 |
| 548 | 20250514 | 101600 | 4634731769 | 581 | 579 | 583 | 579 | 6124 |
| 549 | 20250514 | 101500 | 4631174870 | 579 | 585 | 586 | 579 | 43514 |
| 550 | 20250514 | 101400 | 4605792443 | 585 | 584 | 586 | 583 | 22434 |
| 551 | 20250514 | 101300 | 4592692039 | 585 | 581 | 585 | 580 | 19402 |
| 552 | 20250514 | 101200 | 4581395410 | 580 | 580 | 581 | 579 | 8428 |
| 553 | 20250514 | 101100 | 4576507140 | 580 | 581 | 581 | 578 | 8045 |
| 554 | 20250514 | 101000 | 4571845431 | 581 | 579 | 581 | 577 | 26077 |
| 555 | 20250514 | 100900 | 4556760356 | 579 | 581 | 582 | 578 | 24867 |
| 556 | 20250514 | 100800 | 4542337355 | 581 | 582 | 582 | 579 | 6277 |
| 557 | 20250514 | 100700 | 4538694935 | 582 | 579 | 582 | 576 | 38609 |
| 558 | 20250514 | 100600 | 4516358544 | 579 | 580 | 581 | 578 | 19729 |
| 559 | 20250514 | 100500 | 4504929418 | 581 | 583 | 583 | 579 | 22744 |
| 560 | 20250514 | 100400 | 4491715121 | 583 | 584 | 587 | 583 | 67540 |
| 561 | 20250514 | 100300 | 4452227402 | 583 | 582 | 584 | 581 | 37649 |
| 562 | 20250514 | 100200 | 4430291716 | 582 | 579 | 583 | 579 | 15723 |
| 563 | 20250514 | 100100 | 4421158404 | 579 | 578 | 581 | 573 | 26766 |
| 564 | 20250514 | 100000 | 4405690589 | 578 | 579 | 579 | 573 | 92793 |
| 565 | 20250514 | 095900 | 4352173368 | 579 | 579 | 580 | 578 | 35345 |
| 566 | 20250514 | 095800 | 4331721377 | 578 | 581 | 582 | 578 | 19358 |
| 567 | 20250514 | 095700 | 4320492358 | 582 | 584 | 585 | 581 | 17355 |
| 568 | 20250514 | 095600 | 4310367695 | 583 | 584 | 584 | 582 | 17202 |
| 569 | 20250514 | 095500 | 4300337861 | 583 | 584 | 586 | 583 | 36380 |
| 570 | 20250514 | 095400 | 4279076696 | 584 | 583 | 584 | 580 | 17215 |
| 571 | 20250514 | 095300 | 4269060837 | 581 | 579 | 587 | 575 | 47894 |
| 572 | 20250514 | 095200 | 4241387917 | 578 | 584 | 587 | 576 | 103776 |
| 573 | 20250514 | 095100 | 4181139661 | 582 | 587 | 587 | 580 | 97966 |
| 574 | 20250514 | 095000 | 4124073803 | 586 | 589 | 589 | 586 | 76196 |
| 575 | 20250514 | 094900 | 4079268124 | 588 | 591 | 594 | 588 | 69692 |
| 576 | 20250514 | 094800 | 4038148387 | 593 | 597 | 598 | 590 | 102296 |
| 577 | 20250514 | 094700 | 3977525765 | 598 | 597 | 599 | 596 | 70102 |
| 578 | 20250514 | 094600 | 3935575054 | 597 | 595 | 598 | 593 | 56979 |
| 579 | 20250514 | 094500 | 3901652242 | 593 | 592 | 595 | 590 | 86747 |
| 580 | 20250514 | 094400 | 3850144861 | 593 | 593 | 595 | 591 | 21996 |
| 581 | 20250514 | 094300 | 3837089967 | 593 | 593 | 594 | 592 | 32236 |
| 582 | 20250514 | 094200 | 3817961993 | 592 | 591 | 593 | 590 | 12250 |
| 583 | 20250514 | 094100 | 3810714397 | 593 | 593 | 596 | 590 | 12587 |
| 584 | 20250514 | 094000 | 3803245141 | 594 | 591 | 598 | 591 | 73964 |
| 585 | 20250514 | 093900 | 3759115289 | 593 | 586 | 594 | 586 | 80376 |
| 586 | 20250514 | 093800 | 3711625466 | 583 | 587 | 589 | 580 | 111343 |
| 587 | 20250514 | 093700 | 3646581516 | 587 | 590 | 591 | 587 | 48438 |
| 588 | 20250514 | 093600 | 3618025613 | 591 | 598 | 598 | 590 | 71578 |
| 589 | 20250514 | 093500 | 3575534915 | 598 | 592 | 599 | 591 | 33774 |
| 590 | 20250514 | 093400 | 3555440457 | 592 | 594 | 595 | 591 | 28651 |
| 591 | 20250514 | 093300 | 3538471093 | 595 | 596 | 596 | 591 | 57361 |
| 592 | 20250514 | 093200 | 3504467615 | 595 | 597 | 604 | 593 | 97551 |
| 593 | 20250514 | 093100 | 3446000351 | 597 | 608 | 609 | 595 | 154064 |
| 594 | 20250514 | 093000 | 3352882816 | 608 | 612 | 612 | 605 | 125685 |
| 595 | 20250514 | 092900 | 3276572257 | 610 | 603 | 612 | 603 | 133279 |
| 596 | 20250514 | 092800 | 3195604503 | 603 | 609 | 612 | 603 | 233638 |
| 597 | 20250514 | 092700 | 3053504216 | 610 | 596 | 610 | 595 | 261422 |
| 598 | 20250514 | 092600 | 2895739474 | 597 | 598 | 601 | 595 | 79436 |
| 599 | 20250514 | 092500 | 2848200650 | 600 | 598 | 605 | 594 | 213287 |
| 600 | 20250514 | 092400 | 2720081473 | 598 | 587 | 599 | 584 | 133542 |
| 601 | 20250514 | 092300 | 2641222591 | 587 | 594 | 595 | 586 | 108150 |
| 602 | 20250514 | 092200 | 2577432752 | 594 | 587 | 600 | 586 | 211000 |
| 603 | 20250514 | 092100 | 2452055915 | 588 | 578 | 588 | 572 | 150848 |
| 604 | 20250514 | 092000 | 2364885774 | 577 | 585 | 587 | 571 | 230524 |
| 605 | 20250514 | 091900 | 2231244507 | 585 | 598 | 605 | 585 | 224360 |
| 606 | 20250514 | 091800 | 2097866335 | 592 | 614 | 615 | 588 | 381930 |
| 607 | 20250514 | 091700 | 1868357162 | 614 | 606 | 616 | 606 | 205247 |
| 608 | 20250514 | 091600 | 1742765351 | 607 | 628 | 632 | 586 | 437471 |
| 609 | 20250514 | 091500 | 1473006436 | 628 | 616 | 633 | 607 | 813170 |
| 610 | 20250514 | 091400 | 963048850 | 609 | 597 | 624 | 576 | 780050 |
| 611 | 20250514 | 091300 | 495341450 | 597 | 597 | 597 | 597 | 0 |
| 612 | 20250514 | 091200 | 495341450 | 597 | 545 | 597 | 543 | 444134 |
| 613 | 20250514 | 091100 | 242309989 | 550 | 543 | 558 | 540 | 228503 |
| 614 | 20250514 | 091000 | 117471679 | 542 | 542 | 542 | 542 | 0 |
| 615 | 20250514 | 090900 | 117471679 | 542 | 522 | 542 | 522 | 66631 |
| 616 | 20250514 | 090800 | 81882876 | 522 | 515 | 525 | 514 | 54702 |
| 617 | 20250514 | 090700 | 53540497 | 515 | 514 | 515 | 509 | 19791 |
| 618 | 20250514 | 090600 | 43388512 | 513 | 508 | 514 | 507 | 42274 |
| 619 | 20250514 | 090500 | 21882364 | 509 | 503 | 509 | 503 | 22858 |
| 620 | 20250514 | 090400 | 10314175 | 503 | 501 | 503 | 501 | 10641 |
| 621 | 20250514 | 090300 | 4969786 | 502 | 502 | 502 | 502 | 1001 |
| 622 | 20250514 | 090200 | 4467284 | 502 | 493 | 502 | 493 | 6637 |
| 623 | 20250514 | 090100 | 1161331 | 495 | 494 | 496 | 494 | 177 |
| 624 | 20250514 | 090000 | 1073754 | 493 | 493 | 493 | 493 | 2178 |