31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 7807 |
| 3 | 20250327 | 193900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20250327 | 193800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20250327 | 193700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20250327 | 193600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20250327 | 193500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20250327 | 193400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20250327 | 193300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20250327 | 193200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20250327 | 193100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20250327 | 193000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20250327 | 192900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20250327 | 192800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20250327 | 192700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20250327 | 192600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20250327 | 192500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20250327 | 192400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20250327 | 192300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20250327 | 192200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20250327 | 192100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20250327 | 192000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20250327 | 191900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20250327 | 191800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20250327 | 191700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20250327 | 191600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20250327 | 191500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20250327 | 191400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20250327 | 191300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20250327 | 191200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20250327 | 191100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20250327 | 191000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 7807 |
| 33 | 20250327 | 190900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20250327 | 190800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20250327 | 190700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20250327 | 190600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20250327 | 190500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20250327 | 190400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20250327 | 190300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20250327 | 190200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20250327 | 190100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20250327 | 190000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20250327 | 185900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20250327 | 185800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20250327 | 185700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20250327 | 185600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20250327 | 185500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20250327 | 185400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20250327 | 185300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20250327 | 185200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20250327 | 185100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20250327 | 185000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20250327 | 184900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20250327 | 184800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20250327 | 184700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20250327 | 184600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20250327 | 184500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20250327 | 184400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20250327 | 184300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20250327 | 184200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20250327 | 184100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20250327 | 184000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 7807 |
| 63 | 20250327 | 183900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20250327 | 183800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20250327 | 183700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20250327 | 183600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20250327 | 183500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20250327 | 183400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20250327 | 183300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20250327 | 183200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20250327 | 183100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20250327 | 183000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20250327 | 182900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20250327 | 182800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20250327 | 182700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20250327 | 182600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20250327 | 182500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20250327 | 182400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20250327 | 182300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20250327 | 182200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20250327 | 182100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20250327 | 182000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20250327 | 181900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20250327 | 181800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20250327 | 181700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20250327 | 181600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20250327 | 181500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20250327 | 181400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20250327 | 181300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20250327 | 181200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20250327 | 181100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20250327 | 181000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 7807 |
| 93 | 20250327 | 180900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20250327 | 180800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20250327 | 180700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20250327 | 180600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20250327 | 180500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20250327 | 180400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20250327 | 180300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20250327 | 180200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20250327 | 180100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20250327 | 180000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20250327 | 175900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20250327 | 175800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20250327 | 175700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20250327 | 175600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20250327 | 175500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20250327 | 175400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20250327 | 175300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20250327 | 175200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20250327 | 175100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20250327 | 175000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20250327 | 174900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20250327 | 174800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20250327 | 174700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20250327 | 174600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20250327 | 174500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20250327 | 174400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20250327 | 174300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20250327 | 174200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20250327 | 174100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20250327 | 174000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 7807 |
| 123 | 20250327 | 173900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20250327 | 173800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20250327 | 173700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20250327 | 173600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20250327 | 173500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20250327 | 173400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20250327 | 173300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20250327 | 173200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20250327 | 173100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20250327 | 173000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20250327 | 172900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20250327 | 172800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20250327 | 172700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20250327 | 172600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20250327 | 172500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20250327 | 172400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20250327 | 172300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20250327 | 172200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20250327 | 172100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20250327 | 172000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20250327 | 171900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20250327 | 171800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20250327 | 171700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20250327 | 171600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20250327 | 171500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20250327 | 171400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20250327 | 171300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20250327 | 171200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20250327 | 171100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20250327 | 171000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 7807 |
| 153 | 20250327 | 170900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20250327 | 170800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20250327 | 170700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20250327 | 170600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20250327 | 170500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20250327 | 170400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20250327 | 170300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20250327 | 170200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20250327 | 170100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20250327 | 170000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20250327 | 165900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20250327 | 165800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20250327 | 165700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20250327 | 165600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20250327 | 165500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20250327 | 165400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20250327 | 165300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20250327 | 165200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20250327 | 165100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20250327 | 165000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20250327 | 164900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20250327 | 164800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20250327 | 164700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20250327 | 164600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20250327 | 164500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20250327 | 164400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20250327 | 164300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20250327 | 164200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20250327 | 164100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20250327 | 164000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 7807 |
| 183 | 20250327 | 163900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20250327 | 163800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20250327 | 163700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20250327 | 163600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20250327 | 163500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20250327 | 163400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20250327 | 163300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20250327 | 163200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20250327 | 163100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20250327 | 163000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20250327 | 162900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20250327 | 162800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20250327 | 162700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20250327 | 162600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20250327 | 162500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20250327 | 162400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20250327 | 162300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20250327 | 162200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20250327 | 162100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20250327 | 162000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20250327 | 161900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20250327 | 161800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20250327 | 161700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20250327 | 161600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20250327 | 161500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20250327 | 161400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20250327 | 161300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20250327 | 161200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20250327 | 161100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20250327 | 161000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 7807 |
| 213 | 20250327 | 160900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20250327 | 160800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20250327 | 160700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20250327 | 160600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20250327 | 160500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20250327 | 160400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20250327 | 160300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20250327 | 160200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20250327 | 160100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20250327 | 160000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20250327 | 155900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20250327 | 155800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20250327 | 155700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20250327 | 155600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20250327 | 155500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20250327 | 155400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20250327 | 155300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20250327 | 155200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20250327 | 155100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20250327 | 155000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20250327 | 154900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20250327 | 154800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20250327 | 154700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20250327 | 154600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20250327 | 154500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20250327 | 154400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20250327 | 154300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20250327 | 154200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20250327 | 154100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20250327 | 154000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 7807 |
| 243 | 20250327 | 153900 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20250327 | 153800 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20250327 | 153700 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20250327 | 153600 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20250327 | 153500 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20250327 | 153400 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20250327 | 153300 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20250327 | 153200 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20250327 | 153100 | 912943135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20250327 | 153000 | 912943135 | 2835 | 2835 | 2835 | 2835 | 7807 |
| 253 | 20250327 | 152900 | 890810290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20250327 | 152800 | 890810290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20250327 | 152700 | 890810290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20250327 | 152600 | 890810290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20250327 | 152500 | 890810290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20250327 | 152400 | 890810290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20250327 | 152300 | 890810290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20250327 | 152200 | 890810290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20250327 | 152100 | 890810290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20250327 | 152000 | 890810290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20250327 | 151900 | 890810290 | 2855 | 2885 | 2890 | 2855 | 3394 |
| 264 | 20250327 | 151800 | 881072070 | 2885 | 2885 | 2885 | 2885 | 194 |
| 265 | 20250327 | 151700 | 880512380 | 2885 | 2885 | 2885 | 2885 | 10 |
| 266 | 20250327 | 151600 | 880483530 | 2885 | 2870 | 2885 | 2865 | 1568 |
| 267 | 20250327 | 151500 | 875991020 | 2865 | 2870 | 2870 | 2865 | 171 |
| 268 | 20250327 | 151400 | 875501065 | 2865 | 2870 | 2870 | 2865 | 107 |
| 269 | 20250327 | 151300 | 875193995 | 2865 | 2865 | 2865 | 2865 | 0 |
| 270 | 20250327 | 151200 | 875193995 | 2865 | 2870 | 2870 | 2865 | 212 |
| 271 | 20250327 | 151100 | 874585905 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20250327 | 151000 | 874585905 | 2870 | 2870 | 2870 | 2870 | 17 |
| 273 | 20250327 | 150900 | 874537115 | 2890 | 2890 | 2890 | 2890 | 9 |
| 274 | 20250327 | 150800 | 874511105 | 2860 | 2865 | 2865 | 2860 | 61 |
| 275 | 20250327 | 150700 | 874336545 | 2860 | 2865 | 2895 | 2860 | 91 |
| 276 | 20250327 | 150600 | 874075630 | 2860 | 2870 | 2870 | 2860 | 1657 |
| 277 | 20250327 | 150500 | 869322710 | 2875 | 2880 | 2880 | 2875 | 253 |
| 278 | 20250327 | 150400 | 868595325 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20250327 | 150300 | 868595325 | 2900 | 2900 | 2900 | 2900 | 757 |
| 280 | 20250327 | 150200 | 866400025 | 2900 | 2900 | 2900 | 2900 | 93 |
| 281 | 20250327 | 150100 | 866130325 | 2905 | 2905 | 2910 | 2905 | 243 |
| 282 | 20250327 | 150000 | 865424385 | 2905 | 2915 | 2915 | 2905 | 238 |
| 283 | 20250327 | 145900 | 864732665 | 2920 | 2920 | 2920 | 2915 | 2343 |
| 284 | 20250327 | 145800 | 857898595 | 2920 | 2915 | 2920 | 2915 | 408 |
| 285 | 20250327 | 145700 | 856708780 | 2900 | 2900 | 2915 | 2900 | 719 |
| 286 | 20250327 | 145600 | 854623165 | 2900 | 2890 | 2900 | 2890 | 3243 |
| 287 | 20250327 | 145500 | 845223850 | 2885 | 2890 | 2890 | 2870 | 980 |
| 288 | 20250327 | 145400 | 842401895 | 2870 | 2870 | 2870 | 2870 | 270 |
| 289 | 20250327 | 145300 | 841626995 | 2870 | 2870 | 2870 | 2870 | 1 |
| 290 | 20250327 | 145200 | 841624125 | 2870 | 2870 | 2870 | 2870 | 91 |
| 291 | 20250327 | 145100 | 841362955 | 2875 | 2885 | 2885 | 2875 | 828 |
| 292 | 20250327 | 145000 | 838977685 | 2885 | 2885 | 2885 | 2880 | 12 |
| 293 | 20250327 | 144900 | 838943085 | 2870 | 2880 | 2895 | 2870 | 2444 |
| 294 | 20250327 | 144800 | 831876060 | 2865 | 2870 | 2870 | 2865 | 202 |
| 295 | 20250327 | 144700 | 831297300 | 2870 | 2870 | 2870 | 2870 | 5 |
| 296 | 20250327 | 144600 | 831282950 | 2870 | 2870 | 2870 | 2870 | 18 |
| 297 | 20250327 | 144500 | 831231290 | 2880 | 2880 | 2880 | 2880 | 206 |
| 298 | 20250327 | 144400 | 830638010 | 2875 | 2885 | 2885 | 2875 | 237 |
| 299 | 20250327 | 144300 | 829954390 | 2885 | 2880 | 2885 | 2880 | 250 |
| 300 | 20250327 | 144200 | 829234375 | 2880 | 2865 | 2880 | 2865 | 643 |
| 301 | 20250327 | 144100 | 827384905 | 2855 | 2855 | 2855 | 2855 | 1 |
| 302 | 20250327 | 144000 | 827382050 | 2850 | 2845 | 2850 | 2845 | 1614 |
| 303 | 20250327 | 143900 | 822784585 | 2840 | 2840 | 2840 | 2835 | 2579 |
| 304 | 20250327 | 143800 | 815460840 | 2845 | 2855 | 2855 | 2845 | 4463 |
| 305 | 20250327 | 143700 | 802738580 | 2855 | 2865 | 2865 | 2855 | 1190 |
| 306 | 20250327 | 143600 | 799335405 | 2865 | 2860 | 2865 | 2860 | 395 |
| 307 | 20250327 | 143500 | 798205210 | 2870 | 2870 | 2870 | 2870 | 119 |
| 308 | 20250327 | 143400 | 797863680 | 2865 | 2860 | 2865 | 2860 | 465 |
| 309 | 20250327 | 143300 | 796532075 | 2860 | 2865 | 2865 | 2860 | 62 |
| 310 | 20250327 | 143200 | 796354545 | 2860 | 2865 | 2865 | 2860 | 567 |
| 311 | 20250327 | 143100 | 794730140 | 2865 | 2870 | 2870 | 2855 | 4889 |
| 312 | 20250327 | 143000 | 780746960 | 2870 | 2882 | 2882 | 2870 | 1622 |
| 313 | 20250327 | 142900 | 776081528 | 2882 | 2885 | 2885 | 2882 | 354 |
| 314 | 20250327 | 142800 | 775060295 | 2885 | 2885 | 2885 | 2885 | 73 |
| 315 | 20250327 | 142700 | 774849690 | 2885 | 2885 | 2885 | 2885 | 74 |
| 316 | 20250327 | 142600 | 774636200 | 2885 | 2885 | 2885 | 2885 | 149 |
| 317 | 20250327 | 142500 | 774206335 | 2870 | 2870 | 2870 | 2870 | 726 |
| 318 | 20250327 | 142400 | 772122715 | 2870 | 2880 | 2880 | 2865 | 1378 |
| 319 | 20250327 | 142300 | 768166700 | 2880 | 2885 | 2885 | 2880 | 14 |
| 320 | 20250327 | 142200 | 768126320 | 2880 | 2880 | 2880 | 2880 | 126 |
| 321 | 20250327 | 142100 | 767763440 | 2880 | 2880 | 2880 | 2880 | 1 |
| 322 | 20250327 | 142000 | 767760560 | 2885 | 2885 | 2885 | 2885 | 2 |
| 323 | 20250327 | 141900 | 767754790 | 2890 | 2890 | 2890 | 2890 | 0 |
| 324 | 20250327 | 141800 | 767754790 | 2890 | 2880 | 2890 | 2880 | 116 |
| 325 | 20250327 | 141700 | 767420050 | 2880 | 2875 | 2880 | 2875 | 167 |
| 326 | 20250327 | 141600 | 766939920 | 2870 | 2870 | 2870 | 2870 | 0 |
| 327 | 20250327 | 141500 | 766939920 | 2870 | 2880 | 2885 | 2870 | 727 |
| 328 | 20250327 | 141400 | 764849290 | 2880 | 2880 | 2880 | 2880 | 1 |
| 329 | 20250327 | 141300 | 764846410 | 2880 | 2880 | 2880 | 2880 | 0 |
| 330 | 20250327 | 141200 | 764846410 | 2880 | 2880 | 2880 | 2880 | 0 |
| 331 | 20250327 | 141100 | 764846410 | 2880 | 2880 | 2880 | 2880 | 0 |
| 332 | 20250327 | 141000 | 764846410 | 2880 | 2880 | 2880 | 2880 | 0 |
| 333 | 20250327 | 140900 | 764846410 | 2880 | 2880 | 2880 | 2880 | 198 |
| 334 | 20250327 | 140800 | 764276170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 335 | 20250327 | 140700 | 764276170 | 2880 | 2880 | 2880 | 2880 | 0 |
| 336 | 20250327 | 140600 | 764276170 | 2880 | 2880 | 2880 | 2880 | 2 |
| 337 | 20250327 | 140500 | 764270410 | 2885 | 2880 | 2885 | 2880 | 122 |
| 338 | 20250327 | 140400 | 763919040 | 2880 | 2880 | 2880 | 2880 | 631 |
| 339 | 20250327 | 140300 | 762101760 | 2880 | 2880 | 2880 | 2880 | 179 |
| 340 | 20250327 | 140200 | 761586240 | 2875 | 2875 | 2880 | 2875 | 842 |
| 341 | 20250327 | 140100 | 759164440 | 2875 | 2875 | 2880 | 2875 | 543 |
| 342 | 20250327 | 140000 | 757602140 | 2875 | 2875 | 2875 | 2875 | 100 |
| 343 | 20250327 | 135900 | 757314640 | 2870 | 2875 | 2875 | 2870 | 2042 |
| 344 | 20250327 | 135800 | 751450135 | 2875 | 2885 | 2885 | 2875 | 732 |
| 345 | 20250327 | 135700 | 749339595 | 2890 | 2895 | 2895 | 2890 | 755 |
| 346 | 20250327 | 135600 | 747155370 | 2895 | 2900 | 2900 | 2895 | 651 |
| 347 | 20250327 | 135500 | 745268995 | 2900 | 2900 | 2900 | 2900 | 101 |
| 348 | 20250327 | 135400 | 744976095 | 2895 | 2900 | 2900 | 2895 | 614 |
| 349 | 20250327 | 135300 | 743195645 | 2900 | 2900 | 2900 | 2900 | 50 |
| 350 | 20250327 | 135200 | 743050645 | 2905 | 2900 | 2905 | 2900 | 591 |
| 351 | 20250327 | 135100 | 741336265 | 2900 | 2900 | 2900 | 2900 | 0 |
| 352 | 20250327 | 135000 | 741336265 | 2900 | 2900 | 2900 | 2900 | 1 |
| 353 | 20250327 | 134900 | 741333365 | 2890 | 2900 | 2900 | 2890 | 195 |
| 354 | 20250327 | 134800 | 740769795 | 2890 | 2890 | 2900 | 2890 | 50 |
| 355 | 20250327 | 134700 | 740625285 | 2885 | 2885 | 2885 | 2875 | 633 |
| 356 | 20250327 | 134600 | 738803175 | 2880 | 2885 | 2885 | 2880 | 118 |
| 357 | 20250327 | 134500 | 738463105 | 2890 | 2890 | 2890 | 2890 | 4 |
| 358 | 20250327 | 134400 | 738451545 | 2890 | 2900 | 2900 | 2890 | 166 |
| 359 | 20250327 | 134300 | 737970285 | 2900 | 2882 | 2900 | 2882 | 87 |
| 360 | 20250327 | 134200 | 737719418 | 2885 | 2885 | 2885 | 2885 | 94 |
| 361 | 20250327 | 134100 | 737448228 | 2885 | 2895 | 2895 | 2885 | 212 |
| 362 | 20250327 | 134000 | 736836558 | 2885 | 2885 | 2885 | 2885 | 49 |
| 363 | 20250327 | 133900 | 736695193 | 2900 | 2900 | 2900 | 2900 | 191 |
| 364 | 20250327 | 133800 | 736141293 | 2885 | 2885 | 2885 | 2885 | 198 |
| 365 | 20250327 | 133700 | 735570063 | 2885 | 2892 | 2892 | 2885 | 166 |
| 366 | 20250327 | 133600 | 735090997 | 2885 | 2885 | 2885 | 2885 | 0 |
| 367 | 20250327 | 133500 | 735090997 | 2885 | 2885 | 2885 | 2885 | 37 |
| 368 | 20250327 | 133400 | 734984252 | 2900 | 2900 | 2900 | 2900 | 20 |
| 369 | 20250327 | 133300 | 734926252 | 2885 | 2890 | 2890 | 2885 | 121 |
| 370 | 20250327 | 133200 | 734577162 | 2885 | 2885 | 2885 | 2885 | 0 |
| 371 | 20250327 | 133100 | 734577162 | 2885 | 2885 | 2885 | 2885 | 0 |
| 372 | 20250327 | 133000 | 734577162 | 2885 | 2885 | 2885 | 2880 | 151 |
| 373 | 20250327 | 132900 | 734141902 | 2885 | 2900 | 2900 | 2885 | 50 |
| 374 | 20250327 | 132800 | 733997637 | 2900 | 2900 | 2900 | 2900 | 22 |
| 375 | 20250327 | 132700 | 733933837 | 2900 | 2900 | 2900 | 2885 | 54 |
| 376 | 20250327 | 132600 | 733777582 | 2885 | 2900 | 2900 | 2885 | 21 |
| 377 | 20250327 | 132500 | 733716787 | 2900 | 2875 | 2900 | 2875 | 287 |
| 378 | 20250327 | 132400 | 732889322 | 2880 | 2880 | 2885 | 2880 | 809 |
| 379 | 20250327 | 132300 | 730559397 | 2880 | 2880 | 2880 | 2880 | 10 |
| 380 | 20250327 | 132200 | 730530597 | 2885 | 2885 | 2885 | 2880 | 206 |
| 381 | 20250327 | 132100 | 729937122 | 2880 | 2880 | 2880 | 2880 | 679 |
| 382 | 20250327 | 132000 | 727981602 | 2885 | 2890 | 2890 | 2885 | 2 |
| 383 | 20250327 | 131900 | 727975827 | 2895 | 2895 | 2895 | 2895 | 0 |
| 384 | 20250327 | 131800 | 727975827 | 2895 | 2875 | 2895 | 2875 | 1186 |
| 385 | 20250327 | 131700 | 724566007 | 2885 | 2900 | 2900 | 2885 | 28 |
| 386 | 20250327 | 131600 | 724485212 | 2865 | 2875 | 2875 | 2865 | 653 |
| 387 | 20250327 | 131500 | 722610537 | 2900 | 2900 | 2900 | 2865 | 57 |
| 388 | 20250327 | 131400 | 722445447 | 2905 | 2910 | 2910 | 2865 | 824 |
| 389 | 20250327 | 131300 | 720079132 | 2885 | 2910 | 2910 | 2865 | 1988 |
| 390 | 20250327 | 131200 | 714349092 | 2905 | 2905 | 2905 | 2905 | 500 |
| 391 | 20250327 | 131100 | 712896592 | 2905 | 2905 | 2905 | 2905 | 30 |
| 392 | 20250327 | 131000 | 712809442 | 2900 | 2900 | 2900 | 2900 | 837 |
| 393 | 20250327 | 130900 | 710382142 | 2895 | 2897 | 2897 | 2895 | 400 |
| 394 | 20250327 | 130800 | 709224140 | 2895 | 2895 | 2895 | 2895 | 340 |
| 395 | 20250327 | 130700 | 708239840 | 2895 | 2895 | 2895 | 2895 | 12 |
| 396 | 20250327 | 130600 | 708205100 | 2890 | 2890 | 2890 | 2885 | 110 |
| 397 | 20250327 | 130500 | 707887300 | 2900 | 2900 | 2900 | 2900 | 1067 |
| 398 | 20250327 | 130400 | 704793000 | 2900 | 2900 | 2900 | 2900 | 270 |
| 399 | 20250327 | 130300 | 704010000 | 2900 | 2895 | 2915 | 2895 | 3388 |
| 400 | 20250327 | 130200 | 694184255 | 2895 | 2900 | 2900 | 2880 | 672 |
| 401 | 20250327 | 130100 | 692247265 | 2900 | 2900 | 2900 | 2900 | 73 |
| 402 | 20250327 | 130000 | 692035565 | 2885 | 2880 | 2885 | 2880 | 120 |
| 403 | 20250327 | 125900 | 691689615 | 2885 | 2885 | 2885 | 2885 | 268 |
| 404 | 20250327 | 125800 | 690916435 | 2900 | 2900 | 2900 | 2900 | 21 |
| 405 | 20250327 | 125700 | 690855535 | 2900 | 2905 | 2905 | 2895 | 1004 |
| 406 | 20250327 | 125600 | 687944070 | 2900 | 2915 | 2915 | 2900 | 1507 |
| 407 | 20250327 | 125500 | 683573085 | 2905 | 2930 | 2930 | 2905 | 840 |
| 408 | 20250327 | 125400 | 681125375 | 2930 | 2930 | 2930 | 2930 | 80 |
| 409 | 20250327 | 125300 | 680890975 | 2930 | 2915 | 2930 | 2915 | 190 |
| 410 | 20250327 | 125200 | 680335625 | 2935 | 2940 | 2940 | 2915 | 202 |
| 411 | 20250327 | 125100 | 679745390 | 2945 | 2945 | 2945 | 2945 | 100 |
| 412 | 20250327 | 125000 | 679450890 | 2930 | 2895 | 2930 | 2895 | 2043 |
| 413 | 20250327 | 124900 | 673508025 | 2890 | 2885 | 2890 | 2885 | 249 |
| 414 | 20250327 | 124800 | 672789165 | 2885 | 2885 | 2890 | 2885 | 392 |
| 415 | 20250327 | 124700 | 671658195 | 2875 | 2880 | 2900 | 2875 | 653 |
| 416 | 20250327 | 124600 | 669777695 | 2865 | 2885 | 2885 | 2865 | 1012 |
| 417 | 20250327 | 124500 | 666866585 | 2905 | 2890 | 2905 | 2880 | 71 |
| 418 | 20250327 | 124400 | 666661700 | 2880 | 2900 | 2900 | 2880 | 379 |
| 419 | 20250327 | 124300 | 665568075 | 2890 | 2900 | 2900 | 2890 | 422 |
| 420 | 20250327 | 124200 | 664346035 | 2895 | 2895 | 2895 | 2890 | 381 |
| 421 | 20250327 | 124100 | 663244135 | 2905 | 2910 | 2910 | 2905 | 1276 |
| 422 | 20250327 | 124000 | 659533500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 423 | 20250327 | 123900 | 659533500 | 2910 | 2915 | 2915 | 2905 | 1071 |
| 424 | 20250327 | 123800 | 656418925 | 2915 | 2910 | 2920 | 2910 | 170 |
| 425 | 20250327 | 123700 | 655923365 | 2910 | 2920 | 2920 | 2910 | 142 |
| 426 | 20250327 | 123600 | 655509660 | 2920 | 2920 | 2920 | 2920 | 179 |
| 427 | 20250327 | 123500 | 654986980 | 2915 | 2920 | 2930 | 2915 | 489 |
| 428 | 20250327 | 123400 | 653559890 | 2930 | 2910 | 2930 | 2910 | 32 |
| 429 | 20250327 | 123300 | 653466170 | 2915 | 2915 | 2930 | 2905 | 310 |
| 430 | 20250327 | 123200 | 652563895 | 2930 | 2915 | 2930 | 2915 | 1615 |
| 431 | 20250327 | 123100 | 647847490 | 2940 | 2970 | 2970 | 2940 | 1247 |
| 432 | 20250327 | 123000 | 644181160 | 2945 | 2875 | 2945 | 2870 | 3205 |
| 433 | 20250327 | 122900 | 634872145 | 2875 | 2870 | 2880 | 2860 | 1664 |
| 434 | 20250327 | 122800 | 630091315 | 2870 | 2950 | 2950 | 2855 | 7947 |
| 435 | 20250327 | 122700 | 607005105 | 2960 | 2985 | 2985 | 2960 | 1025 |
| 436 | 20250327 | 122600 | 603966730 | 2965 | 2990 | 2990 | 2965 | 81 |
| 437 | 20250327 | 122500 | 603725490 | 2995 | 2975 | 2995 | 2965 | 716 |
| 438 | 20250327 | 122400 | 601595440 | 2980 | 2980 | 2980 | 2980 | 0 |
| 439 | 20250327 | 122300 | 601595440 | 2980 | 2980 | 2980 | 2980 | 0 |
| 440 | 20250327 | 122200 | 601595440 | 2980 | 3000 | 3000 | 2980 | 501 |
| 441 | 20250327 | 122100 | 600102440 | 2995 | 2995 | 2995 | 2995 | 0 |
| 442 | 20250327 | 122000 | 600102440 | 2995 | 2990 | 2995 | 2990 | 200 |
| 443 | 20250327 | 121900 | 599503540 | 2995 | 2995 | 2995 | 2995 | 3 |
| 444 | 20250327 | 121800 | 599494555 | 2995 | 2995 | 2995 | 2975 | 237 |
| 445 | 20250327 | 121700 | 598788315 | 2995 | 2980 | 2995 | 2980 | 2008 |
| 446 | 20250327 | 121600 | 592804355 | 2985 | 2985 | 2985 | 2980 | 519 |
| 447 | 20250327 | 121500 | 591256695 | 2990 | 2990 | 2990 | 2990 | 184 |
| 448 | 20250327 | 121400 | 590706535 | 2990 | 3005 | 3005 | 2990 | 1111 |
| 449 | 20250327 | 121300 | 587379810 | 3005 | 3005 | 3005 | 3005 | 500 |
| 450 | 20250327 | 121200 | 585877310 | 3020 | 3010 | 3020 | 3010 | 662 |
| 451 | 20250327 | 121100 | 583882805 | 3005 | 3005 | 3005 | 3005 | 55 |
| 452 | 20250327 | 121000 | 583717530 | 3005 | 3005 | 3005 | 3005 | 165 |
| 453 | 20250327 | 120900 | 583221705 | 2995 | 2995 | 2995 | 2995 | 3 |
| 454 | 20250327 | 120800 | 583212720 | 2995 | 2995 | 2995 | 2995 | 172 |
| 455 | 20250327 | 120700 | 582697580 | 3010 | 3010 | 3010 | 3010 | 100 |
| 456 | 20250327 | 120600 | 582396580 | 2990 | 2990 | 3005 | 2990 | 4026 |
| 457 | 20250327 | 120500 | 570356590 | 2990 | 3000 | 3010 | 2990 | 437 |
| 458 | 20250327 | 120400 | 569044920 | 2975 | 2990 | 2990 | 2975 | 5067 |
| 459 | 20250327 | 120300 | 553912520 | 2985 | 2990 | 3000 | 2985 | 303 |
| 460 | 20250327 | 120200 | 553006910 | 2990 | 3000 | 3000 | 2990 | 1238 |
| 461 | 20250327 | 120100 | 549304730 | 3000 | 3000 | 3000 | 2995 | 199 |
| 462 | 20250327 | 120000 | 548707750 | 3000 | 3000 | 3000 | 3000 | 141 |
| 463 | 20250327 | 115900 | 548284750 | 3000 | 3000 | 3000 | 3000 | 12 |
| 464 | 20250327 | 115800 | 548248750 | 3000 | 2990 | 3000 | 2990 | 45 |
| 465 | 20250327 | 115700 | 548113930 | 3000 | 3000 | 3000 | 3000 | 108 |
| 466 | 20250327 | 115600 | 547789930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 467 | 20250327 | 115500 | 547789930 | 2990 | 2990 | 2990 | 2990 | 15 |
| 468 | 20250327 | 115400 | 547745080 | 2990 | 3015 | 3015 | 2990 | 278 |
| 469 | 20250327 | 115300 | 546910895 | 3015 | 3015 | 3020 | 3015 | 294 |
| 470 | 20250327 | 115200 | 546023915 | 3020 | 3010 | 3020 | 3010 | 368 |
| 471 | 20250327 | 115100 | 544915000 | 3010 | 3010 | 3010 | 3010 | 202 |
| 472 | 20250327 | 115000 | 544306980 | 3010 | 3000 | 3010 | 3000 | 255 |
| 473 | 20250327 | 114900 | 543541480 | 3000 | 3000 | 3000 | 3000 | 1094 |
| 474 | 20250327 | 114800 | 540259480 | 3000 | 2985 | 3000 | 2985 | 1907 |
| 475 | 20250327 | 114700 | 534544380 | 2990 | 2980 | 2990 | 2980 | 125 |
| 476 | 20250327 | 114600 | 534171170 | 2965 | 2990 | 2990 | 2965 | 267 |
| 477 | 20250327 | 114500 | 533375445 | 2980 | 2980 | 2990 | 2980 | 2148 |
| 478 | 20250327 | 114400 | 526965870 | 2980 | 2975 | 2980 | 2975 | 396 |
| 479 | 20250327 | 114300 | 525786365 | 2950 | 2950 | 2950 | 2945 | 445 |
| 480 | 20250327 | 114200 | 524474550 | 2950 | 2945 | 2975 | 2945 | 1846 |
| 481 | 20250327 | 114100 | 519029715 | 2950 | 2955 | 2955 | 2950 | 1693 |
| 482 | 20250327 | 114000 | 514029640 | 2955 | 2975 | 2975 | 2955 | 2412 |
| 483 | 20250327 | 113900 | 506893595 | 2970 | 2965 | 2970 | 2960 | 203 |
| 484 | 20250327 | 113800 | 506291880 | 2970 | 2990 | 2990 | 2965 | 1550 |
| 485 | 20250327 | 113700 | 501679550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 486 | 20250327 | 113600 | 501679550 | 2990 | 2990 | 2990 | 2990 | 9 |
| 487 | 20250327 | 113500 | 501652640 | 2990 | 2995 | 3000 | 2990 | 215 |
| 488 | 20250327 | 113400 | 501008565 | 2995 | 2995 | 2995 | 2995 | 0 |
| 489 | 20250327 | 113300 | 501008565 | 2995 | 2995 | 3000 | 2995 | 431 |
| 490 | 20250327 | 113200 | 499716345 | 2995 | 3000 | 3000 | 2995 | 100 |
| 491 | 20250327 | 113100 | 499416550 | 2995 | 3010 | 3010 | 2995 | 120 |
| 492 | 20250327 | 113000 | 499055365 | 3010 | 2990 | 3010 | 2990 | 518 |
| 493 | 20250327 | 112900 | 497506185 | 3010 | 2990 | 3010 | 2990 | 11 |
| 494 | 20250327 | 112800 | 497473095 | 3020 | 3020 | 3020 | 3020 | 0 |
| 495 | 20250327 | 112700 | 497473095 | 3020 | 3020 | 3020 | 3020 | 0 |
| 496 | 20250327 | 112600 | 497473095 | 3020 | 2970 | 3020 | 2965 | 2292 |
| 497 | 20250327 | 112500 | 490624725 | 2975 | 2975 | 2980 | 2975 | 1292 |
| 498 | 20250327 | 112400 | 486780775 | 2980 | 2980 | 2980 | 2980 | 450 |
| 499 | 20250327 | 112300 | 485439775 | 2985 | 2990 | 2990 | 2980 | 1596 |
| 500 | 20250327 | 112200 | 480677900 | 2985 | 2995 | 2995 | 2985 | 73 |
| 501 | 20250327 | 112100 | 480459825 | 3000 | 3000 | 3005 | 3000 | 910 |
| 502 | 20250327 | 112000 | 477728650 | 2995 | 2990 | 2995 | 2990 | 257 |
| 503 | 20250327 | 111900 | 476960195 | 2990 | 2990 | 2990 | 2990 | 939 |
| 504 | 20250327 | 111800 | 474152585 | 3000 | 2995 | 3020 | 2995 | 1213 |
| 505 | 20250327 | 111700 | 470499265 | 2990 | 3035 | 3035 | 2990 | 1587 |
| 506 | 20250327 | 111600 | 465723690 | 3035 | 3035 | 3035 | 3035 | 1 |
| 507 | 20250327 | 111500 | 465720655 | 3035 | 3040 | 3040 | 3035 | 292 |
| 508 | 20250327 | 111400 | 464833585 | 3055 | 3050 | 3055 | 3050 | 2000 |
| 509 | 20250327 | 111300 | 458725065 | 3050 | 3055 | 3055 | 3050 | 2001 |
| 510 | 20250327 | 111200 | 452612790 | 3020 | 3045 | 3045 | 3020 | 593 |
| 511 | 20250327 | 111100 | 450812460 | 3050 | 3060 | 3060 | 3030 | 2881 |
| 512 | 20250327 | 111000 | 442059250 | 3060 | 3105 | 3105 | 3045 | 4532 |
| 513 | 20250327 | 110900 | 428159995 | 3105 | 3055 | 3110 | 3055 | 5128 |
| 514 | 20250327 | 110800 | 412303825 | 3055 | 3030 | 3055 | 3030 | 939 |
| 515 | 20250327 | 110700 | 409448665 | 3030 | 2987 | 3050 | 2980 | 5689 |
| 516 | 20250327 | 110600 | 392199144 | 2990 | 2985 | 2990 | 2985 | 352 |
| 517 | 20250327 | 110500 | 391146829 | 2980 | 2980 | 2980 | 2950 | 3239 |
| 518 | 20250327 | 110400 | 381526769 | 2975 | 2970 | 2985 | 2965 | 1693 |
| 519 | 20250327 | 110300 | 376493284 | 2960 | 2940 | 2960 | 2940 | 631 |
| 520 | 20250327 | 110200 | 374628164 | 2930 | 2940 | 2940 | 2930 | 847 |
| 521 | 20250327 | 110100 | 372142429 | 2940 | 2980 | 2980 | 2940 | 1891 |
| 522 | 20250327 | 110000 | 366549944 | 2985 | 2990 | 3005 | 2985 | 1191 |
| 523 | 20250327 | 105900 | 362988174 | 2975 | 3015 | 3015 | 2960 | 5779 |
| 524 | 20250327 | 105800 | 345645414 | 3015 | 3010 | 3025 | 3010 | 2643 |
| 525 | 20250327 | 105700 | 337686574 | 3010 | 3010 | 3010 | 3010 | 0 |
| 526 | 20250327 | 105600 | 337686574 | 3010 | 3015 | 3015 | 3010 | 1795 |
| 527 | 20250327 | 105500 | 332283599 | 3015 | 3045 | 3045 | 3010 | 4147 |
| 528 | 20250327 | 105400 | 319770749 | 3042 | 3020 | 3042 | 3020 | 1375 |
| 529 | 20250327 | 105300 | 315592480 | 3020 | 3035 | 3035 | 3020 | 3930 |
| 530 | 20250327 | 105200 | 303702420 | 3035 | 3050 | 3055 | 3030 | 1713 |
| 531 | 20250327 | 105100 | 298501965 | 3050 | 3050 | 3055 | 3045 | 1414 |
| 532 | 20250327 | 105000 | 294190605 | 3050 | 3045 | 3050 | 3030 | 4167 |
| 533 | 20250327 | 104900 | 281533725 | 3050 | 3060 | 3060 | 3050 | 1464 |
| 534 | 20250327 | 104800 | 277061465 | 3060 | 3060 | 3060 | 3060 | 70 |
| 535 | 20250327 | 104700 | 276847265 | 3055 | 3095 | 3095 | 3055 | 4875 |
| 536 | 20250327 | 104600 | 261881910 | 3090 | 3090 | 3090 | 3090 | 300 |
| 537 | 20250327 | 104500 | 260954910 | 3105 | 3100 | 3105 | 3090 | 453 |
| 538 | 20250327 | 104400 | 259551890 | 3100 | 3100 | 3100 | 3090 | 2392 |
| 539 | 20250327 | 104300 | 252151655 | 3100 | 3100 | 3105 | 3100 | 889 |
| 540 | 20250327 | 104200 | 249393070 | 3100 | 3110 | 3125 | 3100 | 749 |
| 541 | 20250327 | 104100 | 247068085 | 3110 | 3115 | 3115 | 3105 | 1339 |
| 542 | 20250327 | 104000 | 242900295 | 3115 | 3095 | 3115 | 3095 | 1011 |
| 543 | 20250327 | 103900 | 239755285 | 3095 | 3120 | 3120 | 3090 | 5883 |
| 544 | 20250327 | 103800 | 221481485 | 3140 | 3130 | 3140 | 3120 | 1870 |
| 545 | 20250327 | 103700 | 215638325 | 3140 | 3135 | 3140 | 3130 | 1735 |
| 546 | 20250327 | 103600 | 210202660 | 3135 | 3155 | 3155 | 3135 | 864 |
| 547 | 20250327 | 103500 | 207488470 | 3155 | 3155 | 3155 | 3155 | 130 |
| 548 | 20250327 | 103400 | 207078320 | 3150 | 3165 | 3165 | 3140 | 328 |
| 549 | 20250327 | 103300 | 206044320 | 3165 | 3170 | 3170 | 3165 | 500 |
| 550 | 20250327 | 103200 | 204461370 | 3190 | 3170 | 3190 | 3170 | 806 |
| 551 | 20250327 | 103100 | 201893495 | 3165 | 3150 | 3165 | 3150 | 222 |
| 552 | 20250327 | 103000 | 201191500 | 3150 | 3145 | 3150 | 3140 | 478 |
| 553 | 20250327 | 102900 | 199686740 | 3135 | 3170 | 3170 | 3135 | 145 |
| 554 | 20250327 | 102800 | 199230910 | 3150 | 3175 | 3175 | 3150 | 2520 |
| 555 | 20250327 | 102700 | 191287765 | 3175 | 3170 | 3175 | 3170 | 103 |
| 556 | 20250327 | 102600 | 190961195 | 3170 | 3180 | 3180 | 3160 | 3622 |
| 557 | 20250327 | 102500 | 179465525 | 3185 | 3190 | 3195 | 3185 | 1600 |
| 558 | 20250327 | 102400 | 174366930 | 3190 | 3190 | 3190 | 3180 | 3624 |
| 559 | 20250327 | 102300 | 162828165 | 3200 | 3200 | 3200 | 3195 | 1740 |
| 560 | 20250327 | 102200 | 157265165 | 3200 | 3200 | 3200 | 3200 | 131 |
| 561 | 20250327 | 102100 | 156845965 | 3205 | 3205 | 3205 | 3200 | 464 |
| 562 | 20250327 | 102000 | 155360895 | 3205 | 3205 | 3205 | 3205 | 0 |
| 563 | 20250327 | 101900 | 155360895 | 3205 | 3210 | 3210 | 3205 | 639 |
| 564 | 20250327 | 101800 | 153309910 | 3215 | 3210 | 3220 | 3210 | 1361 |
| 565 | 20250327 | 101700 | 148941035 | 3210 | 3210 | 3225 | 3200 | 1354 |
| 566 | 20250327 | 101600 | 144603960 | 3225 | 3210 | 3225 | 3205 | 174 |
| 567 | 20250327 | 101500 | 144045950 | 3230 | 3215 | 3230 | 3210 | 389 |
| 568 | 20250327 | 101400 | 142796455 | 3220 | 3225 | 3225 | 3220 | 393 |
| 569 | 20250327 | 101300 | 141530850 | 3225 | 3230 | 3230 | 3225 | 388 |
| 570 | 20250327 | 101200 | 140279270 | 3230 | 3230 | 3230 | 3230 | 128 |
| 571 | 20250327 | 101100 | 139865830 | 3225 | 3240 | 3240 | 3225 | 154 |
| 572 | 20250327 | 101000 | 139367920 | 3245 | 3255 | 3255 | 3245 | 5 |
| 573 | 20250327 | 100900 | 139351685 | 3265 | 3260 | 3265 | 3260 | 100 |
| 574 | 20250327 | 100800 | 139025635 | 3265 | 3260 | 3265 | 3260 | 3 |
| 575 | 20250327 | 100700 | 139015845 | 3285 | 3285 | 3285 | 3285 | 0 |
| 576 | 20250327 | 100600 | 139015845 | 3285 | 3285 | 3285 | 3285 | 0 |
| 577 | 20250327 | 100500 | 139015845 | 3285 | 3225 | 3285 | 3225 | 8 |
| 578 | 20250327 | 100400 | 138989985 | 3210 | 3225 | 3225 | 3205 | 1347 |
| 579 | 20250327 | 100300 | 134665895 | 3210 | 3250 | 3250 | 3210 | 836 |
| 580 | 20250327 | 100200 | 131968865 | 3250 | 3250 | 3250 | 3250 | 218 |
| 581 | 20250327 | 100100 | 131260365 | 3250 | 3260 | 3260 | 3240 | 576 |
| 582 | 20250327 | 100000 | 129389030 | 3260 | 3260 | 3260 | 3260 | 300 |
| 583 | 20250327 | 095900 | 128411030 | 3260 | 3260 | 3265 | 3260 | 815 |
| 584 | 20250327 | 095800 | 125753810 | 3270 | 3280 | 3280 | 3265 | 615 |
| 585 | 20250327 | 095700 | 123742120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 586 | 20250327 | 095600 | 123742120 | 3315 | 3315 | 3315 | 3315 | 100 |
| 587 | 20250327 | 095500 | 123410620 | 3325 | 3325 | 3325 | 3325 | 0 |
| 588 | 20250327 | 095400 | 123410620 | 3325 | 3285 | 3325 | 3275 | 108 |
| 589 | 20250327 | 095300 | 123056245 | 3280 | 3285 | 3285 | 3280 | 114 |
| 590 | 20250327 | 095200 | 122682060 | 3280 | 3280 | 3280 | 3280 | 0 |
| 591 | 20250327 | 095100 | 122682060 | 3280 | 3280 | 3280 | 3280 | 111 |
| 592 | 20250327 | 095000 | 122317980 | 3280 | 3280 | 3280 | 3280 | 289 |
| 593 | 20250327 | 094900 | 121370060 | 3280 | 3265 | 3280 | 3265 | 624 |
| 594 | 20250327 | 094800 | 119331595 | 3265 | 3265 | 3265 | 3265 | 1 |
| 595 | 20250327 | 094700 | 119328330 | 3275 | 3275 | 3275 | 3275 | 0 |
| 596 | 20250327 | 094600 | 119328330 | 3275 | 3275 | 3275 | 3275 | 32 |
| 597 | 20250327 | 094500 | 119223530 | 3280 | 3280 | 3280 | 3280 | 2 |
| 598 | 20250327 | 094400 | 119216970 | 3280 | 3280 | 3280 | 3280 | 221 |
| 599 | 20250327 | 094300 | 118492090 | 3280 | 3280 | 3280 | 3280 | 191 |
| 600 | 20250327 | 094200 | 117865610 | 3290 | 3295 | 3295 | 3290 | 107 |
| 601 | 20250327 | 094100 | 117513245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 602 | 20250327 | 094000 | 117513245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 603 | 20250327 | 093900 | 117513245 | 3290 | 3290 | 3290 | 3290 | 10 |
| 604 | 20250327 | 093800 | 117480345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 605 | 20250327 | 093700 | 117480345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 606 | 20250327 | 093600 | 117480345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 607 | 20250327 | 093500 | 117480345 | 3290 | 3300 | 3300 | 3290 | 111 |
| 608 | 20250327 | 093400 | 117115025 | 3310 | 3310 | 3310 | 3305 | 400 |
| 609 | 20250327 | 093300 | 115791530 | 3310 | 3285 | 3310 | 3285 | 1021 |
| 610 | 20250327 | 093200 | 112412145 | 3310 | 3310 | 3310 | 3310 | 0 |
| 611 | 20250327 | 093100 | 112412145 | 3310 | 3250 | 3310 | 3250 | 641 |
| 612 | 20250327 | 093000 | 110299710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 613 | 20250327 | 092900 | 110299710 | 3245 | 3245 | 3245 | 3245 | 18 |
| 614 | 20250327 | 092800 | 110241300 | 3245 | 3245 | 3245 | 3245 | 20 |
| 615 | 20250327 | 092700 | 110176400 | 3240 | 3250 | 3280 | 3240 | 687 |
| 616 | 20250327 | 092600 | 107946480 | 3270 | 3270 | 3270 | 3270 | 122 |
| 617 | 20250327 | 092500 | 107547540 | 3270 | 3270 | 3270 | 3270 | 1 |
| 618 | 20250327 | 092400 | 107544270 | 3270 | 3270 | 3270 | 3270 | 53 |
| 619 | 20250327 | 092300 | 107370960 | 3280 | 3280 | 3280 | 3280 | 2 |
| 620 | 20250327 | 092200 | 107364400 | 3255 | 3240 | 3280 | 3240 | 72 |
| 621 | 20250327 | 092100 | 107130140 | 3280 | 3235 | 3280 | 3235 | 21 |
| 622 | 20250327 | 092000 | 107062160 | 3280 | 3235 | 3280 | 3215 | 91 |
| 623 | 20250327 | 091900 | 106768630 | 3210 | 3245 | 3245 | 3210 | 563 |
| 624 | 20250327 | 091800 | 104954550 | 3290 | 3290 | 3290 | 3290 | 0 |
| 625 | 20250327 | 091700 | 104954550 | 3290 | 3235 | 3290 | 3215 | 4899 |
| 626 | 20250327 | 091600 | 89168820 | 3215 | 3215 | 3235 | 3215 | 270 |
| 627 | 20250327 | 091500 | 88300750 | 3235 | 3250 | 3250 | 3235 | 1581 |
| 628 | 20250327 | 091400 | 83175535 | 3255 | 3265 | 3275 | 3255 | 499 |
| 629 | 20250327 | 091300 | 81547355 | 3255 | 3330 | 3370 | 3240 | 2241 |
| 630 | 20250327 | 091200 | 74206875 | 3300 | 3240 | 3300 | 3240 | 989 |
| 631 | 20250327 | 091100 | 70959685 | 3235 | 3235 | 3235 | 3235 | 1270 |
| 632 | 20250327 | 091000 | 66851235 | 3230 | 3200 | 3230 | 3200 | 177 |
| 633 | 20250327 | 090900 | 66280155 | 3200 | 3200 | 3200 | 3200 | 138 |
| 634 | 20250327 | 090800 | 65838555 | 3235 | 3185 | 3235 | 3180 | 2396 |
| 635 | 20250327 | 090700 | 58165840 | 3180 | 3180 | 3180 | 3180 | 520 |
| 636 | 20250327 | 090600 | 56512240 | 3180 | 3185 | 3200 | 3180 | 869 |
| 637 | 20250327 | 090500 | 53748680 | 3180 | 3235 | 3235 | 3180 | 5046 |
| 638 | 20250327 | 090400 | 37624620 | 3280 | 3240 | 3280 | 3210 | 1647 |
| 639 | 20250327 | 090300 | 32314450 | 3240 | 3300 | 3300 | 3240 | 2936 |
| 640 | 20250327 | 090200 | 22724815 | 3300 | 3420 | 3430 | 3290 | 3196 |
| 641 | 20250327 | 090100 | 12121090 | 3360 | 3320 | 3430 | 3320 | 1225 |
| 642 | 20250327 | 090000 | 8018185 | 3325 | 3340 | 3340 | 3250 | 2422 |