32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 3703 |
| 3 | 20250328 | 193900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20250328 | 193800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20250328 | 193700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20250328 | 193600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20250328 | 193500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20250328 | 193400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20250328 | 193300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20250328 | 193200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20250328 | 193100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20250328 | 193000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20250328 | 192900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20250328 | 192800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20250328 | 192700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20250328 | 192600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20250328 | 192500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20250328 | 192400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20250328 | 192300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20250328 | 192200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20250328 | 192100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20250328 | 192000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20250328 | 191900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20250328 | 191800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20250328 | 191700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20250328 | 191600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20250328 | 191500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20250328 | 191400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20250328 | 191300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20250328 | 191200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20250328 | 191100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20250328 | 191000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 3703 |
| 33 | 20250328 | 190900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20250328 | 190800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20250328 | 190700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20250328 | 190600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20250328 | 190500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20250328 | 190400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20250328 | 190300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20250328 | 190200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20250328 | 190100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20250328 | 190000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20250328 | 185900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20250328 | 185800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20250328 | 185700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20250328 | 185600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20250328 | 185500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20250328 | 185400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20250328 | 185300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20250328 | 185200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20250328 | 185100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20250328 | 185000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20250328 | 184900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20250328 | 184800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20250328 | 184700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20250328 | 184600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20250328 | 184500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20250328 | 184400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20250328 | 184300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20250328 | 184200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20250328 | 184100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20250328 | 184000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 3703 |
| 63 | 20250328 | 183900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20250328 | 183800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20250328 | 183700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20250328 | 183600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20250328 | 183500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20250328 | 183400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20250328 | 183300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20250328 | 183200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20250328 | 183100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20250328 | 183000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20250328 | 182900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20250328 | 182800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20250328 | 182700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20250328 | 182600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20250328 | 182500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20250328 | 182400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20250328 | 182300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20250328 | 182200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20250328 | 182100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20250328 | 182000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20250328 | 181900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20250328 | 181800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20250328 | 181700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20250328 | 181600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20250328 | 181500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20250328 | 181400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20250328 | 181300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20250328 | 181200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20250328 | 181100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20250328 | 181000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 3703 |
| 93 | 20250328 | 180900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20250328 | 180800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20250328 | 180700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20250328 | 180600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20250328 | 180500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20250328 | 180400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20250328 | 180300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20250328 | 180200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20250328 | 180100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20250328 | 180000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20250328 | 175900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20250328 | 175800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20250328 | 175700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20250328 | 175600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20250328 | 175500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20250328 | 175400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20250328 | 175300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20250328 | 175200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20250328 | 175100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20250328 | 175000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20250328 | 174900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20250328 | 174800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20250328 | 174700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20250328 | 174600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20250328 | 174500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20250328 | 174400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20250328 | 174300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20250328 | 174200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20250328 | 174100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20250328 | 174000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 3703 |
| 123 | 20250328 | 173900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20250328 | 173800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20250328 | 173700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20250328 | 173600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20250328 | 173500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20250328 | 173400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20250328 | 173300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20250328 | 173200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20250328 | 173100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20250328 | 173000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20250328 | 172900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20250328 | 172800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20250328 | 172700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20250328 | 172600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20250328 | 172500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20250328 | 172400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20250328 | 172300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20250328 | 172200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20250328 | 172100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20250328 | 172000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20250328 | 171900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20250328 | 171800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20250328 | 171700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20250328 | 171600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20250328 | 171500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20250328 | 171400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20250328 | 171300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20250328 | 171200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20250328 | 171100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20250328 | 171000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 3703 |
| 153 | 20250328 | 170900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20250328 | 170800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20250328 | 170700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20250328 | 170600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20250328 | 170500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20250328 | 170400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20250328 | 170300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20250328 | 170200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20250328 | 170100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20250328 | 170000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20250328 | 165900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20250328 | 165800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20250328 | 165700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20250328 | 165600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20250328 | 165500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20250328 | 165400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20250328 | 165300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20250328 | 165200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20250328 | 165100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20250328 | 165000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20250328 | 164900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20250328 | 164800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20250328 | 164700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20250328 | 164600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20250328 | 164500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20250328 | 164400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20250328 | 164300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20250328 | 164200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20250328 | 164100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20250328 | 164000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 3703 |
| 183 | 20250328 | 163900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20250328 | 163800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20250328 | 163700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20250328 | 163600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250328 | 163500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250328 | 163400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250328 | 163300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250328 | 163200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250328 | 163100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250328 | 163000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250328 | 162900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250328 | 162800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250328 | 162700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250328 | 162600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20250328 | 162500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20250328 | 162400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20250328 | 162300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20250328 | 162200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20250328 | 162100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20250328 | 162000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20250328 | 161900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20250328 | 161800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20250328 | 161700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20250328 | 161600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20250328 | 161500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20250328 | 161400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20250328 | 161300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20250328 | 161200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20250328 | 161100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20250328 | 161000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 3703 |
| 213 | 20250328 | 160900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20250328 | 160800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20250328 | 160700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20250328 | 160600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20250328 | 160500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20250328 | 160400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20250328 | 160300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20250328 | 160200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20250328 | 160100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20250328 | 160000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20250328 | 155900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20250328 | 155800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20250328 | 155700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20250328 | 155600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20250328 | 155500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20250328 | 155400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20250328 | 155300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20250328 | 155200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20250328 | 155100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20250328 | 155000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20250328 | 154900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20250328 | 154800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20250328 | 154700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20250328 | 154600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20250328 | 154500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20250328 | 154400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20250328 | 154300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20250328 | 154200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20250328 | 154100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20250328 | 154000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 3703 |
| 243 | 20250328 | 153900 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20250328 | 153800 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20250328 | 153700 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20250328 | 153600 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20250328 | 153500 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20250328 | 153400 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20250328 | 153300 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20250328 | 153200 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20250328 | 153100 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20250328 | 153000 | 3431544421 | 2805 | 2805 | 2805 | 2805 | 3703 |
| 253 | 20250328 | 152900 | 3421157506 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20250328 | 152800 | 3421157506 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20250328 | 152700 | 3421157506 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20250328 | 152600 | 3421157506 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20250328 | 152500 | 3421157506 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20250328 | 152400 | 3421157506 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20250328 | 152300 | 3421157506 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20250328 | 152200 | 3421157506 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20250328 | 152100 | 3421157506 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20250328 | 152000 | 3421157506 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20250328 | 151900 | 3421157506 | 2800 | 2810 | 2810 | 2800 | 2737 |
| 264 | 20250328 | 151800 | 3413484766 | 2805 | 2815 | 2820 | 2805 | 1789 |
| 265 | 20250328 | 151700 | 3408455951 | 2815 | 2830 | 2830 | 2815 | 5668 |
| 266 | 20250328 | 151600 | 3392462956 | 2830 | 2835 | 2835 | 2830 | 682 |
| 267 | 20250328 | 151500 | 3390529571 | 2830 | 2835 | 2835 | 2830 | 920 |
| 268 | 20250328 | 151400 | 3387921971 | 2835 | 2830 | 2835 | 2830 | 1229 |
| 269 | 20250328 | 151300 | 3384437826 | 2835 | 2835 | 2835 | 2830 | 287 |
| 270 | 20250328 | 151200 | 3383625396 | 2835 | 2835 | 2835 | 2830 | 975 |
| 271 | 20250328 | 151100 | 3380865346 | 2840 | 2840 | 2840 | 2835 | 126 |
| 272 | 20250328 | 151000 | 3380507831 | 2840 | 2835 | 2840 | 2835 | 761 |
| 273 | 20250328 | 150900 | 3378347601 | 2845 | 2835 | 2845 | 2835 | 233 |
| 274 | 20250328 | 150800 | 3377686996 | 2835 | 2835 | 2840 | 2835 | 578 |
| 275 | 20250328 | 150700 | 3376048221 | 2835 | 2835 | 2835 | 2835 | 234 |
| 276 | 20250328 | 150600 | 3375384831 | 2835 | 2830 | 2835 | 2830 | 377 |
| 277 | 20250328 | 150500 | 3374317036 | 2820 | 2850 | 2850 | 2820 | 1175 |
| 278 | 20250328 | 150400 | 3370986206 | 2850 | 2845 | 2850 | 2845 | 486 |
| 279 | 20250328 | 150300 | 3369601516 | 2840 | 2840 | 2840 | 2840 | 100 |
| 280 | 20250328 | 150200 | 3369317516 | 2835 | 2840 | 2840 | 2835 | 547 |
| 281 | 20250328 | 150100 | 3367766011 | 2840 | 2830 | 2845 | 2830 | 218 |
| 282 | 20250328 | 150000 | 3367147701 | 2830 | 2832 | 2832 | 2830 | 213 |
| 283 | 20250328 | 145900 | 3366544891 | 2830 | 2835 | 2835 | 2830 | 87 |
| 284 | 20250328 | 145800 | 3366298631 | 2830 | 2830 | 2830 | 2830 | 329 |
| 285 | 20250328 | 145700 | 3365367561 | 2830 | 2830 | 2830 | 2830 | 310 |
| 286 | 20250328 | 145600 | 3364490261 | 2835 | 2825 | 2835 | 2825 | 1458 |
| 287 | 20250328 | 145500 | 3360365151 | 2830 | 2830 | 2835 | 2825 | 1142 |
| 288 | 20250328 | 145400 | 3357136606 | 2830 | 2835 | 2835 | 2830 | 1844 |
| 289 | 20250328 | 145300 | 3351913801 | 2835 | 2840 | 2840 | 2835 | 279 |
| 290 | 20250328 | 145200 | 3351122336 | 2830 | 2835 | 2835 | 2830 | 272 |
| 291 | 20250328 | 145100 | 3350351371 | 2835 | 2845 | 2845 | 2835 | 747 |
| 292 | 20250328 | 145000 | 3348231396 | 2845 | 2850 | 2850 | 2845 | 278 |
| 293 | 20250328 | 144900 | 3347440176 | 2845 | 2845 | 2845 | 2845 | 100 |
| 294 | 20250328 | 144800 | 3347155676 | 2845 | 2845 | 2845 | 2845 | 874 |
| 295 | 20250328 | 144700 | 3344669146 | 2850 | 2845 | 2860 | 2845 | 1694 |
| 296 | 20250328 | 144600 | 3339842961 | 2860 | 2845 | 2860 | 2845 | 286 |
| 297 | 20250328 | 144500 | 3339025181 | 2845 | 2850 | 2850 | 2845 | 811 |
| 298 | 20250328 | 144400 | 3336717286 | 2860 | 2870 | 2870 | 2860 | 295 |
| 299 | 20250328 | 144300 | 3335873496 | 2870 | 2875 | 2875 | 2870 | 84 |
| 300 | 20250328 | 144200 | 3335632026 | 2875 | 2880 | 2880 | 2875 | 83 |
| 301 | 20250328 | 144100 | 3335393151 | 2880 | 2880 | 2880 | 2880 | 120 |
| 302 | 20250328 | 144000 | 3335047551 | 2880 | 2875 | 2880 | 2875 | 150 |
| 303 | 20250328 | 143900 | 3334616051 | 2875 | 2875 | 2885 | 2875 | 1309 |
| 304 | 20250328 | 143800 | 3330847976 | 2875 | 2870 | 2875 | 2870 | 305 |
| 305 | 20250328 | 143700 | 3329971726 | 2875 | 2870 | 2875 | 2870 | 61 |
| 306 | 20250328 | 143600 | 3329796601 | 2875 | 2860 | 2880 | 2860 | 281 |
| 307 | 20250328 | 143500 | 3328990286 | 2855 | 2855 | 2855 | 2855 | 50 |
| 308 | 20250328 | 143400 | 3328847536 | 2845 | 2850 | 2855 | 2845 | 201 |
| 309 | 20250328 | 143300 | 3328274471 | 2855 | 2855 | 2855 | 2855 | 12 |
| 310 | 20250328 | 143200 | 3328240211 | 2845 | 2845 | 2845 | 2845 | 101 |
| 311 | 20250328 | 143100 | 3327952866 | 2840 | 2840 | 2840 | 2840 | 61 |
| 312 | 20250328 | 143000 | 3327779626 | 2840 | 2835 | 2840 | 2835 | 1369 |
| 313 | 20250328 | 142900 | 3323894951 | 2835 | 2850 | 2850 | 2835 | 3087 |
| 314 | 20250328 | 142800 | 3315133596 | 2840 | 2840 | 2850 | 2840 | 2347 |
| 315 | 20250328 | 142700 | 3308465641 | 2840 | 2865 | 2865 | 2840 | 4734 |
| 316 | 20250328 | 142600 | 3294962606 | 2885 | 2885 | 2885 | 2860 | 323 |
| 317 | 20250328 | 142500 | 3294032301 | 2890 | 2885 | 2890 | 2885 | 162 |
| 318 | 20250328 | 142400 | 3293564216 | 2860 | 2870 | 2885 | 2860 | 824 |
| 319 | 20250328 | 142300 | 3291207521 | 2875 | 2910 | 2910 | 2875 | 210 |
| 320 | 20250328 | 142200 | 3290603051 | 2860 | 2920 | 2920 | 2860 | 1178 |
| 321 | 20250328 | 142100 | 3287204811 | 2920 | 2900 | 2920 | 2900 | 798 |
| 322 | 20250328 | 142000 | 3284881681 | 2900 | 2900 | 2900 | 2900 | 343 |
| 323 | 20250328 | 141900 | 3283886981 | 2900 | 2855 | 2900 | 2855 | 703 |
| 324 | 20250328 | 141800 | 3281879781 | 2850 | 2905 | 2905 | 2850 | 1175 |
| 325 | 20250328 | 141700 | 3278497976 | 2935 | 2935 | 2935 | 2935 | 3399 |
| 326 | 20250328 | 141600 | 3268521911 | 2880 | 2870 | 2880 | 2870 | 2398 |
| 327 | 20250328 | 141500 | 3261637171 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20250328 | 141400 | 3261637171 | 2875 | 2880 | 2880 | 2875 | 1115 |
| 329 | 20250328 | 141300 | 3258431271 | 2880 | 2885 | 2885 | 2880 | 790 |
| 330 | 20250328 | 141200 | 3256154781 | 2880 | 2880 | 2880 | 2880 | 0 |
| 331 | 20250328 | 141100 | 3256154781 | 2880 | 2895 | 2895 | 2880 | 1457 |
| 332 | 20250328 | 141000 | 3251951661 | 2885 | 2905 | 2905 | 2885 | 732 |
| 333 | 20250328 | 140900 | 3249834781 | 2900 | 2935 | 2935 | 2900 | 5354 |
| 334 | 20250328 | 140800 | 3234263246 | 2935 | 2935 | 2935 | 2935 | 131 |
| 335 | 20250328 | 140700 | 3233878761 | 2935 | 2935 | 2935 | 2935 | 50 |
| 336 | 20250328 | 140600 | 3233732011 | 2950 | 2950 | 2950 | 2950 | 8 |
| 337 | 20250328 | 140500 | 3233708411 | 2940 | 2950 | 2950 | 2930 | 1466 |
| 338 | 20250328 | 140400 | 3229394776 | 2950 | 2945 | 2950 | 2945 | 477 |
| 339 | 20250328 | 140300 | 3227988126 | 2945 | 2950 | 2950 | 2945 | 27 |
| 340 | 20250328 | 140200 | 3227908481 | 2950 | 2950 | 2950 | 2950 | 51 |
| 341 | 20250328 | 140100 | 3227758031 | 2955 | 2955 | 2955 | 2955 | 200 |
| 342 | 20250328 | 140000 | 3227167031 | 2960 | 2960 | 2960 | 2960 | 75 |
| 343 | 20250328 | 135900 | 3226945031 | 2960 | 2960 | 2960 | 2960 | 341 |
| 344 | 20250328 | 135800 | 3225935671 | 2960 | 2960 | 2960 | 2960 | 0 |
| 345 | 20250328 | 135700 | 3225935671 | 2960 | 2970 | 2970 | 2955 | 595 |
| 346 | 20250328 | 135600 | 3224173666 | 2995 | 2995 | 2995 | 2995 | 0 |
| 347 | 20250328 | 135500 | 3224173666 | 2995 | 2990 | 2995 | 2990 | 50 |
| 348 | 20250328 | 135400 | 3224023981 | 2995 | 2990 | 2995 | 2990 | 50 |
| 349 | 20250328 | 135300 | 3223874301 | 2990 | 2990 | 2990 | 2990 | 51 |
| 350 | 20250328 | 135200 | 3223721811 | 2990 | 2985 | 2990 | 2960 | 157 |
| 351 | 20250328 | 135100 | 3223253586 | 2985 | 2975 | 2985 | 2975 | 64 |
| 352 | 20250328 | 135000 | 3223063086 | 2960 | 2965 | 2965 | 2955 | 1241 |
| 353 | 20250328 | 134900 | 3219391751 | 2960 | 2955 | 2960 | 2955 | 547 |
| 354 | 20250328 | 134800 | 3217775331 | 2955 | 2975 | 2975 | 2955 | 2985 |
| 355 | 20250328 | 134700 | 3208932911 | 2975 | 2975 | 2975 | 2975 | 89 |
| 356 | 20250328 | 134600 | 3208668136 | 2975 | 2980 | 2980 | 2975 | 1390 |
| 357 | 20250328 | 134500 | 3204532811 | 2980 | 2980 | 2980 | 2980 | 11 |
| 358 | 20250328 | 134400 | 3204500031 | 2980 | 2990 | 2990 | 2980 | 1056 |
| 359 | 20250328 | 134300 | 3201344221 | 2990 | 2990 | 2990 | 2990 | 710 |
| 360 | 20250328 | 134200 | 3199221321 | 2990 | 2990 | 2990 | 2990 | 368 |
| 361 | 20250328 | 134100 | 3198121001 | 2990 | 2990 | 2990 | 2990 | 335 |
| 362 | 20250328 | 134000 | 3197119351 | 3010 | 3010 | 3010 | 3010 | 0 |
| 363 | 20250328 | 133900 | 3197119351 | 3010 | 3010 | 3010 | 2990 | 203 |
| 364 | 20250328 | 133800 | 3196508661 | 3010 | 3010 | 3010 | 3010 | 156 |
| 365 | 20250328 | 133700 | 3196039101 | 3010 | 3005 | 3010 | 3005 | 601 |
| 366 | 20250328 | 133600 | 3194230096 | 3005 | 3010 | 3010 | 3005 | 379 |
| 367 | 20250328 | 133500 | 3193089336 | 3005 | 3005 | 3005 | 3005 | 0 |
| 368 | 20250328 | 133400 | 3193089336 | 3005 | 3005 | 3005 | 3005 | 0 |
| 369 | 20250328 | 133300 | 3193089336 | 3005 | 3010 | 3010 | 3005 | 104 |
| 370 | 20250328 | 133200 | 3192776806 | 3010 | 3010 | 3010 | 3010 | 3 |
| 371 | 20250328 | 133100 | 3192767776 | 3005 | 3005 | 3005 | 3005 | 0 |
| 372 | 20250328 | 133000 | 3192767776 | 3005 | 3005 | 3005 | 3005 | 217 |
| 373 | 20250328 | 132900 | 3192115691 | 3005 | 3005 | 3005 | 3005 | 0 |
| 374 | 20250328 | 132800 | 3192115691 | 3005 | 3005 | 3005 | 3005 | 87 |
| 375 | 20250328 | 132700 | 3191854256 | 3025 | 3030 | 3030 | 3025 | 4 |
| 376 | 20250328 | 132600 | 3191842151 | 3005 | 3005 | 3005 | 3005 | 396 |
| 377 | 20250328 | 132500 | 3190652171 | 3030 | 3030 | 3030 | 3030 | 1 |
| 378 | 20250328 | 132400 | 3190649141 | 3035 | 3035 | 3035 | 3035 | 0 |
| 379 | 20250328 | 132300 | 3190649141 | 3035 | 3035 | 3035 | 3035 | 0 |
| 380 | 20250328 | 132200 | 3190649141 | 3035 | 3035 | 3035 | 3035 | 0 |
| 381 | 20250328 | 132100 | 3190649141 | 3035 | 3025 | 3035 | 3025 | 426 |
| 382 | 20250328 | 132000 | 3189359346 | 3035 | 3035 | 3035 | 3035 | 0 |
| 383 | 20250328 | 131900 | 3189359346 | 3035 | 3020 | 3040 | 3020 | 712 |
| 384 | 20250328 | 131800 | 3187196096 | 3005 | 3005 | 3005 | 3005 | 5 |
| 385 | 20250328 | 131700 | 3187181071 | 2980 | 2980 | 2980 | 2980 | 200 |
| 386 | 20250328 | 131600 | 3186585071 | 2980 | 2980 | 2980 | 2980 | 17 |
| 387 | 20250328 | 131500 | 3186534411 | 2980 | 2980 | 2980 | 2980 | 138 |
| 388 | 20250328 | 131400 | 3186123171 | 2975 | 2975 | 2975 | 2975 | 1345 |
| 389 | 20250328 | 131300 | 3182121796 | 2975 | 3010 | 3010 | 2975 | 178 |
| 390 | 20250328 | 131200 | 3181586596 | 3020 | 3025 | 3025 | 3020 | 847 |
| 391 | 20250328 | 131100 | 3179028156 | 3035 | 3035 | 3035 | 3035 | 0 |
| 392 | 20250328 | 131000 | 3179028156 | 3035 | 3040 | 3040 | 3035 | 376 |
| 393 | 20250328 | 130900 | 3177886771 | 3040 | 3035 | 3040 | 3035 | 501 |
| 394 | 20250328 | 130800 | 3176365656 | 3020 | 3020 | 3040 | 3010 | 1675 |
| 395 | 20250328 | 130700 | 3171286506 | 3020 | 3010 | 3020 | 3005 | 44 |
| 396 | 20250328 | 130600 | 3171154246 | 3000 | 2995 | 3000 | 2995 | 1158 |
| 397 | 20250328 | 130500 | 3167680586 | 2995 | 2990 | 2995 | 2990 | 324 |
| 398 | 20250328 | 130400 | 3166710391 | 2980 | 2960 | 2980 | 2960 | 2726 |
| 399 | 20250328 | 130300 | 3158593861 | 2960 | 2960 | 2965 | 2960 | 634 |
| 400 | 20250328 | 130200 | 3156716721 | 2960 | 2955 | 2960 | 2950 | 1135 |
| 401 | 20250328 | 130100 | 3153366701 | 2960 | 2965 | 2965 | 2960 | 196 |
| 402 | 20250328 | 130000 | 3152786046 | 2965 | 2975 | 2975 | 2965 | 1207 |
| 403 | 20250328 | 125900 | 3149198931 | 2980 | 2980 | 2980 | 2980 | 300 |
| 404 | 20250328 | 125800 | 3148304931 | 2980 | 2975 | 2980 | 2975 | 433 |
| 405 | 20250328 | 125700 | 3147016621 | 2975 | 2995 | 2995 | 2975 | 2205 |
| 406 | 20250328 | 125600 | 3140444081 | 2995 | 3000 | 3000 | 2995 | 984 |
| 407 | 20250328 | 125500 | 3137494961 | 3000 | 3000 | 3005 | 3000 | 179 |
| 408 | 20250328 | 125400 | 3136957911 | 3005 | 3005 | 3010 | 3005 | 475 |
| 409 | 20250328 | 125300 | 3135530196 | 3000 | 3000 | 3000 | 3000 | 0 |
| 410 | 20250328 | 125200 | 3135530196 | 3000 | 3000 | 3000 | 3000 | 730 |
| 411 | 20250328 | 125100 | 3133340196 | 3000 | 3000 | 3000 | 3000 | 262 |
| 412 | 20250328 | 125000 | 3132554196 | 3000 | 3000 | 3000 | 3000 | 1730 |
| 413 | 20250328 | 124900 | 3127364196 | 3000 | 3005 | 3005 | 3000 | 3035 |
| 414 | 20250328 | 124800 | 3118255066 | 3000 | 3000 | 3000 | 3000 | 2546 |
| 415 | 20250328 | 124700 | 3110617066 | 3005 | 3015 | 3015 | 3005 | 1786 |
| 416 | 20250328 | 124600 | 3105245466 | 3015 | 3015 | 3025 | 3015 | 3481 |
| 417 | 20250328 | 124500 | 3094750081 | 3015 | 3020 | 3020 | 3015 | 2987 |
| 418 | 20250328 | 124400 | 3085744186 | 3015 | 3015 | 3015 | 3015 | 1087 |
| 419 | 20250328 | 124300 | 3082466881 | 3015 | 3020 | 3020 | 3015 | 2306 |
| 420 | 20250328 | 124200 | 3075506661 | 3025 | 3025 | 3025 | 3025 | 512 |
| 421 | 20250328 | 124100 | 3073957861 | 3025 | 3025 | 3025 | 3025 | 0 |
| 422 | 20250328 | 124000 | 3073957861 | 3025 | 3040 | 3040 | 3025 | 804 |
| 423 | 20250328 | 123900 | 3071519061 | 3040 | 3050 | 3055 | 3040 | 801 |
| 424 | 20250328 | 123800 | 3069082966 | 3050 | 3040 | 3050 | 3040 | 479 |
| 425 | 20250328 | 123700 | 3067626796 | 3040 | 3055 | 3055 | 3040 | 25 |
| 426 | 20250328 | 123600 | 3067550596 | 3055 | 3055 | 3055 | 3055 | 462 |
| 427 | 20250328 | 123500 | 3066139186 | 3060 | 3060 | 3060 | 3060 | 263 |
| 428 | 20250328 | 123400 | 3065334406 | 3065 | 3060 | 3065 | 3060 | 296 |
| 429 | 20250328 | 123300 | 3064427616 | 3065 | 3065 | 3065 | 3055 | 309 |
| 430 | 20250328 | 123200 | 3063482511 | 3060 | 3060 | 3060 | 3060 | 1422 |
| 431 | 20250328 | 123100 | 3059131191 | 3060 | 3055 | 3060 | 3055 | 2350 |
| 432 | 20250328 | 123000 | 3051942611 | 3055 | 3035 | 3060 | 3030 | 2163 |
| 433 | 20250328 | 122900 | 3045360041 | 3040 | 3025 | 3040 | 3020 | 1171 |
| 434 | 20250328 | 122800 | 3041805781 | 3020 | 3035 | 3035 | 3020 | 5390 |
| 435 | 20250328 | 122700 | 3025478136 | 3035 | 3035 | 3050 | 3035 | 683 |
| 436 | 20250328 | 122600 | 3023405196 | 3035 | 3045 | 3045 | 3035 | 197 |
| 437 | 20250328 | 122500 | 3022806766 | 3050 | 3035 | 3050 | 3035 | 223 |
| 438 | 20250328 | 122400 | 3022129946 | 3035 | 3055 | 3055 | 3035 | 377 |
| 439 | 20250328 | 122300 | 3020983871 | 3040 | 3040 | 3040 | 3040 | 150 |
| 440 | 20250328 | 122200 | 3020527871 | 3040 | 3050 | 3050 | 3040 | 2949 |
| 441 | 20250328 | 122100 | 3011559756 | 3075 | 3065 | 3085 | 3065 | 545 |
| 442 | 20250328 | 122000 | 3009884281 | 3065 | 3045 | 3065 | 3040 | 425 |
| 443 | 20250328 | 121900 | 3008584986 | 3045 | 3040 | 3045 | 3035 | 653 |
| 444 | 20250328 | 121800 | 3006599706 | 3040 | 3040 | 3045 | 3040 | 1421 |
| 445 | 20250328 | 121700 | 3002279846 | 3045 | 3045 | 3045 | 3040 | 2068 |
| 446 | 20250328 | 121600 | 2995987786 | 3060 | 3060 | 3060 | 3045 | 947 |
| 447 | 20250328 | 121500 | 2993100971 | 3060 | 3060 | 3060 | 3050 | 798 |
| 448 | 20250328 | 121400 | 2990663201 | 3050 | 3065 | 3065 | 3050 | 662 |
| 449 | 20250328 | 121300 | 2988641396 | 3065 | 3060 | 3065 | 3055 | 1729 |
| 450 | 20250328 | 121200 | 2983352861 | 3060 | 3065 | 3065 | 3060 | 2 |
| 451 | 20250328 | 121100 | 2983346736 | 3065 | 3050 | 3065 | 3050 | 441 |
| 452 | 20250328 | 121000 | 2981995821 | 3050 | 3055 | 3055 | 3050 | 337 |
| 453 | 20250328 | 120900 | 2980966451 | 3055 | 3060 | 3060 | 3055 | 1693 |
| 454 | 20250328 | 120800 | 2975793496 | 3060 | 3070 | 3070 | 3060 | 1390 |
| 455 | 20250328 | 120700 | 2971532566 | 3075 | 3075 | 3075 | 3070 | 258 |
| 456 | 20250328 | 120600 | 2970739221 | 3075 | 3080 | 3085 | 3070 | 2615 |
| 457 | 20250328 | 120500 | 2962691326 | 3105 | 3105 | 3105 | 3080 | 1049 |
| 458 | 20250328 | 120400 | 2959454746 | 3105 | 3105 | 3105 | 3085 | 271 |
| 459 | 20250328 | 120300 | 2958617871 | 3105 | 3100 | 3105 | 3085 | 593 |
| 460 | 20250328 | 120200 | 2956787366 | 3110 | 3110 | 3110 | 3110 | 8 |
| 461 | 20250328 | 120100 | 2956762486 | 3115 | 3095 | 3120 | 3090 | 771 |
| 462 | 20250328 | 120000 | 2954377291 | 3120 | 3120 | 3120 | 3100 | 1104 |
| 463 | 20250328 | 115900 | 2950953061 | 3100 | 3120 | 3120 | 3100 | 723 |
| 464 | 20250328 | 115800 | 2948707594 | 3120 | 3140 | 3140 | 3120 | 231 |
| 465 | 20250328 | 115700 | 2947984474 | 3140 | 3140 | 3140 | 3120 | 227 |
| 466 | 20250328 | 115600 | 2947275699 | 3140 | 3140 | 3140 | 3120 | 1546 |
| 467 | 20250328 | 115500 | 2942434724 | 3140 | 3135 | 3140 | 3130 | 830 |
| 468 | 20250328 | 115400 | 2939831829 | 3140 | 3120 | 3140 | 3120 | 747 |
| 469 | 20250328 | 115300 | 2937495844 | 3125 | 3100 | 3125 | 3100 | 438 |
| 470 | 20250328 | 115200 | 2936135114 | 3100 | 3100 | 3115 | 3100 | 157 |
| 471 | 20250328 | 115100 | 2935647844 | 3100 | 3100 | 3100 | 3100 | 809 |
| 472 | 20250328 | 115000 | 2933139944 | 3100 | 3095 | 3100 | 3095 | 231 |
| 473 | 20250328 | 114900 | 2932424994 | 3095 | 3095 | 3100 | 3095 | 1147 |
| 474 | 20250328 | 114800 | 2928870614 | 3080 | 3100 | 3100 | 3080 | 4870 |
| 475 | 20250328 | 114700 | 2913830464 | 3125 | 3120 | 3145 | 3100 | 1049 |
| 476 | 20250328 | 114600 | 2910568504 | 3145 | 3155 | 3155 | 3120 | 128 |
| 477 | 20250328 | 114500 | 2910168054 | 3155 | 3140 | 3155 | 3135 | 488 |
| 478 | 20250328 | 114400 | 2908635579 | 3120 | 3110 | 3120 | 3110 | 1412 |
| 479 | 20250328 | 114300 | 2904232509 | 3110 | 3120 | 3120 | 3105 | 297 |
| 480 | 20250328 | 114200 | 2903307504 | 3120 | 3155 | 3155 | 3105 | 2731 |
| 481 | 20250328 | 114100 | 2894740334 | 3165 | 3165 | 3165 | 3165 | 20 |
| 482 | 20250328 | 114000 | 2894677034 | 3165 | 3145 | 3165 | 3145 | 3 |
| 483 | 20250328 | 113900 | 2894667579 | 3145 | 3160 | 3165 | 3145 | 1839 |
| 484 | 20250328 | 113800 | 2888863589 | 3165 | 3165 | 3165 | 3165 | 1 |
| 485 | 20250328 | 113700 | 2888860424 | 3160 | 3160 | 3160 | 3160 | 11 |
| 486 | 20250328 | 113600 | 2888825664 | 3165 | 3165 | 3170 | 3140 | 362 |
| 487 | 20250328 | 113500 | 2887687694 | 3170 | 3155 | 3170 | 3135 | 791 |
| 488 | 20250328 | 113400 | 2885200634 | 3170 | 3180 | 3180 | 3150 | 1105 |
| 489 | 20250328 | 113300 | 2881698814 | 3180 | 3180 | 3180 | 3170 | 683 |
| 490 | 20250328 | 113200 | 2879533454 | 3180 | 3165 | 3180 | 3160 | 653 |
| 491 | 20250328 | 113100 | 2877463464 | 3165 | 3165 | 3165 | 3140 | 406 |
| 492 | 20250328 | 113000 | 2876178524 | 3180 | 3180 | 3190 | 3140 | 1380 |
| 493 | 20250328 | 112900 | 2871800439 | 3195 | 3165 | 3195 | 3160 | 3284 |
| 494 | 20250328 | 112800 | 2861380624 | 3165 | 3180 | 3180 | 3110 | 1569 |
| 495 | 20250328 | 112700 | 2856434059 | 3180 | 3140 | 3190 | 3140 | 1669 |
| 496 | 20250328 | 112600 | 2851174674 | 3140 | 3140 | 3145 | 3130 | 1430 |
| 497 | 20250328 | 112500 | 2846694184 | 3140 | 3125 | 3145 | 3100 | 1430 |
| 498 | 20250328 | 112400 | 2842227219 | 3125 | 3195 | 3230 | 3100 | 18744 |
| 499 | 20250328 | 112300 | 2782695636 | 3195 | 3085 | 3200 | 3085 | 5712 |
| 500 | 20250328 | 112200 | 2764824901 | 3090 | 3075 | 3095 | 3075 | 500 |
| 501 | 20250328 | 112100 | 2763280506 | 3075 | 3095 | 3095 | 3075 | 441 |
| 502 | 20250328 | 112000 | 2761918496 | 3095 | 3070 | 3100 | 3070 | 3785 |
| 503 | 20250328 | 111900 | 2750244661 | 3070 | 3065 | 3070 | 3065 | 936 |
| 504 | 20250328 | 111800 | 2747372586 | 3070 | 3060 | 3070 | 3055 | 322 |
| 505 | 20250328 | 111700 | 2746386713 | 3060 | 3055 | 3060 | 3055 | 108 |
| 506 | 20250328 | 111600 | 2746056650 | 3060 | 3060 | 3060 | 3055 | 769 |
| 507 | 20250328 | 111500 | 2743706200 | 3060 | 3055 | 3060 | 3055 | 71 |
| 508 | 20250328 | 111400 | 2743489285 | 3060 | 3070 | 3070 | 3055 | 341 |
| 509 | 20250328 | 111300 | 2742445770 | 3075 | 3080 | 3080 | 3075 | 348 |
| 510 | 20250328 | 111200 | 2741374690 | 3080 | 3080 | 3085 | 3075 | 2154 |
| 511 | 20250328 | 111100 | 2734741905 | 3080 | 3055 | 3080 | 3045 | 2178 |
| 512 | 20250328 | 111000 | 2728071410 | 3050 | 3050 | 3085 | 3040 | 3189 |
| 513 | 20250328 | 110900 | 2718300430 | 3050 | 3110 | 3135 | 3035 | 14222 |
| 514 | 20250328 | 110800 | 2674762810 | 3110 | 3130 | 3140 | 3110 | 7464 |
| 515 | 20250328 | 110700 | 2651506285 | 3130 | 3130 | 3135 | 3125 | 1138 |
| 516 | 20250328 | 110600 | 2647942800 | 3150 | 3130 | 3150 | 3130 | 956 |
| 517 | 20250328 | 110500 | 2644946420 | 3130 | 3130 | 3160 | 3125 | 910 |
| 518 | 20250328 | 110400 | 2642088575 | 3150 | 3125 | 3150 | 3125 | 340 |
| 519 | 20250328 | 110300 | 2641021295 | 3125 | 3140 | 3140 | 3125 | 2338 |
| 520 | 20250328 | 110200 | 2633696085 | 3140 | 3155 | 3170 | 3140 | 340 |
| 521 | 20250328 | 110100 | 2632618960 | 3130 | 3150 | 3170 | 3130 | 5702 |
| 522 | 20250328 | 110000 | 2614691610 | 3150 | 3185 | 3190 | 3150 | 2268 |
| 523 | 20250328 | 105900 | 2607507450 | 3190 | 3210 | 3210 | 3185 | 2263 |
| 524 | 20250328 | 105800 | 2600287500 | 3210 | 3195 | 3215 | 3190 | 1098 |
| 525 | 20250328 | 105700 | 2596782243 | 3225 | 3190 | 3230 | 3190 | 5588 |
| 526 | 20250328 | 105600 | 2578936878 | 3190 | 3190 | 3190 | 3190 | 0 |
| 527 | 20250328 | 105500 | 2578936878 | 3190 | 3190 | 3190 | 3190 | 0 |
| 528 | 20250328 | 105400 | 2578936878 | 3190 | 3225 | 3230 | 3190 | 6635 |
| 529 | 20250328 | 105300 | 2557671763 | 3215 | 3215 | 3225 | 3215 | 659 |
| 530 | 20250328 | 105200 | 2555553068 | 3230 | 3215 | 3235 | 3210 | 443 |
| 531 | 20250328 | 105100 | 2554126358 | 3215 | 3215 | 3225 | 3215 | 836 |
| 532 | 20250328 | 105000 | 2551438578 | 3215 | 3230 | 3240 | 3215 | 638 |
| 533 | 20250328 | 104900 | 2549378653 | 3240 | 3230 | 3240 | 3230 | 352 |
| 534 | 20250328 | 104800 | 2548241683 | 3240 | 3235 | 3240 | 3230 | 787 |
| 535 | 20250328 | 104700 | 2545699213 | 3230 | 3225 | 3230 | 3215 | 1457 |
| 536 | 20250328 | 104600 | 2541006503 | 3220 | 3235 | 3240 | 3220 | 418 |
| 537 | 20250328 | 104500 | 2539654433 | 3220 | 3215 | 3220 | 3215 | 1443 |
| 538 | 20250328 | 104400 | 2535012863 | 3220 | 3240 | 3240 | 3215 | 2918 |
| 539 | 20250328 | 104300 | 2525616478 | 3240 | 3260 | 3260 | 3240 | 974 |
| 540 | 20250328 | 104200 | 2522452243 | 3260 | 3255 | 3260 | 3255 | 144 |
| 541 | 20250328 | 104100 | 2521983183 | 3260 | 3260 | 3260 | 3260 | 351 |
| 542 | 20250328 | 104000 | 2520838923 | 3260 | 3260 | 3260 | 3240 | 714 |
| 543 | 20250328 | 103900 | 2518520073 | 3260 | 3265 | 3265 | 3260 | 303 |
| 544 | 20250328 | 103800 | 2517531693 | 3275 | 3275 | 3275 | 3265 | 1495 |
| 545 | 20250328 | 103700 | 2512637223 | 3275 | 3270 | 3275 | 3265 | 915 |
| 546 | 20250328 | 103600 | 2509641803 | 3275 | 3260 | 3275 | 3260 | 231 |
| 547 | 20250328 | 103500 | 2508887623 | 3245 | 3250 | 3260 | 3245 | 1153 |
| 548 | 20250328 | 103400 | 2505140728 | 3250 | 3235 | 3260 | 3230 | 1121 |
| 549 | 20250328 | 103300 | 2501510978 | 3230 | 3255 | 3255 | 3230 | 3032 |
| 550 | 20250328 | 103200 | 2491708948 | 3260 | 3275 | 3275 | 3260 | 925 |
| 551 | 20250328 | 103100 | 2488687633 | 3290 | 3260 | 3290 | 3260 | 278 |
| 552 | 20250328 | 103000 | 2487774443 | 3260 | 3250 | 3260 | 3245 | 2110 |
| 553 | 20250328 | 102900 | 2480916093 | 3250 | 3295 | 3295 | 3250 | 4160 |
| 554 | 20250328 | 102800 | 2467363148 | 3275 | 3300 | 3300 | 3275 | 956 |
| 555 | 20250328 | 102700 | 2464222208 | 3305 | 3305 | 3305 | 3290 | 1113 |
| 556 | 20250328 | 102600 | 2460550813 | 3305 | 3250 | 3310 | 3250 | 2728 |
| 557 | 20250328 | 102500 | 2451651048 | 3250 | 3320 | 3320 | 3250 | 6761 |
| 558 | 20250328 | 102400 | 2429420848 | 3325 | 3335 | 3335 | 3315 | 1993 |
| 559 | 20250328 | 102300 | 2422797998 | 3330 | 3350 | 3365 | 3330 | 4698 |
| 560 | 20250328 | 102200 | 2407081653 | 3355 | 3360 | 3370 | 3350 | 4792 |
| 561 | 20250328 | 102100 | 2390979537 | 3360 | 3395 | 3435 | 3355 | 8077 |
| 562 | 20250328 | 102000 | 2363782977 | 3395 | 3400 | 3510 | 3370 | 17106 |
| 563 | 20250328 | 101900 | 2304957597 | 3400 | 3360 | 3400 | 3360 | 5288 |
| 564 | 20250328 | 101800 | 2287105142 | 3370 | 3370 | 3370 | 3360 | 1296 |
| 565 | 20250328 | 101700 | 2282745057 | 3370 | 3370 | 3375 | 3370 | 763 |
| 566 | 20250328 | 101600 | 2280171247 | 3370 | 3370 | 3370 | 3365 | 673 |
| 567 | 20250328 | 101500 | 2277905437 | 3370 | 3370 | 3370 | 3365 | 1650 |
| 568 | 20250328 | 101400 | 2272348137 | 3370 | 3370 | 3375 | 3370 | 371 |
| 569 | 20250328 | 101300 | 2271096522 | 3370 | 3370 | 3375 | 3370 | 1481 |
| 570 | 20250328 | 101200 | 2266103597 | 3370 | 3380 | 3380 | 3370 | 295 |
| 571 | 20250328 | 101100 | 2265108087 | 3375 | 3385 | 3385 | 3375 | 814 |
| 572 | 20250328 | 101000 | 2262356707 | 3385 | 3385 | 3385 | 3380 | 1558 |
| 573 | 20250328 | 100900 | 2257083667 | 3385 | 3370 | 3395 | 3370 | 1918 |
| 574 | 20250328 | 100800 | 2250605057 | 3370 | 3370 | 3380 | 3355 | 6566 |
| 575 | 20250328 | 100700 | 2228538747 | 3370 | 3365 | 3375 | 3365 | 833 |
| 576 | 20250328 | 100600 | 2225734667 | 3360 | 3360 | 3365 | 3360 | 345 |
| 577 | 20250328 | 100500 | 2224574602 | 3360 | 3355 | 3365 | 3355 | 2424 |
| 578 | 20250328 | 100400 | 2216439532 | 3360 | 3370 | 3370 | 3355 | 3251 |
| 579 | 20250328 | 100300 | 2205522902 | 3360 | 3365 | 3385 | 3360 | 1299 |
| 580 | 20250328 | 100200 | 2201152232 | 3395 | 3365 | 3400 | 3360 | 3002 |
| 581 | 20250328 | 100100 | 2191042657 | 3360 | 3405 | 3405 | 3355 | 9555 |
| 582 | 20250328 | 100000 | 2158804417 | 3405 | 3410 | 3410 | 3385 | 821 |
| 583 | 20250328 | 095900 | 2156013412 | 3385 | 3410 | 3415 | 3380 | 2132 |
| 584 | 20250328 | 095800 | 2148779032 | 3425 | 3445 | 3445 | 3415 | 3584 |
| 585 | 20250328 | 095700 | 2136491489 | 3445 | 3435 | 3445 | 3410 | 4789 |
| 586 | 20250328 | 095600 | 2120080874 | 3435 | 3420 | 3455 | 3420 | 5172 |
| 587 | 20250328 | 095500 | 2102273139 | 3430 | 3410 | 3435 | 3410 | 1428 |
| 588 | 20250328 | 095400 | 2097380614 | 3415 | 3405 | 3435 | 3390 | 1133 |
| 589 | 20250328 | 095300 | 2093513889 | 3410 | 3385 | 3450 | 3380 | 3368 |
| 590 | 20250328 | 095200 | 2082070334 | 3380 | 3400 | 3400 | 3375 | 1809 |
| 591 | 20250328 | 095100 | 2075949399 | 3400 | 3410 | 3425 | 3390 | 2709 |
| 592 | 20250328 | 095000 | 2066730694 | 3425 | 3420 | 3450 | 3400 | 2740 |
| 593 | 20250328 | 094900 | 2057366914 | 3400 | 3425 | 3440 | 3370 | 6131 |
| 594 | 20250328 | 094800 | 2036556359 | 3425 | 3510 | 3510 | 3425 | 6477 |
| 595 | 20250328 | 094700 | 2014242474 | 3510 | 3535 | 3535 | 3485 | 3885 |
| 596 | 20250328 | 094600 | 2000644644 | 3535 | 3510 | 3560 | 3485 | 3946 |
| 597 | 20250328 | 094500 | 1986751789 | 3510 | 3485 | 3510 | 3475 | 1854 |
| 598 | 20250328 | 094400 | 1980275204 | 3475 | 3475 | 3490 | 3455 | 3210 |
| 599 | 20250328 | 094300 | 1969158179 | 3470 | 3575 | 3575 | 3425 | 5742 |
| 600 | 20250328 | 094200 | 1949109474 | 3560 | 3572 | 3600 | 3560 | 18837 |
| 601 | 20250328 | 094100 | 1881708940 | 3575 | 3535 | 3580 | 3532 | 14769 |
| 602 | 20250328 | 094000 | 1829139002 | 3532 | 3470 | 3535 | 3465 | 11605 |
| 603 | 20250328 | 093900 | 1788531001 | 3470 | 3470 | 3490 | 3455 | 10061 |
| 604 | 20250328 | 093800 | 1753533501 | 3465 | 3435 | 3470 | 3425 | 6542 |
| 605 | 20250328 | 093700 | 1730965081 | 3435 | 3380 | 3440 | 3380 | 1907 |
| 606 | 20250328 | 093600 | 1724470546 | 3400 | 3345 | 3400 | 3335 | 3803 |
| 607 | 20250328 | 093500 | 1711684636 | 3335 | 3325 | 3345 | 3325 | 4944 |
| 608 | 20250328 | 093400 | 1695169271 | 3335 | 3325 | 3350 | 3280 | 4699 |
| 609 | 20250328 | 093300 | 1679605056 | 3350 | 3405 | 3405 | 3295 | 5135 |
| 610 | 20250328 | 093200 | 1662263393 | 3405 | 3410 | 3445 | 3405 | 11885 |
| 611 | 20250328 | 093100 | 1621500793 | 3435 | 3275 | 3500 | 3220 | 28642 |
| 612 | 20250328 | 093000 | 1525217617 | 3280 | 3380 | 3380 | 3280 | 14602 |
| 613 | 20250328 | 092900 | 1476574147 | 3380 | 3390 | 3400 | 3375 | 1549 |
| 614 | 20250328 | 092800 | 1471332527 | 3390 | 3355 | 3405 | 3350 | 10038 |
| 615 | 20250328 | 092700 | 1437599047 | 3360 | 3440 | 3440 | 3355 | 9140 |
| 616 | 20250328 | 092600 | 1406674717 | 3440 | 3430 | 3445 | 3405 | 1904 |
| 617 | 20250328 | 092500 | 1400159782 | 3405 | 3415 | 3430 | 3405 | 7077 |
| 618 | 20250328 | 092400 | 1375983842 | 3415 | 3425 | 3460 | 3405 | 8851 |
| 619 | 20250328 | 092300 | 1345666157 | 3425 | 3455 | 3495 | 3425 | 7131 |
| 620 | 20250328 | 092200 | 1320941322 | 3465 | 3420 | 3505 | 3410 | 8446 |
| 621 | 20250328 | 092100 | 1291690622 | 3420 | 3515 | 3515 | 3415 | 11180 |
| 622 | 20250328 | 092000 | 1253057192 | 3505 | 3540 | 3615 | 3505 | 18418 |
| 623 | 20250328 | 091900 | 1188029562 | 3515 | 3645 | 3645 | 3500 | 20121 |
| 624 | 20250328 | 091800 | 1115926517 | 3645 | 3600 | 3660 | 3565 | 28350 |
| 625 | 20250328 | 091700 | 1013198255 | 3600 | 3460 | 3660 | 3460 | 35709 |
| 626 | 20250328 | 091600 | 885697770 | 3480 | 3540 | 3550 | 3410 | 37313 |
| 627 | 20250328 | 091500 | 755105025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 628 | 20250328 | 091400 | 755105025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 629 | 20250328 | 091300 | 755105025 | 3665 | 3430 | 3665 | 3355 | 46498 |
| 630 | 20250328 | 091200 | 593404120 | 3435 | 3325 | 3450 | 3310 | 55732 |
| 631 | 20250328 | 091100 | 405400095 | 3360 | 3335 | 3480 | 3280 | 36169 |
| 632 | 20250328 | 091000 | 284007070 | 3335 | 3335 | 3335 | 3335 | 0 |
| 633 | 20250328 | 090900 | 284007070 | 3335 | 3085 | 3335 | 3070 | 25907 |
| 634 | 20250328 | 090800 | 200678710 | 3070 | 3120 | 3300 | 3055 | 33841 |
| 635 | 20250328 | 090700 | 93014295 | 3120 | 3035 | 3120 | 3035 | 7504 |
| 636 | 20250328 | 090600 | 70109455 | 3030 | 3030 | 3030 | 3030 | 0 |
| 637 | 20250328 | 090500 | 70109455 | 3030 | 2985 | 3030 | 2950 | 4038 |
| 638 | 20250328 | 090400 | 58047680 | 2985 | 2935 | 3030 | 2935 | 8076 |
| 639 | 20250328 | 090300 | 33935275 | 2905 | 2895 | 2905 | 2870 | 2874 |
| 640 | 20250328 | 090200 | 25622545 | 2850 | 2895 | 2950 | 2845 | 4910 |
| 641 | 20250328 | 090100 | 11327185 | 2870 | 2845 | 2870 | 2820 | 1807 |
| 642 | 20250328 | 090000 | 6189290 | 2845 | 2755 | 2845 | 2755 | 2227 |