30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 10678 |
| 3 | 20250422 | 192200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 4 | 20250422 | 192100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 5 | 20250422 | 192000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 6 | 20250422 | 191900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 7 | 20250422 | 191800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 8 | 20250422 | 191700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 9 | 20250422 | 191600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 10 | 20250422 | 191500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 11 | 20250422 | 191400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 12 | 20250422 | 191300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 13 | 20250422 | 191200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 14 | 20250422 | 191100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 15 | 20250422 | 191000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 16 | 20250422 | 190900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 17 | 20250422 | 190800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 18 | 20250422 | 190700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 19 | 20250422 | 190600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 20 | 20250422 | 190500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 21 | 20250422 | 190400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 22 | 20250422 | 190300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 23 | 20250422 | 190200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 24 | 20250422 | 190100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 25 | 20250422 | 190000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 26 | 20250422 | 185900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 27 | 20250422 | 185800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 28 | 20250422 | 185700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 29 | 20250422 | 185600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 30 | 20250422 | 185500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 31 | 20250422 | 185400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 32 | 20250422 | 185300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 10678 |
| 33 | 20250422 | 185200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 34 | 20250422 | 185100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 35 | 20250422 | 185000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 36 | 20250422 | 184900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 37 | 20250422 | 184800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 38 | 20250422 | 184700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 39 | 20250422 | 184600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 40 | 20250422 | 184500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 41 | 20250422 | 184400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 42 | 20250422 | 184300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 43 | 20250422 | 184200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 44 | 20250422 | 184100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 45 | 20250422 | 184000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 46 | 20250422 | 183900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 47 | 20250422 | 183800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 48 | 20250422 | 183700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 49 | 20250422 | 183600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 50 | 20250422 | 183500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 51 | 20250422 | 183400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 52 | 20250422 | 183300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 53 | 20250422 | 183200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 54 | 20250422 | 183100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 55 | 20250422 | 183000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 56 | 20250422 | 182900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 57 | 20250422 | 182800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 58 | 20250422 | 182700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 59 | 20250422 | 182600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 60 | 20250422 | 182500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 61 | 20250422 | 182400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 62 | 20250422 | 182300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 10678 |
| 63 | 20250422 | 182200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 64 | 20250422 | 182100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 65 | 20250422 | 182000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 66 | 20250422 | 181900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 67 | 20250422 | 181800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 68 | 20250422 | 181700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 69 | 20250422 | 181600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 70 | 20250422 | 181500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 71 | 20250422 | 181400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 72 | 20250422 | 181300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 73 | 20250422 | 181200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 74 | 20250422 | 181100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 75 | 20250422 | 181000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 76 | 20250422 | 180900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 77 | 20250422 | 180800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 78 | 20250422 | 180700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 79 | 20250422 | 180600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 80 | 20250422 | 180500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 81 | 20250422 | 180400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 82 | 20250422 | 180300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 83 | 20250422 | 180200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 84 | 20250422 | 180100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 85 | 20250422 | 180000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 86 | 20250422 | 175900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 87 | 20250422 | 175800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 88 | 20250422 | 175700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 89 | 20250422 | 175600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 90 | 20250422 | 175500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 91 | 20250422 | 175400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 92 | 20250422 | 175300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 10678 |
| 93 | 20250422 | 175200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 94 | 20250422 | 175100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 95 | 20250422 | 175000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 96 | 20250422 | 174900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 97 | 20250422 | 174800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 98 | 20250422 | 174700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 99 | 20250422 | 174600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 100 | 20250422 | 174500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 101 | 20250422 | 174400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 102 | 20250422 | 174300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 103 | 20250422 | 174200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 104 | 20250422 | 174100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 105 | 20250422 | 174000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 106 | 20250422 | 173900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 107 | 20250422 | 173800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 108 | 20250422 | 173700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 109 | 20250422 | 173600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 110 | 20250422 | 173500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 111 | 20250422 | 173400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 112 | 20250422 | 173300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 113 | 20250422 | 173200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 114 | 20250422 | 173100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 115 | 20250422 | 173000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 116 | 20250422 | 172900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 117 | 20250422 | 172800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 118 | 20250422 | 172700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 119 | 20250422 | 172600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 120 | 20250422 | 172500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 121 | 20250422 | 172400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 122 | 20250422 | 172300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 10678 |
| 123 | 20250422 | 172200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 124 | 20250422 | 172100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 125 | 20250422 | 172000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 126 | 20250422 | 171900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 127 | 20250422 | 171800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 128 | 20250422 | 171700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 129 | 20250422 | 171600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 130 | 20250422 | 171500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 131 | 20250422 | 171400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 132 | 20250422 | 171300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 133 | 20250422 | 171200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 134 | 20250422 | 171100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 135 | 20250422 | 171000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 136 | 20250422 | 170900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 137 | 20250422 | 170800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 138 | 20250422 | 170700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 139 | 20250422 | 170600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 140 | 20250422 | 170500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 141 | 20250422 | 170400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 142 | 20250422 | 170300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 143 | 20250422 | 170200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 144 | 20250422 | 170100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 145 | 20250422 | 170000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 146 | 20250422 | 165900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 147 | 20250422 | 165800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 148 | 20250422 | 165700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 149 | 20250422 | 165600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 150 | 20250422 | 165500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 151 | 20250422 | 165400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 152 | 20250422 | 165300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 10678 |
| 153 | 20250422 | 165200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 154 | 20250422 | 165100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 155 | 20250422 | 165000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 156 | 20250422 | 164900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 157 | 20250422 | 164800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 158 | 20250422 | 164700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 159 | 20250422 | 164600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 160 | 20250422 | 164500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 161 | 20250422 | 164400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 162 | 20250422 | 164300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 163 | 20250422 | 164200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 164 | 20250422 | 164100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 165 | 20250422 | 164000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 166 | 20250422 | 163900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 167 | 20250422 | 163800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 168 | 20250422 | 163700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 169 | 20250422 | 163600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 170 | 20250422 | 163500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 171 | 20250422 | 163400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 172 | 20250422 | 163300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 173 | 20250422 | 163200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 174 | 20250422 | 163100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 175 | 20250422 | 163000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 176 | 20250422 | 162900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 177 | 20250422 | 162800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 178 | 20250422 | 162700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 179 | 20250422 | 162600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 180 | 20250422 | 162500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 181 | 20250422 | 162400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 182 | 20250422 | 162300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 10678 |
| 183 | 20250422 | 162200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 184 | 20250422 | 162100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 185 | 20250422 | 162000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 186 | 20250422 | 161900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 187 | 20250422 | 161800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 188 | 20250422 | 161700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 189 | 20250422 | 161600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 190 | 20250422 | 161500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 191 | 20250422 | 161400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 192 | 20250422 | 161300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 193 | 20250422 | 161200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 194 | 20250422 | 161100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 195 | 20250422 | 161000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 196 | 20250422 | 160900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 197 | 20250422 | 160800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 198 | 20250422 | 160700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 199 | 20250422 | 160600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 200 | 20250422 | 160500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20250422 | 160400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 202 | 20250422 | 160300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 203 | 20250422 | 160200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 204 | 20250422 | 160100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 205 | 20250422 | 160000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 206 | 20250422 | 155900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 207 | 20250422 | 155800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 208 | 20250422 | 155700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 209 | 20250422 | 155600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 210 | 20250422 | 155500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 211 | 20250422 | 155400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 212 | 20250422 | 155300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 10678 |
| 213 | 20250422 | 155200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 214 | 20250422 | 155100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 215 | 20250422 | 155000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 216 | 20250422 | 154900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 217 | 20250422 | 154800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 218 | 20250422 | 154700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 219 | 20250422 | 154600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 220 | 20250422 | 154500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 221 | 20250422 | 154400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 222 | 20250422 | 154300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 223 | 20250422 | 154200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 224 | 20250422 | 154100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 225 | 20250422 | 154000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 226 | 20250422 | 153900 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 227 | 20250422 | 153800 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 228 | 20250422 | 153700 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 229 | 20250422 | 153600 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 230 | 20250422 | 153500 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 231 | 20250422 | 153400 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 232 | 20250422 | 153300 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 233 | 20250422 | 153200 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 234 | 20250422 | 153100 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 0 |
| 235 | 20250422 | 153000 | 1232651510 | 1784 | 1784 | 1784 | 1784 | 10678 |
| 236 | 20250422 | 152900 | 1213601958 | 1784 | 1784 | 1784 | 1784 | 0 |
| 237 | 20250422 | 152800 | 1213601958 | 1784 | 1784 | 1784 | 1784 | 0 |
| 238 | 20250422 | 152700 | 1213601958 | 1784 | 1784 | 1784 | 1784 | 0 |
| 239 | 20250422 | 152600 | 1213601958 | 1784 | 1784 | 1784 | 1784 | 0 |
| 240 | 20250422 | 152500 | 1213601958 | 1784 | 1784 | 1784 | 1784 | 0 |
| 241 | 20250422 | 152400 | 1213601958 | 1784 | 1784 | 1784 | 1784 | 0 |
| 242 | 20250422 | 152300 | 1213601958 | 1784 | 1784 | 1784 | 1784 | 0 |
| 243 | 20250422 | 152200 | 1213601958 | 1784 | 1784 | 1784 | 1784 | 0 |
| 244 | 20250422 | 152100 | 1213601958 | 1784 | 1784 | 1784 | 1784 | 0 |
| 245 | 20250422 | 152000 | 1213601958 | 1784 | 1784 | 1784 | 1784 | 0 |
| 246 | 20250422 | 151900 | 1213601958 | 1784 | 1780 | 1784 | 1780 | 1186 |
| 247 | 20250422 | 151800 | 1211490098 | 1780 | 1775 | 1780 | 1775 | 4728 |
| 248 | 20250422 | 151700 | 1203089910 | 1775 | 1775 | 1776 | 1775 | 620 |
| 249 | 20250422 | 151600 | 1201988875 | 1776 | 1777 | 1777 | 1776 | 613 |
| 250 | 20250422 | 151500 | 1200899597 | 1777 | 1771 | 1777 | 1771 | 2 |
| 251 | 20250422 | 151400 | 1200896049 | 1771 | 1777 | 1779 | 1767 | 4146 |
| 252 | 20250422 | 151300 | 1193559697 | 1778 | 1771 | 1778 | 1771 | 3083 |
| 253 | 20250422 | 151200 | 1188082405 | 1770 | 1771 | 1771 | 1770 | 1131 |
| 254 | 20250422 | 151100 | 1186079996 | 1771 | 1776 | 1777 | 1771 | 4352 |
| 255 | 20250422 | 151000 | 1178347412 | 1770 | 1770 | 1770 | 1770 | 264 |
| 256 | 20250422 | 150900 | 1177880132 | 1776 | 1776 | 1776 | 1776 | 1 |
| 257 | 20250422 | 150800 | 1177878356 | 1777 | 1775 | 1777 | 1775 | 562 |
| 258 | 20250422 | 150700 | 1176880083 | 1778 | 1778 | 1778 | 1778 | 45 |
| 259 | 20250422 | 150600 | 1176800073 | 1769 | 1769 | 1769 | 1769 | 1 |
| 260 | 20250422 | 150500 | 1176798304 | 1778 | 1769 | 1778 | 1769 | 2241 |
| 261 | 20250422 | 150400 | 1172832418 | 1777 | 1769 | 1777 | 1769 | 321 |
| 262 | 20250422 | 150300 | 1172262569 | 1770 | 1770 | 1770 | 1770 | 2102 |
| 263 | 20250422 | 150200 | 1168542029 | 1770 | 1779 | 1779 | 1770 | 11211 |
| 264 | 20250422 | 150100 | 1148626387 | 1779 | 1779 | 1779 | 1779 | 26 |
| 265 | 20250422 | 150000 | 1148580133 | 1773 | 1772 | 1773 | 1771 | 1104 |
| 266 | 20250422 | 145900 | 1146624260 | 1773 | 1773 | 1773 | 1773 | 224 |
| 267 | 20250422 | 145800 | 1146227108 | 1781 | 1781 | 1781 | 1781 | 90 |
| 268 | 20250422 | 145700 | 1146066818 | 1781 | 1780 | 1781 | 1780 | 232 |
| 269 | 20250422 | 145600 | 1145653726 | 1773 | 1774 | 1774 | 1773 | 125 |
| 270 | 20250422 | 145500 | 1145432034 | 1781 | 1781 | 1781 | 1781 | 362 |
| 271 | 20250422 | 145400 | 1144787312 | 1782 | 1784 | 1784 | 1781 | 2503 |
| 272 | 20250422 | 145300 | 1140324736 | 1783 | 1783 | 1783 | 1783 | 1195 |
| 273 | 20250422 | 145200 | 1138194051 | 1782 | 1782 | 1782 | 1782 | 1075 |
| 274 | 20250422 | 145100 | 1136278401 | 1782 | 1782 | 1782 | 1782 | 100 |
| 275 | 20250422 | 145000 | 1136100201 | 1781 | 1781 | 1781 | 1781 | 2575 |
| 276 | 20250422 | 144900 | 1131514126 | 1781 | 1781 | 1781 | 1781 | 58 |
| 277 | 20250422 | 144800 | 1131410828 | 1781 | 1781 | 1781 | 1781 | 239 |
| 278 | 20250422 | 144700 | 1130985169 | 1781 | 1780 | 1781 | 1780 | 807 |
| 279 | 20250422 | 144600 | 1129548690 | 1779 | 1772 | 1779 | 1771 | 271 |
| 280 | 20250422 | 144500 | 1129068701 | 1775 | 1775 | 1775 | 1775 | 2671 |
| 281 | 20250422 | 144400 | 1124327676 | 1771 | 1771 | 1771 | 1771 | 1 |
| 282 | 20250422 | 144300 | 1124325905 | 1775 | 1775 | 1775 | 1775 | 0 |
| 283 | 20250422 | 144200 | 1124325905 | 1775 | 1781 | 1781 | 1775 | 131 |
| 284 | 20250422 | 144100 | 1124092714 | 1769 | 1770 | 1770 | 1769 | 300 |
| 285 | 20250422 | 144000 | 1123561974 | 1769 | 1769 | 1769 | 1769 | 0 |
| 286 | 20250422 | 143900 | 1123561974 | 1769 | 1770 | 1770 | 1769 | 1919 |
| 287 | 20250422 | 143800 | 1120167151 | 1770 | 1770 | 1770 | 1770 | 500 |
| 288 | 20250422 | 143700 | 1119282151 | 1770 | 1771 | 1771 | 1770 | 840 |
| 289 | 20250422 | 143600 | 1117794521 | 1771 | 1771 | 1771 | 1771 | 260 |
| 290 | 20250422 | 143500 | 1117334061 | 1784 | 1780 | 1784 | 1780 | 290 |
| 291 | 20250422 | 143400 | 1116816741 | 1784 | 1784 | 1784 | 1784 | 0 |
| 292 | 20250422 | 143300 | 1116816741 | 1784 | 1780 | 1784 | 1770 | 2459 |
| 293 | 20250422 | 143200 | 1112460998 | 1780 | 1780 | 1780 | 1780 | 500 |
| 294 | 20250422 | 143100 | 1111570998 | 1785 | 1785 | 1785 | 1785 | 3 |
| 295 | 20250422 | 143000 | 1111565643 | 1785 | 1785 | 1785 | 1785 | 699 |
| 296 | 20250422 | 142900 | 1110317928 | 1785 | 1781 | 1785 | 1781 | 1001 |
| 297 | 20250422 | 142800 | 1108535143 | 1781 | 1772 | 1781 | 1772 | 722 |
| 298 | 20250422 | 142700 | 1107250148 | 1772 | 1772 | 1772 | 1772 | 250 |
| 299 | 20250422 | 142600 | 1106807148 | 1770 | 1770 | 1770 | 1770 | 0 |
| 300 | 20250422 | 142500 | 1106807148 | 1770 | 1770 | 1770 | 1770 | 0 |
| 301 | 20250422 | 142400 | 1106807148 | 1770 | 1770 | 1770 | 1770 | 0 |
| 302 | 20250422 | 142300 | 1106807148 | 1770 | 1770 | 1770 | 1770 | 359 |
| 303 | 20250422 | 142200 | 1106171718 | 1770 | 1770 | 1770 | 1770 | 201 |
| 304 | 20250422 | 142100 | 1105815948 | 1766 | 1766 | 1766 | 1766 | 1 |
| 305 | 20250422 | 142000 | 1105814182 | 1767 | 1770 | 1770 | 1767 | 3987 |
| 306 | 20250422 | 141900 | 1098764649 | 1770 | 1771 | 1771 | 1770 | 600 |
| 307 | 20250422 | 141800 | 1097702249 | 1770 | 1770 | 1770 | 1770 | 0 |
| 308 | 20250422 | 141700 | 1097702249 | 1770 | 1771 | 1771 | 1770 | 6440 |
| 309 | 20250422 | 141600 | 1086302287 | 1771 | 1773 | 1773 | 1771 | 1550 |
| 310 | 20250422 | 141500 | 1083556811 | 1781 | 1781 | 1781 | 1781 | 0 |
| 311 | 20250422 | 141400 | 1083556811 | 1781 | 1781 | 1781 | 1781 | 0 |
| 312 | 20250422 | 141300 | 1083556811 | 1781 | 1781 | 1781 | 1781 | 0 |
| 313 | 20250422 | 141200 | 1083556811 | 1781 | 1773 | 1781 | 1773 | 9 |
| 314 | 20250422 | 141100 | 1083540846 | 1771 | 1780 | 1780 | 1771 | 2201 |
| 315 | 20250422 | 141000 | 1079630607 | 1780 | 1781 | 1781 | 1780 | 593 |
| 316 | 20250422 | 140900 | 1078574480 | 1781 | 1781 | 1781 | 1781 | 0 |
| 317 | 20250422 | 140800 | 1078574480 | 1781 | 1781 | 1781 | 1781 | 1 |
| 318 | 20250422 | 140700 | 1078572699 | 1781 | 1781 | 1781 | 1781 | 83 |
| 319 | 20250422 | 140600 | 1078424876 | 1781 | 1782 | 1782 | 1781 | 717 |
| 320 | 20250422 | 140500 | 1077147782 | 1782 | 1784 | 1784 | 1782 | 467 |
| 321 | 20250422 | 140400 | 1076315524 | 1784 | 1784 | 1784 | 1784 | 0 |
| 322 | 20250422 | 140300 | 1076315524 | 1784 | 1784 | 1784 | 1784 | 96 |
| 323 | 20250422 | 140200 | 1076144260 | 1785 | 1784 | 1785 | 1784 | 311 |
| 324 | 20250422 | 140100 | 1075589336 | 1784 | 1782 | 1784 | 1782 | 658 |
| 325 | 20250422 | 140000 | 1074415610 | 1782 | 1781 | 1782 | 1781 | 127 |
| 326 | 20250422 | 135900 | 1074189396 | 1781 | 1784 | 1784 | 1781 | 2 |
| 327 | 20250422 | 135800 | 1074185831 | 1784 | 1784 | 1784 | 1784 | 0 |
| 328 | 20250422 | 135700 | 1074185831 | 1784 | 1779 | 1784 | 1779 | 2 |
| 329 | 20250422 | 135600 | 1074182268 | 1778 | 1779 | 1779 | 1778 | 301 |
| 330 | 20250422 | 135500 | 1073647053 | 1777 | 1777 | 1777 | 1777 | 0 |
| 331 | 20250422 | 135400 | 1073647053 | 1777 | 1784 | 1784 | 1777 | 392 |
| 332 | 20250422 | 135300 | 1072948453 | 1784 | 1777 | 1784 | 1777 | 439 |
| 333 | 20250422 | 135200 | 1072168336 | 1785 | 1785 | 1785 | 1785 | 230 |
| 334 | 20250422 | 135100 | 1071757786 | 1785 | 1782 | 1785 | 1782 | 130 |
| 335 | 20250422 | 135000 | 1071525748 | 1782 | 1782 | 1782 | 1782 | 0 |
| 336 | 20250422 | 134900 | 1071525748 | 1782 | 1776 | 1782 | 1776 | 2151 |
| 337 | 20250422 | 134800 | 1067696786 | 1776 | 1772 | 1776 | 1771 | 2879 |
| 338 | 20250422 | 134700 | 1062592473 | 1772 | 1772 | 1772 | 1772 | 421 |
| 339 | 20250422 | 134600 | 1061846461 | 1771 | 1771 | 1771 | 1771 | 6 |
| 340 | 20250422 | 134500 | 1061835835 | 1772 | 1772 | 1772 | 1772 | 30 |
| 341 | 20250422 | 134400 | 1061782675 | 1771 | 1772 | 1772 | 1771 | 818 |
| 342 | 20250422 | 134300 | 1060333982 | 1772 | 1772 | 1772 | 1772 | 16 |
| 343 | 20250422 | 134200 | 1060305630 | 1773 | 1770 | 1773 | 1770 | 289 |
| 344 | 20250422 | 134100 | 1059794082 | 1773 | 1773 | 1773 | 1773 | 0 |
| 345 | 20250422 | 134000 | 1059794082 | 1773 | 1771 | 1773 | 1770 | 399 |
| 346 | 20250422 | 133900 | 1059087558 | 1770 | 1771 | 1771 | 1770 | 2074 |
| 347 | 20250422 | 133800 | 1055416177 | 1771 | 1771 | 1771 | 1771 | 102 |
| 348 | 20250422 | 133700 | 1055235535 | 1770 | 1773 | 1773 | 1770 | 2324 |
| 349 | 20250422 | 133600 | 1051119024 | 1774 | 1775 | 1775 | 1774 | 910 |
| 350 | 20250422 | 133500 | 1049504440 | 1776 | 1776 | 1776 | 1776 | 76 |
| 351 | 20250422 | 133400 | 1049369464 | 1775 | 1775 | 1775 | 1775 | 0 |
| 352 | 20250422 | 133300 | 1049369464 | 1775 | 1775 | 1775 | 1775 | 265 |
| 353 | 20250422 | 133200 | 1048899089 | 1775 | 1775 | 1775 | 1775 | 240 |
| 354 | 20250422 | 133100 | 1048473089 | 1775 | 1775 | 1775 | 1774 | 2378 |
| 355 | 20250422 | 133000 | 1044252548 | 1776 | 1779 | 1780 | 1776 | 1000 |
| 356 | 20250422 | 132900 | 1042474996 | 1779 | 1779 | 1779 | 1779 | 2 |
| 357 | 20250422 | 132800 | 1042471438 | 1779 | 1776 | 1779 | 1775 | 313 |
| 358 | 20250422 | 132700 | 1041915849 | 1775 | 1778 | 1778 | 1775 | 1710 |
| 359 | 20250422 | 132600 | 1038878415 | 1777 | 1778 | 1778 | 1777 | 2050 |
| 360 | 20250422 | 132500 | 1035235141 | 1778 | 1781 | 1781 | 1778 | 11867 |
| 361 | 20250422 | 132400 | 1014123784 | 1782 | 1782 | 1782 | 1782 | 1 |
| 362 | 20250422 | 132300 | 1014122002 | 1782 | 1782 | 1782 | 1781 | 171 |
| 363 | 20250422 | 132200 | 1013817293 | 1782 | 1782 | 1782 | 1782 | 199 |
| 364 | 20250422 | 132100 | 1013462675 | 1782 | 1782 | 1782 | 1782 | 0 |
| 365 | 20250422 | 132000 | 1013462675 | 1782 | 1782 | 1782 | 1782 | 0 |
| 366 | 20250422 | 131900 | 1013462675 | 1782 | 1783 | 1783 | 1782 | 2498 |
| 367 | 20250422 | 131800 | 1009010726 | 1783 | 1783 | 1783 | 1783 | 1000 |
| 368 | 20250422 | 131700 | 1007227726 | 1783 | 1785 | 1785 | 1783 | 600 |
| 369 | 20250422 | 131600 | 1006157682 | 1790 | 1791 | 1791 | 1790 | 104 |
| 370 | 20250422 | 131500 | 1005971466 | 1794 | 1794 | 1794 | 1794 | 50 |
| 371 | 20250422 | 131400 | 1005881766 | 1794 | 1793 | 1794 | 1793 | 100 |
| 372 | 20250422 | 131300 | 1005702442 | 1796 | 1779 | 1796 | 1779 | 3475 |
| 373 | 20250422 | 131200 | 999503505 | 1780 | 1780 | 1780 | 1779 | 2234 |
| 374 | 20250422 | 131100 | 995528279 | 1780 | 1781 | 1781 | 1780 | 1314 |
| 375 | 20250422 | 131000 | 993188545 | 1781 | 1784 | 1784 | 1781 | 5092 |
| 376 | 20250422 | 130900 | 984113215 | 1784 | 1784 | 1784 | 1784 | 562 |
| 377 | 20250422 | 130800 | 983110607 | 1785 | 1785 | 1785 | 1785 | 200 |
| 378 | 20250422 | 130700 | 982753607 | 1785 | 1787 | 1787 | 1785 | 920 |
| 379 | 20250422 | 130600 | 981110739 | 1787 | 1787 | 1787 | 1787 | 0 |
| 380 | 20250422 | 130500 | 981110739 | 1787 | 1787 | 1787 | 1787 | 0 |
| 381 | 20250422 | 130400 | 981110739 | 1787 | 1787 | 1787 | 1787 | 0 |
| 382 | 20250422 | 130300 | 981110739 | 1787 | 1787 | 1787 | 1787 | 1086 |
| 383 | 20250422 | 130200 | 979170057 | 1794 | 1794 | 1794 | 1794 | 0 |
| 384 | 20250422 | 130100 | 979170057 | 1794 | 1795 | 1795 | 1794 | 10 |
| 385 | 20250422 | 130000 | 979152112 | 1794 | 1787 | 1795 | 1786 | 2916 |
| 386 | 20250422 | 125900 | 973920558 | 1787 | 1787 | 1787 | 1787 | 705 |
| 387 | 20250422 | 125800 | 972660723 | 1788 | 1789 | 1789 | 1788 | 2146 |
| 388 | 20250422 | 125700 | 968823639 | 1789 | 1788 | 1789 | 1788 | 11 |
| 389 | 20250422 | 125600 | 968803965 | 1788 | 1788 | 1788 | 1788 | 0 |
| 390 | 20250422 | 125500 | 968803965 | 1788 | 1788 | 1788 | 1788 | 6 |
| 391 | 20250422 | 125400 | 968793237 | 1796 | 1787 | 1796 | 1787 | 16 |
| 392 | 20250422 | 125300 | 968764546 | 1787 | 1797 | 1797 | 1787 | 2505 |
| 393 | 20250422 | 125200 | 964263126 | 1797 | 1797 | 1797 | 1797 | 6 |
| 394 | 20250422 | 125100 | 964252344 | 1799 | 1786 | 1799 | 1786 | 62 |
| 395 | 20250422 | 125000 | 964141599 | 1786 | 1786 | 1786 | 1786 | 112 |
| 396 | 20250422 | 124900 | 963941567 | 1795 | 1786 | 1795 | 1786 | 501 |
| 397 | 20250422 | 124800 | 963042281 | 1786 | 1786 | 1786 | 1786 | 5 |
| 398 | 20250422 | 124700 | 963033351 | 1786 | 1786 | 1786 | 1786 | 7 |
| 399 | 20250422 | 124600 | 963020849 | 1786 | 1794 | 1794 | 1786 | 7 |
| 400 | 20250422 | 124500 | 963008328 | 1791 | 1791 | 1791 | 1791 | 1 |
| 401 | 20250422 | 124400 | 963006537 | 1787 | 1787 | 1787 | 1787 | 0 |
| 402 | 20250422 | 124300 | 963006537 | 1787 | 1787 | 1795 | 1787 | 2602 |
| 403 | 20250422 | 124200 | 958343456 | 1788 | 1791 | 1791 | 1788 | 1121 |
| 404 | 20250422 | 124100 | 956336825 | 1791 | 1791 | 1792 | 1791 | 240 |
| 405 | 20250422 | 124000 | 955906984 | 1791 | 1791 | 1791 | 1791 | 2 |
| 406 | 20250422 | 123900 | 955903402 | 1792 | 1792 | 1792 | 1792 | 0 |
| 407 | 20250422 | 123800 | 955903402 | 1792 | 1791 | 1792 | 1790 | 1781 |
| 408 | 20250422 | 123700 | 952713629 | 1791 | 1791 | 1794 | 1791 | 1618 |
| 409 | 20250422 | 123600 | 949814617 | 1790 | 1789 | 1790 | 1789 | 134 |
| 410 | 20250422 | 123500 | 949574790 | 1789 | 1786 | 1789 | 1783 | 795 |
| 411 | 20250422 | 123400 | 948154958 | 1791 | 1791 | 1791 | 1791 | 30 |
| 412 | 20250422 | 123300 | 948101228 | 1791 | 1791 | 1791 | 1791 | 0 |
| 413 | 20250422 | 123200 | 948101228 | 1791 | 1790 | 1793 | 1790 | 360 |
| 414 | 20250422 | 123100 | 947456757 | 1793 | 1790 | 1793 | 1790 | 149 |
| 415 | 20250422 | 123000 | 947189771 | 1790 | 1790 | 1790 | 1790 | 55 |
| 416 | 20250422 | 122900 | 947091321 | 1790 | 1790 | 1790 | 1790 | 0 |
| 417 | 20250422 | 122800 | 947091321 | 1790 | 1790 | 1790 | 1790 | 0 |
| 418 | 20250422 | 122700 | 947091321 | 1790 | 1790 | 1790 | 1790 | 10 |
| 419 | 20250422 | 122600 | 947073421 | 1790 | 1790 | 1790 | 1790 | 10 |
| 420 | 20250422 | 122500 | 947055521 | 1790 | 1789 | 1790 | 1789 | 53 |
| 421 | 20250422 | 122400 | 946960683 | 1789 | 1786 | 1789 | 1786 | 47 |
| 422 | 20250422 | 122300 | 946876708 | 1781 | 1784 | 1786 | 1781 | 112 |
| 423 | 20250422 | 122200 | 946676998 | 1781 | 1782 | 1782 | 1781 | 1149 |
| 424 | 20250422 | 122100 | 944629481 | 1782 | 1782 | 1782 | 1782 | 5084 |
| 425 | 20250422 | 122000 | 935569793 | 1782 | 1783 | 1783 | 1782 | 1303 |
| 426 | 20250422 | 121900 | 933246807 | 1783 | 1783 | 1783 | 1783 | 12 |
| 427 | 20250422 | 121800 | 933225411 | 1783 | 1786 | 1786 | 1783 | 167 |
| 428 | 20250422 | 121700 | 932927526 | 1789 | 1789 | 1789 | 1789 | 0 |
| 429 | 20250422 | 121600 | 932927526 | 1789 | 1790 | 1790 | 1789 | 134 |
| 430 | 20250422 | 121500 | 932687766 | 1789 | 1788 | 1789 | 1788 | 272 |
| 431 | 20250422 | 121400 | 932201368 | 1788 | 1788 | 1788 | 1788 | 0 |
| 432 | 20250422 | 121300 | 932201368 | 1788 | 1788 | 1788 | 1788 | 279 |
| 433 | 20250422 | 121200 | 931702516 | 1788 | 1785 | 1788 | 1782 | 437 |
| 434 | 20250422 | 121100 | 930923094 | 1788 | 1782 | 1788 | 1782 | 5 |
| 435 | 20250422 | 121000 | 930914166 | 1789 | 1789 | 1789 | 1789 | 1 |
| 436 | 20250422 | 120900 | 930912377 | 1790 | 1782 | 1790 | 1781 | 5 |
| 437 | 20250422 | 120800 | 930903460 | 1780 | 1788 | 1788 | 1780 | 10459 |
| 438 | 20250422 | 120700 | 912238574 | 1785 | 1785 | 1785 | 1785 | 401 |
| 439 | 20250422 | 120600 | 911522789 | 1785 | 1785 | 1788 | 1785 | 746 |
| 440 | 20250422 | 120500 | 910191176 | 1785 | 1785 | 1785 | 1785 | 0 |
| 441 | 20250422 | 120400 | 910191176 | 1785 | 1782 | 1785 | 1782 | 88 |
| 442 | 20250422 | 120300 | 910034108 | 1788 | 1788 | 1788 | 1788 | 1 |
| 443 | 20250422 | 120200 | 910032320 | 1790 | 1784 | 1790 | 1784 | 193 |
| 444 | 20250422 | 120100 | 909687601 | 1783 | 1781 | 1783 | 1780 | 3249 |
| 445 | 20250422 | 120000 | 903903178 | 1780 | 1784 | 1784 | 1780 | 5264 |
| 446 | 20250422 | 115900 | 894521848 | 1784 | 1792 | 1794 | 1784 | 132 |
| 447 | 20250422 | 115800 | 894286207 | 1791 | 1784 | 1791 | 1784 | 20 |
| 448 | 20250422 | 115700 | 894250487 | 1786 | 1786 | 1786 | 1786 | 1 |
| 449 | 20250422 | 115600 | 894248701 | 1784 | 1784 | 1792 | 1784 | 132 |
| 450 | 20250422 | 115500 | 894013155 | 1794 | 1783 | 1794 | 1783 | 672 |
| 451 | 20250422 | 115400 | 892809376 | 1783 | 1782 | 1791 | 1782 | 118 |
| 452 | 20250422 | 115300 | 892598070 | 1782 | 1783 | 1792 | 1782 | 1339 |
| 453 | 20250422 | 115200 | 890200646 | 1783 | 1783 | 1783 | 1782 | 55 |
| 454 | 20250422 | 115100 | 890102608 | 1782 | 1794 | 1794 | 1782 | 712 |
| 455 | 20250422 | 115000 | 888832124 | 1793 | 1781 | 1793 | 1781 | 411 |
| 456 | 20250422 | 114900 | 888099453 | 1781 | 1793 | 1793 | 1781 | 4334 |
| 457 | 20250422 | 114800 | 880369520 | 1793 | 1803 | 1803 | 1792 | 161 |
| 458 | 20250422 | 114700 | 880080420 | 1793 | 1804 | 1805 | 1793 | 195 |
| 459 | 20250422 | 114600 | 879728700 | 1804 | 1801 | 1804 | 1784 | 227 |
| 460 | 20250422 | 114500 | 879322609 | 1785 | 1797 | 1800 | 1785 | 3799 |
| 461 | 20250422 | 114400 | 872486026 | 1797 | 1797 | 1797 | 1797 | 1 |
| 462 | 20250422 | 114300 | 872484229 | 1797 | 1795 | 1797 | 1794 | 460 |
| 463 | 20250422 | 114200 | 871658707 | 1795 | 1789 | 1795 | 1781 | 503 |
| 464 | 20250422 | 114100 | 870758845 | 1781 | 1783 | 1783 | 1781 | 266 |
| 465 | 20250422 | 114000 | 870284820 | 1782 | 1782 | 1782 | 1782 | 1007 |
| 466 | 20250422 | 113900 | 868490346 | 1782 | 1789 | 1789 | 1782 | 412 |
| 467 | 20250422 | 113800 | 867755824 | 1789 | 1789 | 1789 | 1789 | 2 |
| 468 | 20250422 | 113700 | 867752246 | 1789 | 1789 | 1789 | 1789 | 0 |
| 469 | 20250422 | 113600 | 867752246 | 1789 | 1789 | 1789 | 1789 | 0 |
| 470 | 20250422 | 113500 | 867752246 | 1789 | 1782 | 1789 | 1781 | 2883 |
| 471 | 20250422 | 113400 | 862615566 | 1782 | 1782 | 1782 | 1782 | 28 |
| 472 | 20250422 | 113300 | 862565670 | 1782 | 1782 | 1782 | 1782 | 1 |
| 473 | 20250422 | 113200 | 862563888 | 1788 | 1788 | 1788 | 1788 | 0 |
| 474 | 20250422 | 113100 | 862563888 | 1788 | 1788 | 1788 | 1788 | 0 |
| 475 | 20250422 | 113000 | 862563888 | 1788 | 1788 | 1788 | 1788 | 20 |
| 476 | 20250422 | 112900 | 862528128 | 1788 | 1782 | 1788 | 1781 | 380 |
| 477 | 20250422 | 112800 | 861850927 | 1782 | 1782 | 1782 | 1782 | 743 |
| 478 | 20250422 | 112700 | 860526901 | 1782 | 1790 | 1790 | 1782 | 6811 |
| 479 | 20250422 | 112600 | 848358542 | 1794 | 1794 | 1794 | 1793 | 2481 |
| 480 | 20250422 | 112500 | 843907734 | 1795 | 1795 | 1795 | 1795 | 3 |
| 481 | 20250422 | 112400 | 843902349 | 1794 | 1794 | 1794 | 1794 | 267 |
| 482 | 20250422 | 112300 | 843423351 | 1794 | 1794 | 1794 | 1794 | 200 |
| 483 | 20250422 | 112200 | 843064551 | 1793 | 1794 | 1794 | 1793 | 23 |
| 484 | 20250422 | 112100 | 843023309 | 1794 | 1790 | 1794 | 1790 | 601 |
| 485 | 20250422 | 112000 | 841945498 | 1790 | 1790 | 1790 | 1790 | 319 |
| 486 | 20250422 | 111900 | 841374488 | 1790 | 1790 | 1790 | 1790 | 581 |
| 487 | 20250422 | 111800 | 840334498 | 1790 | 1790 | 1790 | 1790 | 565 |
| 488 | 20250422 | 111700 | 839323148 | 1793 | 1792 | 1793 | 1792 | 468 |
| 489 | 20250422 | 111600 | 838484062 | 1794 | 1794 | 1794 | 1794 | 0 |
| 490 | 20250422 | 111500 | 838484062 | 1794 | 1788 | 1794 | 1788 | 6 |
| 491 | 20250422 | 111400 | 838473328 | 1794 | 1787 | 1794 | 1787 | 23 |
| 492 | 20250422 | 111300 | 838432216 | 1787 | 1795 | 1795 | 1786 | 29 |
| 493 | 20250422 | 111200 | 838380226 | 1786 | 1786 | 1787 | 1786 | 3264 |
| 494 | 20250422 | 111100 | 832550622 | 1784 | 1784 | 1784 | 1784 | 0 |
| 495 | 20250422 | 111000 | 832550622 | 1784 | 1790 | 1790 | 1784 | 1751 |
| 496 | 20250422 | 110900 | 829423459 | 1790 | 1800 | 1800 | 1790 | 3957 |
| 497 | 20250422 | 110800 | 822330230 | 1800 | 1800 | 1800 | 1800 | 0 |
| 498 | 20250422 | 110700 | 822330230 | 1800 | 1800 | 1800 | 1799 | 165 |
| 499 | 20250422 | 110600 | 822033290 | 1799 | 1799 | 1799 | 1799 | 182 |
| 500 | 20250422 | 110500 | 821705872 | 1799 | 1794 | 1799 | 1793 | 1103 |
| 501 | 20250422 | 110400 | 819724994 | 1800 | 1800 | 1800 | 1800 | 4682 |
| 502 | 20250422 | 110300 | 811297394 | 1801 | 1801 | 1801 | 1801 | 196 |
| 503 | 20250422 | 110200 | 810944398 | 1801 | 1801 | 1801 | 1801 | 0 |
| 504 | 20250422 | 110100 | 810944398 | 1801 | 1801 | 1801 | 1801 | 18 |
| 505 | 20250422 | 110000 | 810911980 | 1800 | 1800 | 1800 | 1800 | 4455 |
| 506 | 20250422 | 105900 | 802892980 | 1800 | 1801 | 1801 | 1800 | 1097 |
| 507 | 20250422 | 105800 | 800918360 | 1801 | 1801 | 1801 | 1801 | 150 |
| 508 | 20250422 | 105700 | 800648210 | 1802 | 1793 | 1802 | 1793 | 2074 |
| 509 | 20250422 | 105600 | 796929122 | 1793 | 1803 | 1803 | 1793 | 1070 |
| 510 | 20250422 | 105500 | 795009490 | 1803 | 1803 | 1803 | 1803 | 476 |
| 511 | 20250422 | 105400 | 794151262 | 1803 | 1803 | 1803 | 1803 | 101 |
| 512 | 20250422 | 105300 | 793969159 | 1803 | 1803 | 1803 | 1803 | 0 |
| 513 | 20250422 | 105200 | 793969159 | 1803 | 1803 | 1803 | 1803 | 379 |
| 514 | 20250422 | 105100 | 793285822 | 1795 | 1795 | 1795 | 1795 | 392 |
| 515 | 20250422 | 105000 | 792582182 | 1793 | 1794 | 1795 | 1793 | 2754 |
| 516 | 20250422 | 104900 | 787644230 | 1794 | 1799 | 1799 | 1794 | 1600 |
| 517 | 20250422 | 104800 | 784773591 | 1809 | 1800 | 1809 | 1800 | 2986 |
| 518 | 20250422 | 104700 | 779376662 | 1793 | 1803 | 1803 | 1793 | 2899 |
| 519 | 20250422 | 104600 | 774169301 | 1804 | 1804 | 1806 | 1804 | 2160 |
| 520 | 20250422 | 104500 | 770272607 | 1804 | 1791 | 1804 | 1785 | 1698 |
| 521 | 20250422 | 104400 | 767225111 | 1784 | 1785 | 1785 | 1784 | 1500 |
| 522 | 20250422 | 104300 | 764548611 | 1785 | 1783 | 1791 | 1783 | 2080 |
| 523 | 20250422 | 104200 | 760835807 | 1782 | 1781 | 1782 | 1781 | 37 |
| 524 | 20250422 | 104100 | 760769909 | 1780 | 1792 | 1792 | 1780 | 1510 |
| 525 | 20250422 | 104000 | 758074338 | 1792 | 1792 | 1792 | 1792 | 1072 |
| 526 | 20250422 | 103900 | 756153314 | 1792 | 1790 | 1792 | 1785 | 373 |
| 527 | 20250422 | 103800 | 755485159 | 1792 | 1799 | 1800 | 1780 | 23120 |
| 528 | 20250422 | 103700 | 714103581 | 1800 | 1799 | 1800 | 1798 | 2811 |
| 529 | 20250422 | 103600 | 709047557 | 1800 | 1804 | 1804 | 1800 | 1378 |
| 530 | 20250422 | 103500 | 706565775 | 1804 | 1802 | 1804 | 1802 | 1467 |
| 531 | 20250422 | 103400 | 703921935 | 1802 | 1808 | 1808 | 1802 | 3245 |
| 532 | 20250422 | 103300 | 698069346 | 1806 | 1807 | 1807 | 1806 | 1485 |
| 533 | 20250422 | 103200 | 695386786 | 1807 | 1809 | 1809 | 1807 | 687 |
| 534 | 20250422 | 103100 | 694145088 | 1809 | 1820 | 1820 | 1808 | 3907 |
| 535 | 20250422 | 103000 | 687058715 | 1820 | 1825 | 1825 | 1820 | 2326 |
| 536 | 20250422 | 102900 | 682821294 | 1836 | 1836 | 1836 | 1836 | 0 |
| 537 | 20250422 | 102800 | 682821294 | 1836 | 1836 | 1836 | 1836 | 0 |
| 538 | 20250422 | 102700 | 682821294 | 1836 | 1836 | 1837 | 1836 | 302 |
| 539 | 20250422 | 102600 | 682266685 | 1837 | 1835 | 1837 | 1835 | 1186 |
| 540 | 20250422 | 102500 | 680088995 | 1835 | 1835 | 1835 | 1822 | 426 |
| 541 | 20250422 | 102400 | 679312797 | 1822 | 1822 | 1822 | 1822 | 165 |
| 542 | 20250422 | 102300 | 679012167 | 1836 | 1835 | 1836 | 1821 | 259 |
| 543 | 20250422 | 102200 | 678536892 | 1836 | 1836 | 1836 | 1836 | 0 |
| 544 | 20250422 | 102100 | 678536892 | 1836 | 1834 | 1836 | 1834 | 100 |
| 545 | 20250422 | 102000 | 678353316 | 1836 | 1836 | 1836 | 1836 | 0 |
| 546 | 20250422 | 101900 | 678353316 | 1836 | 1836 | 1836 | 1836 | 0 |
| 547 | 20250422 | 101800 | 678353316 | 1836 | 1836 | 1836 | 1836 | 0 |
| 548 | 20250422 | 101700 | 678353316 | 1836 | 1839 | 1839 | 1820 | 231 |
| 549 | 20250422 | 101600 | 677931935 | 1840 | 1840 | 1840 | 1840 | 0 |
| 550 | 20250422 | 101500 | 677931935 | 1840 | 1840 | 1840 | 1840 | 0 |
| 551 | 20250422 | 101400 | 677931935 | 1840 | 1840 | 1841 | 1840 | 3098 |
| 552 | 20250422 | 101300 | 672231611 | 1840 | 1833 | 1840 | 1833 | 991 |
| 553 | 20250422 | 101200 | 670414745 | 1833 | 1825 | 1833 | 1825 | 1124 |
| 554 | 20250422 | 101100 | 668358290 | 1825 | 1825 | 1825 | 1825 | 480 |
| 555 | 20250422 | 101000 | 667482290 | 1825 | 1828 | 1828 | 1814 | 347 |
| 556 | 20250422 | 100900 | 666849033 | 1829 | 1825 | 1829 | 1812 | 555 |
| 557 | 20250422 | 100800 | 665840754 | 1812 | 1821 | 1831 | 1811 | 1832 |
| 558 | 20250422 | 100700 | 662520411 | 1831 | 1813 | 1831 | 1812 | 1843 |
| 559 | 20250422 | 100600 | 659169397 | 1813 | 1813 | 1818 | 1813 | 1654 |
| 560 | 20250422 | 100500 | 656170690 | 1813 | 1813 | 1813 | 1812 | 243 |
| 561 | 20250422 | 100400 | 655730257 | 1813 | 1813 | 1813 | 1813 | 101 |
| 562 | 20250422 | 100300 | 655547144 | 1813 | 1817 | 1817 | 1813 | 1341 |
| 563 | 20250422 | 100200 | 653113226 | 1818 | 1817 | 1818 | 1817 | 59 |
| 564 | 20250422 | 100100 | 653005971 | 1818 | 1817 | 1818 | 1817 | 195 |
| 565 | 20250422 | 100000 | 652651550 | 1817 | 1818 | 1818 | 1817 | 908 |
| 566 | 20250422 | 095900 | 651000826 | 1822 | 1822 | 1822 | 1822 | 51 |
| 567 | 20250422 | 095800 | 650907904 | 1819 | 1815 | 1819 | 1815 | 739 |
| 568 | 20250422 | 095700 | 649565829 | 1815 | 1813 | 1816 | 1813 | 128 |
| 569 | 20250422 | 095600 | 649333727 | 1816 | 1819 | 1819 | 1813 | 217 |
| 570 | 20250422 | 095500 | 648939584 | 1812 | 1819 | 1840 | 1810 | 1137 |
| 571 | 20250422 | 095400 | 646877355 | 1819 | 1806 | 1819 | 1801 | 1609 |
| 572 | 20250422 | 095300 | 643976957 | 1803 | 1808 | 1816 | 1803 | 1202 |
| 573 | 20250422 | 095200 | 641806564 | 1805 | 1819 | 1819 | 1805 | 2903 |
| 574 | 20250422 | 095100 | 636554532 | 1810 | 1818 | 1819 | 1810 | 1668 |
| 575 | 20250422 | 095000 | 633534562 | 1819 | 1809 | 1819 | 1809 | 136 |
| 576 | 20250422 | 094900 | 633288302 | 1808 | 1810 | 1810 | 1808 | 1681 |
| 577 | 20250422 | 094800 | 630247742 | 1810 | 1825 | 1825 | 1810 | 4629 |
| 578 | 20250422 | 094700 | 621852051 | 1825 | 1827 | 1827 | 1825 | 2180 |
| 579 | 20250422 | 094600 | 617873077 | 1827 | 1842 | 1842 | 1826 | 3124 |
| 580 | 20250422 | 094500 | 612157783 | 1842 | 1844 | 1844 | 1842 | 971 |
| 581 | 20250422 | 094400 | 610369145 | 1850 | 1851 | 1851 | 1849 | 686 |
| 582 | 20250422 | 094300 | 609100046 | 1851 | 1850 | 1851 | 1850 | 486 |
| 583 | 20250422 | 094200 | 608200874 | 1851 | 1854 | 1854 | 1851 | 499 |
| 584 | 20250422 | 094100 | 607276922 | 1854 | 1854 | 1854 | 1850 | 378 |
| 585 | 20250422 | 094000 | 606576150 | 1854 | 1842 | 1854 | 1836 | 2269 |
| 586 | 20250422 | 093900 | 602403855 | 1842 | 1860 | 1860 | 1842 | 1466 |
| 587 | 20250422 | 093800 | 599692242 | 1857 | 1875 | 1875 | 1857 | 3545 |
| 588 | 20250422 | 093700 | 593083115 | 1878 | 1877 | 1880 | 1872 | 1340 |
| 589 | 20250422 | 093600 | 590569523 | 1877 | 1869 | 1882 | 1869 | 12575 |
| 590 | 20250422 | 093500 | 566963503 | 1869 | 1865 | 1871 | 1855 | 15003 |
| 591 | 20250422 | 093400 | 539003455 | 1867 | 1881 | 1885 | 1867 | 11183 |
| 592 | 20250422 | 093300 | 518029149 | 1875 | 1861 | 1884 | 1860 | 24943 |
| 593 | 20250422 | 093200 | 471236792 | 1860 | 1832 | 1872 | 1832 | 19841 |
| 594 | 20250422 | 093100 | 434411012 | 1837 | 1831 | 1837 | 1830 | 551 |
| 595 | 20250422 | 093000 | 433400871 | 1840 | 1836 | 1841 | 1830 | 2331 |
| 596 | 20250422 | 092900 | 429119235 | 1836 | 1818 | 1840 | 1818 | 14342 |
| 597 | 20250422 | 092800 | 402883529 | 1815 | 1818 | 1820 | 1815 | 4194 |
| 598 | 20250422 | 092700 | 395263265 | 1819 | 1825 | 1825 | 1818 | 3482 |
| 599 | 20250422 | 092600 | 388930354 | 1825 | 1815 | 1825 | 1815 | 8171 |
| 600 | 20250422 | 092500 | 374074482 | 1815 | 1803 | 1815 | 1803 | 7984 |
| 601 | 20250422 | 092400 | 359660360 | 1804 | 1800 | 1806 | 1799 | 8124 |
| 602 | 20250422 | 092300 | 345033359 | 1800 | 1802 | 1803 | 1800 | 1526 |
| 603 | 20250422 | 092200 | 342284374 | 1802 | 1799 | 1802 | 1799 | 1182 |
| 604 | 20250422 | 092100 | 340156664 | 1797 | 1796 | 1800 | 1796 | 2199 |
| 605 | 20250422 | 092000 | 336207143 | 1796 | 1795 | 1796 | 1795 | 1040 |
| 606 | 20250422 | 091900 | 334339333 | 1795 | 1805 | 1805 | 1795 | 1966 |
| 607 | 20250422 | 091800 | 330804989 | 1805 | 1804 | 1807 | 1804 | 2276 |
| 608 | 20250422 | 091700 | 326695825 | 1802 | 1800 | 1802 | 1800 | 2893 |
| 609 | 20250422 | 091600 | 321487029 | 1801 | 1800 | 1801 | 1795 | 2674 |
| 610 | 20250422 | 091500 | 316680397 | 1801 | 1767 | 1801 | 1767 | 7476 |
| 611 | 20250422 | 091400 | 303376378 | 1767 | 1762 | 1770 | 1762 | 9682 |
| 612 | 20250422 | 091300 | 286305579 | 1763 | 1763 | 1765 | 1763 | 4043 |
| 613 | 20250422 | 091200 | 279176789 | 1763 | 1764 | 1771 | 1761 | 6712 |
| 614 | 20250422 | 091100 | 267347737 | 1772 | 1764 | 1772 | 1762 | 3162 |
| 615 | 20250422 | 091000 | 261765874 | 1772 | 1765 | 1773 | 1762 | 12719 |
| 616 | 20250422 | 090900 | 239295932 | 1765 | 1775 | 1775 | 1764 | 12622 |
| 617 | 20250422 | 090800 | 216993902 | 1775 | 1794 | 1794 | 1768 | 20428 |
| 618 | 20250422 | 090700 | 180620794 | 1787 | 1801 | 1801 | 1786 | 19368 |
| 619 | 20250422 | 090600 | 145887226 | 1801 | 1811 | 1811 | 1800 | 12158 |
| 620 | 20250422 | 090500 | 123968988 | 1811 | 1802 | 1811 | 1802 | 2564 |
| 621 | 20250422 | 090400 | 119336720 | 1804 | 1815 | 1815 | 1799 | 38787 |
| 622 | 20250422 | 090300 | 49336045 | 1815 | 1817 | 1819 | 1814 | 5411 |
| 623 | 20250422 | 090200 | 39504780 | 1817 | 1825 | 1825 | 1817 | 6227 |
| 624 | 20250422 | 090100 | 28169214 | 1827 | 1835 | 1835 | 1825 | 7029 |
| 625 | 20250422 | 090000 | 15298492 | 1835 | 1855 | 1855 | 1835 | 8254 |