31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 192200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 3549 |
| 3 | 20250515 | 192100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20250515 | 192000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20250515 | 191900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20250515 | 191800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20250515 | 191700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20250515 | 191600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20250515 | 191500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20250515 | 191400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20250515 | 191300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20250515 | 191200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20250515 | 191100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20250515 | 191000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20250515 | 190900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20250515 | 190800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20250515 | 190700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20250515 | 190600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20250515 | 190500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20250515 | 190400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20250515 | 190300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20250515 | 190200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20250515 | 190100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20250515 | 190000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20250515 | 185900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20250515 | 185800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20250515 | 185700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20250515 | 185600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20250515 | 185500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20250515 | 185400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20250515 | 185300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20250515 | 185200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 3549 |
| 33 | 20250515 | 185100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20250515 | 185000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20250515 | 184900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20250515 | 184800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20250515 | 184700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20250515 | 184600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20250515 | 184500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20250515 | 184400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20250515 | 184300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20250515 | 184200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20250515 | 184100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20250515 | 184000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20250515 | 183900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20250515 | 183800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20250515 | 183700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20250515 | 183600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20250515 | 183500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20250515 | 183400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20250515 | 183300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20250515 | 183200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20250515 | 183100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20250515 | 183000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20250515 | 182900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20250515 | 182800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20250515 | 182700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20250515 | 182600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20250515 | 182500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20250515 | 182400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20250515 | 182300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20250515 | 182200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 3549 |
| 63 | 20250515 | 182100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20250515 | 182000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20250515 | 181900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20250515 | 181800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20250515 | 181700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20250515 | 181600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20250515 | 181500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20250515 | 181400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20250515 | 181300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20250515 | 181200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20250515 | 181100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20250515 | 181000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20250515 | 180900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20250515 | 180800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20250515 | 180700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20250515 | 180600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20250515 | 180500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20250515 | 180400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20250515 | 180300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20250515 | 180200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20250515 | 180100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20250515 | 180000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20250515 | 175900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20250515 | 175800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20250515 | 175700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20250515 | 175600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20250515 | 175500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20250515 | 175400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20250515 | 175300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20250515 | 175200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 3549 |
| 93 | 20250515 | 175100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20250515 | 175000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20250515 | 174900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20250515 | 174800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20250515 | 174700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20250515 | 174600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20250515 | 174500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20250515 | 174400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20250515 | 174300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20250515 | 174200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20250515 | 174100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20250515 | 174000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20250515 | 173900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20250515 | 173800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20250515 | 173700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20250515 | 173600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20250515 | 173500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20250515 | 173400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20250515 | 173300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20250515 | 173200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20250515 | 173100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20250515 | 173000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20250515 | 172900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20250515 | 172800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20250515 | 172700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20250515 | 172600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20250515 | 172500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20250515 | 172400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20250515 | 172300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20250515 | 172200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 3549 |
| 123 | 20250515 | 172100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20250515 | 172000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20250515 | 171900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20250515 | 171800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20250515 | 171700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20250515 | 171600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20250515 | 171500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20250515 | 171400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20250515 | 171300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20250515 | 171200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20250515 | 171100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20250515 | 171000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20250515 | 170900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20250515 | 170800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20250515 | 170700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20250515 | 170600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20250515 | 170500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20250515 | 170400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20250515 | 170300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20250515 | 170200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20250515 | 170100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20250515 | 170000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20250515 | 165900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20250515 | 165800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20250515 | 165700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20250515 | 165600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20250515 | 165500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20250515 | 165400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20250515 | 165300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20250515 | 165200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 3549 |
| 153 | 20250515 | 165100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20250515 | 165000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20250515 | 164900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20250515 | 164800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20250515 | 164700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20250515 | 164600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20250515 | 164500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20250515 | 164400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20250515 | 164300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20250515 | 164200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20250515 | 164100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20250515 | 164000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20250515 | 163900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20250515 | 163800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20250515 | 163700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20250515 | 163600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20250515 | 163500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20250515 | 163400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20250515 | 163300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20250515 | 163200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20250515 | 163100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20250515 | 163000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20250515 | 162900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20250515 | 162800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20250515 | 162700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20250515 | 162600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20250515 | 162500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20250515 | 162400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20250515 | 162300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20250515 | 162200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 3549 |
| 183 | 20250515 | 162100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20250515 | 162000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20250515 | 161900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20250515 | 161800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20250515 | 161700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20250515 | 161600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20250515 | 161500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20250515 | 161400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20250515 | 161300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20250515 | 161200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20250515 | 161100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20250515 | 161000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20250515 | 160900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20250515 | 160800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20250515 | 160700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20250515 | 160600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20250515 | 160500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20250515 | 160400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20250515 | 160300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20250515 | 160200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20250515 | 160100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20250515 | 160000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20250515 | 155900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20250515 | 155800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20250515 | 155700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20250515 | 155600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20250515 | 155500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20250515 | 155400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20250515 | 155300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20250515 | 155200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 3549 |
| 213 | 20250515 | 155100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20250515 | 155000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20250515 | 154900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20250515 | 154800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20250515 | 154700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20250515 | 154600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20250515 | 154500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20250515 | 154400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20250515 | 154300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20250515 | 154200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20250515 | 154100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20250515 | 154000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20250515 | 153900 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20250515 | 153800 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20250515 | 153700 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20250515 | 153600 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20250515 | 153500 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20250515 | 153400 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20250515 | 153300 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20250515 | 153200 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20250515 | 153100 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20250515 | 153000 | 3668804220 | 9440 | 9440 | 9440 | 9440 | 3549 |
| 235 | 20250515 | 152900 | 3635301660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20250515 | 152800 | 3635301660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20250515 | 152700 | 3635301660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20250515 | 152600 | 3635301660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20250515 | 152500 | 3635301660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20250515 | 152400 | 3635301660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20250515 | 152300 | 3635301660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20250515 | 152200 | 3635301660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 243 | 20250515 | 152100 | 3635301660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20250515 | 152000 | 3635301660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20250515 | 151900 | 3635301660 | 9440 | 9430 | 9440 | 9430 | 379 |
| 246 | 20250515 | 151800 | 3631726980 | 9430 | 9440 | 9440 | 9430 | 185 |
| 247 | 20250515 | 151700 | 3629981650 | 9430 | 9430 | 9440 | 9420 | 290 |
| 248 | 20250515 | 151600 | 3627247740 | 9430 | 9420 | 9430 | 9420 | 24 |
| 249 | 20250515 | 151500 | 3627021580 | 9410 | 9410 | 9420 | 9410 | 547 |
| 250 | 20250515 | 151400 | 3621874250 | 9420 | 9410 | 9420 | 9410 | 830 |
| 251 | 20250515 | 151300 | 3614059900 | 9410 | 9410 | 9410 | 9410 | 1 |
| 252 | 20250515 | 151200 | 3614050490 | 9410 | 9410 | 9410 | 9410 | 201 |
| 253 | 20250515 | 151100 | 3612159080 | 9420 | 9420 | 9420 | 9400 | 301 |
| 254 | 20250515 | 151000 | 3609327140 | 9420 | 9410 | 9420 | 9400 | 529 |
| 255 | 20250515 | 150900 | 3604353580 | 9410 | 9410 | 9410 | 9400 | 524 |
| 256 | 20250515 | 150800 | 3599426285 | 9410 | 9410 | 9410 | 9410 | 127 |
| 257 | 20250515 | 150700 | 3598231215 | 9410 | 9410 | 9420 | 9410 | 156 |
| 258 | 20250515 | 150600 | 3596763205 | 9410 | 9410 | 9420 | 9410 | 73 |
| 259 | 20250515 | 150500 | 3596076255 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20250515 | 150400 | 3596076255 | 9410 | 9420 | 9420 | 9410 | 208 |
| 261 | 20250515 | 150300 | 3594118895 | 9410 | 9410 | 9410 | 9400 | 1207 |
| 262 | 20250515 | 150200 | 3582767345 | 9410 | 9410 | 9410 | 9410 | 273 |
| 263 | 20250515 | 150100 | 3580198415 | 9410 | 9410 | 9410 | 9410 | 21 |
| 264 | 20250515 | 150000 | 3580000805 | 9410 | 9410 | 9410 | 9410 | 35 |
| 265 | 20250515 | 145900 | 3579671455 | 9400 | 9410 | 9410 | 9400 | 1126 |
| 266 | 20250515 | 145800 | 3569084835 | 9410 | 9410 | 9410 | 9410 | 36 |
| 267 | 20250515 | 145700 | 3568746075 | 9420 | 9420 | 9420 | 9420 | 49 |
| 268 | 20250515 | 145600 | 3568284495 | 9420 | 9410 | 9425 | 9410 | 140 |
| 269 | 20250515 | 145500 | 3566966810 | 9410 | 9410 | 9410 | 9410 | 342 |
| 270 | 20250515 | 145400 | 3563748590 | 9400 | 9400 | 9410 | 9400 | 86 |
| 271 | 20250515 | 145300 | 3562940155 | 9400 | 9400 | 9400 | 9400 | 131 |
| 272 | 20250515 | 145200 | 3561708755 | 9400 | 9400 | 9410 | 9390 | 249 |
| 273 | 20250515 | 145100 | 3559368395 | 9400 | 9400 | 9410 | 9400 | 330 |
| 274 | 20250515 | 145000 | 3556266375 | 9400 | 9400 | 9400 | 9400 | 89 |
| 275 | 20250515 | 144900 | 3555429775 | 9400 | 9410 | 9410 | 9400 | 281 |
| 276 | 20250515 | 144800 | 3552787035 | 9400 | 9390 | 9410 | 9390 | 410 |
| 277 | 20250515 | 144700 | 3548933445 | 9360 | 9390 | 9400 | 9360 | 2772 |
| 278 | 20250515 | 144600 | 3522965715 | 9380 | 9380 | 9380 | 9380 | 517 |
| 279 | 20250515 | 144500 | 3518116255 | 9400 | 9400 | 9400 | 9400 | 10 |
| 280 | 20250515 | 144400 | 3518022255 | 9380 | 9400 | 9400 | 9380 | 626 |
| 281 | 20250515 | 144300 | 3512147345 | 9400 | 9400 | 9400 | 9400 | 442 |
| 282 | 20250515 | 144200 | 3507992545 | 9410 | 9400 | 9410 | 9400 | 48 |
| 283 | 20250515 | 144100 | 3507541165 | 9400 | 9400 | 9400 | 9400 | 10 |
| 284 | 20250515 | 144000 | 3507447165 | 9390 | 9390 | 9390 | 9380 | 400 |
| 285 | 20250515 | 143900 | 3503691555 | 9390 | 9390 | 9390 | 9380 | 186 |
| 286 | 20250515 | 143800 | 3501945035 | 9380 | 9400 | 9400 | 9380 | 101 |
| 287 | 20250515 | 143700 | 3500996965 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20250515 | 143600 | 3500996965 | 9390 | 9400 | 9400 | 9390 | 46 |
| 289 | 20250515 | 143500 | 3500564975 | 9400 | 9400 | 9400 | 9400 | 7 |
| 290 | 20250515 | 143400 | 3500499175 | 9390 | 9390 | 9400 | 9390 | 43 |
| 291 | 20250515 | 143300 | 3500095395 | 9390 | 9390 | 9390 | 9380 | 249 |
| 292 | 20250515 | 143200 | 3497759485 | 9380 | 9380 | 9380 | 9380 | 341 |
| 293 | 20250515 | 143100 | 3494560905 | 9380 | 9380 | 9380 | 9380 | 8 |
| 294 | 20250515 | 143000 | 3494485865 | 9380 | 9370 | 9390 | 9370 | 14 |
| 295 | 20250515 | 142900 | 3494354515 | 9370 | 9370 | 9370 | 9360 | 231 |
| 296 | 20250515 | 142800 | 3492191475 | 9370 | 9390 | 9390 | 9360 | 588 |
| 297 | 20250515 | 142700 | 3486682085 | 9390 | 9400 | 9400 | 9390 | 649 |
| 298 | 20250515 | 142600 | 3480587955 | 9390 | 9390 | 9400 | 9390 | 265 |
| 299 | 20250515 | 142500 | 3478099555 | 9390 | 9390 | 9390 | 9370 | 448 |
| 300 | 20250515 | 142400 | 3473894495 | 9390 | 9400 | 9400 | 9390 | 396 |
| 301 | 20250515 | 142300 | 3470172505 | 9410 | 9410 | 9410 | 9410 | 86 |
| 302 | 20250515 | 142200 | 3469363245 | 9410 | 9400 | 9410 | 9400 | 553 |
| 303 | 20250515 | 142100 | 3464160325 | 9410 | 9400 | 9410 | 9400 | 3 |
| 304 | 20250515 | 142000 | 3464132115 | 9410 | 9400 | 9420 | 9400 | 503 |
| 305 | 20250515 | 141900 | 3459402875 | 9400 | 9400 | 9400 | 9390 | 705 |
| 306 | 20250515 | 141800 | 3452781605 | 9390 | 9400 | 9400 | 9390 | 45 |
| 307 | 20250515 | 141700 | 3452358945 | 9390 | 9400 | 9420 | 9390 | 352 |
| 308 | 20250515 | 141600 | 3449048615 | 9390 | 9390 | 9390 | 9390 | 285 |
| 309 | 20250515 | 141500 | 3446372465 | 9380 | 9380 | 9380 | 9380 | 50 |
| 310 | 20250515 | 141400 | 3445903465 | 9380 | 9380 | 9380 | 9380 | 80 |
| 311 | 20250515 | 141300 | 3445153065 | 9380 | 9390 | 9390 | 9380 | 127 |
| 312 | 20250515 | 141200 | 3443961765 | 9380 | 9380 | 9380 | 9370 | 159 |
| 313 | 20250515 | 141100 | 3442471165 | 9380 | 9370 | 9380 | 9360 | 106 |
| 314 | 20250515 | 141000 | 3441478315 | 9370 | 9400 | 9400 | 9360 | 1171 |
| 315 | 20250515 | 140900 | 3430500665 | 9400 | 9410 | 9410 | 9400 | 644 |
| 316 | 20250515 | 140800 | 3424442375 | 9400 | 9400 | 9410 | 9400 | 110 |
| 317 | 20250515 | 140700 | 3423408315 | 9400 | 9410 | 9410 | 9400 | 755 |
| 318 | 20250515 | 140600 | 3416311095 | 9410 | 9420 | 9430 | 9400 | 198 |
| 319 | 20250515 | 140500 | 3414447785 | 9420 | 9420 | 9420 | 9420 | 14 |
| 320 | 20250515 | 140400 | 3414315905 | 9430 | 9420 | 9430 | 9400 | 2079 |
| 321 | 20250515 | 140300 | 3394729445 | 9420 | 9410 | 9440 | 9380 | 3464 |
| 322 | 20250515 | 140200 | 3362125200 | 9410 | 9410 | 9430 | 9410 | 1235 |
| 323 | 20250515 | 140100 | 3350492595 | 9410 | 9380 | 9410 | 9380 | 764 |
| 324 | 20250515 | 140000 | 3343310395 | 9380 | 9365 | 9385 | 9350 | 1058 |
| 325 | 20250515 | 135900 | 3333387485 | 9370 | 9355 | 9370 | 9350 | 181 |
| 326 | 20250515 | 135800 | 3331693710 | 9355 | 9360 | 9360 | 9350 | 102 |
| 327 | 20250515 | 135700 | 3330739995 | 9360 | 9340 | 9360 | 9340 | 116 |
| 328 | 20250515 | 135600 | 3329655625 | 9350 | 9350 | 9350 | 9350 | 22 |
| 329 | 20250515 | 135500 | 3329449925 | 9340 | 9360 | 9360 | 9340 | 1563 |
| 330 | 20250515 | 135400 | 3314840755 | 9360 | 9340 | 9360 | 9340 | 450 |
| 331 | 20250515 | 135300 | 3310630125 | 9340 | 9340 | 9340 | 9330 | 592 |
| 332 | 20250515 | 135200 | 3305104575 | 9340 | 9330 | 9340 | 9330 | 785 |
| 333 | 20250515 | 135100 | 3297778705 | 9330 | 9330 | 9340 | 9330 | 1398 |
| 334 | 20250515 | 135000 | 3284727315 | 9330 | 9330 | 9340 | 9330 | 331 |
| 335 | 20250515 | 134900 | 3281639075 | 9330 | 9350 | 9350 | 9330 | 613 |
| 336 | 20250515 | 134800 | 3275913375 | 9350 | 9340 | 9350 | 9340 | 578 |
| 337 | 20250515 | 134700 | 3270510245 | 9340 | 9380 | 9380 | 9340 | 8195 |
| 338 | 20250515 | 134600 | 3193835915 | 9380 | 9370 | 9380 | 9370 | 63 |
| 339 | 20250515 | 134500 | 3193245475 | 9370 | 9370 | 9380 | 9370 | 53 |
| 340 | 20250515 | 134400 | 3192748825 | 9370 | 9380 | 9380 | 9360 | 5533 |
| 341 | 20250515 | 134300 | 3140913725 | 9390 | 9390 | 9390 | 9380 | 40 |
| 342 | 20250515 | 134200 | 3140538495 | 9380 | 9390 | 9400 | 9380 | 527 |
| 343 | 20250515 | 134100 | 3135594665 | 9390 | 9380 | 9390 | 9370 | 9242 |
| 344 | 20250515 | 134000 | 3048904725 | 9380 | 9380 | 9380 | 9370 | 1016 |
| 345 | 20250515 | 133900 | 3039375225 | 9380 | 9380 | 9380 | 9370 | 550 |
| 346 | 20250515 | 133800 | 3034216895 | 9380 | 9410 | 9410 | 9380 | 5889 |
| 347 | 20250515 | 133700 | 2978946985 | 9410 | 9420 | 9420 | 9410 | 111 |
| 348 | 20250515 | 133600 | 2977902225 | 9410 | 9400 | 9410 | 9400 | 316 |
| 349 | 20250515 | 133500 | 2974929915 | 9400 | 9400 | 9400 | 9400 | 58 |
| 350 | 20250515 | 133400 | 2974384715 | 9410 | 9410 | 9410 | 9400 | 357 |
| 351 | 20250515 | 133300 | 2971028345 | 9400 | 9400 | 9400 | 9390 | 3801 |
| 352 | 20250515 | 133200 | 2935321825 | 9410 | 9410 | 9410 | 9400 | 149 |
| 353 | 20250515 | 133100 | 2933920035 | 9410 | 9410 | 9410 | 9410 | 129 |
| 354 | 20250515 | 133000 | 2932706145 | 9400 | 9400 | 9400 | 9400 | 78 |
| 355 | 20250515 | 132900 | 2931972945 | 9390 | 9420 | 9420 | 9390 | 4626 |
| 356 | 20250515 | 132800 | 2888465185 | 9420 | 9420 | 9420 | 9410 | 2333 |
| 357 | 20250515 | 132700 | 2866488625 | 9430 | 9440 | 9440 | 9430 | 2331 |
| 358 | 20250515 | 132600 | 2844506295 | 9430 | 9450 | 9460 | 9430 | 622 |
| 359 | 20250515 | 132500 | 2838633845 | 9450 | 9450 | 9450 | 9450 | 46 |
| 360 | 20250515 | 132400 | 2838199145 | 9455 | 9455 | 9460 | 9455 | 7 |
| 361 | 20250515 | 132300 | 2838132950 | 9450 | 9460 | 9460 | 9450 | 269 |
| 362 | 20250515 | 132200 | 2835590805 | 9460 | 9460 | 9460 | 9460 | 4 |
| 363 | 20250515 | 132100 | 2835552965 | 9455 | 9450 | 9455 | 9450 | 68 |
| 364 | 20250515 | 132000 | 2834910360 | 9450 | 9450 | 9450 | 9450 | 8 |
| 365 | 20250515 | 131900 | 2834834760 | 9450 | 9450 | 9460 | 9450 | 169 |
| 366 | 20250515 | 131800 | 2833237700 | 9450 | 9460 | 9460 | 9450 | 115 |
| 367 | 20250515 | 131700 | 2832150850 | 9450 | 9460 | 9460 | 9450 | 79 |
| 368 | 20250515 | 131600 | 2831403910 | 9450 | 9460 | 9460 | 9450 | 57 |
| 369 | 20250515 | 131500 | 2830864980 | 9450 | 9460 | 9460 | 9450 | 121 |
| 370 | 20250515 | 131400 | 2829720680 | 9460 | 9450 | 9460 | 9450 | 618 |
| 371 | 20250515 | 131300 | 2823880530 | 9450 | 9440 | 9450 | 9440 | 259 |
| 372 | 20250515 | 131200 | 2821435000 | 9440 | 9440 | 9440 | 9440 | 212 |
| 373 | 20250515 | 131100 | 2819433720 | 9440 | 9450 | 9450 | 9440 | 665 |
| 374 | 20250515 | 131000 | 2813156010 | 9450 | 9440 | 9450 | 9440 | 450 |
| 375 | 20250515 | 130900 | 2808907710 | 9460 | 9460 | 9460 | 9460 | 300 |
| 376 | 20250515 | 130800 | 2806069710 | 9460 | 9460 | 9470 | 9440 | 4155 |
| 377 | 20250515 | 130700 | 2766809310 | 9460 | 9460 | 9460 | 9460 | 380 |
| 378 | 20250515 | 130600 | 2763214510 | 9460 | 9460 | 9460 | 9460 | 44 |
| 379 | 20250515 | 130500 | 2762798270 | 9460 | 9460 | 9460 | 9450 | 1516 |
| 380 | 20250515 | 130400 | 2748457210 | 9460 | 9450 | 9460 | 9450 | 41 |
| 381 | 20250515 | 130300 | 2748069660 | 9460 | 9460 | 9460 | 9460 | 35 |
| 382 | 20250515 | 130200 | 2747738560 | 9460 | 9450 | 9460 | 9450 | 393 |
| 383 | 20250515 | 130100 | 2744021230 | 9460 | 9450 | 9460 | 9450 | 85 |
| 384 | 20250515 | 130000 | 2743217450 | 9460 | 9450 | 9460 | 9450 | 201 |
| 385 | 20250515 | 125900 | 2741316300 | 9460 | 9460 | 9460 | 9460 | 130 |
| 386 | 20250515 | 125800 | 2740086500 | 9450 | 9460 | 9460 | 9450 | 82 |
| 387 | 20250515 | 125700 | 2739311480 | 9460 | 9460 | 9460 | 9460 | 632 |
| 388 | 20250515 | 125600 | 2733332760 | 9460 | 9460 | 9460 | 9460 | 456 |
| 389 | 20250515 | 125500 | 2729019000 | 9460 | 9460 | 9460 | 9460 | 0 |
| 390 | 20250515 | 125400 | 2729019000 | 9460 | 9460 | 9460 | 9460 | 72 |
| 391 | 20250515 | 125300 | 2728337880 | 9470 | 9470 | 9470 | 9470 | 11 |
| 392 | 20250515 | 125200 | 2728233710 | 9470 | 9460 | 9470 | 9460 | 563 |
| 393 | 20250515 | 125100 | 2722902720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 394 | 20250515 | 125000 | 2722902720 | 9470 | 9460 | 9470 | 9460 | 66 |
| 395 | 20250515 | 124900 | 2722278250 | 9460 | 9460 | 9460 | 9460 | 30 |
| 396 | 20250515 | 124800 | 2721994450 | 9460 | 9460 | 9460 | 9460 | 31 |
| 397 | 20250515 | 124700 | 2721701190 | 9460 | 9460 | 9460 | 9460 | 30 |
| 398 | 20250515 | 124600 | 2721417390 | 9460 | 9460 | 9460 | 9460 | 39 |
| 399 | 20250515 | 124500 | 2721048450 | 9470 | 9460 | 9470 | 9460 | 140 |
| 400 | 20250515 | 124400 | 2719723940 | 9460 | 9470 | 9470 | 9460 | 47 |
| 401 | 20250515 | 124300 | 2719279210 | 9470 | 9470 | 9470 | 9470 | 710 |
| 402 | 20250515 | 124200 | 2712555510 | 9470 | 9480 | 9480 | 9470 | 115 |
| 403 | 20250515 | 124100 | 2711466080 | 9480 | 9470 | 9480 | 9470 | 1776 |
| 404 | 20250515 | 124000 | 2694646410 | 9470 | 9480 | 9480 | 9470 | 67 |
| 405 | 20250515 | 123900 | 2694011830 | 9470 | 9470 | 9470 | 9470 | 642 |
| 406 | 20250515 | 123800 | 2687932090 | 9480 | 9480 | 9480 | 9470 | 251 |
| 407 | 20250515 | 123700 | 2685553090 | 9480 | 9480 | 9480 | 9480 | 869 |
| 408 | 20250515 | 123600 | 2677314970 | 9480 | 9500 | 9500 | 9480 | 587 |
| 409 | 20250515 | 123500 | 2671740280 | 9500 | 9500 | 9500 | 9500 | 1023 |
| 410 | 20250515 | 123400 | 2662021780 | 9500 | 9510 | 9510 | 9500 | 45 |
| 411 | 20250515 | 123300 | 2661594240 | 9500 | 9500 | 9510 | 9500 | 48 |
| 412 | 20250515 | 123200 | 2661138230 | 9510 | 9510 | 9510 | 9500 | 236 |
| 413 | 20250515 | 123100 | 2658894210 | 9500 | 9510 | 9510 | 9500 | 534 |
| 414 | 20250515 | 123000 | 2653816210 | 9510 | 9500 | 9510 | 9500 | 41 |
| 415 | 20250515 | 122900 | 2653426700 | 9500 | 9500 | 9500 | 9500 | 80 |
| 416 | 20250515 | 122800 | 2652666700 | 9500 | 9510 | 9510 | 9500 | 66 |
| 417 | 20250515 | 122700 | 2652039400 | 9510 | 9500 | 9510 | 9500 | 179 |
| 418 | 20250515 | 122600 | 2650337400 | 9500 | 9510 | 9510 | 9500 | 137 |
| 419 | 20250515 | 122500 | 2649035500 | 9510 | 9510 | 9510 | 9510 | 1 |
| 420 | 20250515 | 122400 | 2649025990 | 9510 | 9510 | 9510 | 9500 | 973 |
| 421 | 20250515 | 122300 | 2639773340 | 9500 | 9500 | 9500 | 9500 | 67 |
| 422 | 20250515 | 122200 | 2639136840 | 9510 | 9495 | 9520 | 9495 | 1247 |
| 423 | 20250515 | 122100 | 2627280375 | 9500 | 9500 | 9500 | 9500 | 352 |
| 424 | 20250515 | 122000 | 2623936375 | 9490 | 9490 | 9495 | 9490 | 59 |
| 425 | 20250515 | 121900 | 2623376415 | 9500 | 9500 | 9500 | 9500 | 456 |
| 426 | 20250515 | 121800 | 2619044415 | 9490 | 9500 | 9500 | 9490 | 61 |
| 427 | 20250515 | 121700 | 2618465325 | 9500 | 9500 | 9500 | 9500 | 652 |
| 428 | 20250515 | 121600 | 2612271325 | 9500 | 9500 | 9510 | 9500 | 586 |
| 429 | 20250515 | 121500 | 2606703555 | 9500 | 9500 | 9500 | 9490 | 156 |
| 430 | 20250515 | 121400 | 2605221855 | 9490 | 9500 | 9500 | 9490 | 53 |
| 431 | 20250515 | 121300 | 2604718785 | 9480 | 9500 | 9500 | 9480 | 1012 |
| 432 | 20250515 | 121200 | 2595104875 | 9490 | 9490 | 9500 | 9490 | 4653 |
| 433 | 20250515 | 121100 | 2550947485 | 9480 | 9480 | 9480 | 9480 | 420 |
| 434 | 20250515 | 121000 | 2546965885 | 9480 | 9470 | 9480 | 9470 | 1152 |
| 435 | 20250515 | 120900 | 2536050535 | 9480 | 9470 | 9480 | 9470 | 137 |
| 436 | 20250515 | 120800 | 2534752045 | 9470 | 9470 | 9480 | 9470 | 681 |
| 437 | 20250515 | 120700 | 2528302305 | 9470 | 9465 | 9470 | 9465 | 79 |
| 438 | 20250515 | 120600 | 2527554395 | 9470 | 9470 | 9470 | 9460 | 51 |
| 439 | 20250515 | 120500 | 2527071725 | 9460 | 9460 | 9460 | 9460 | 189 |
| 440 | 20250515 | 120400 | 2525283785 | 9460 | 9470 | 9470 | 9460 | 60 |
| 441 | 20250515 | 120300 | 2524715875 | 9470 | 9460 | 9470 | 9450 | 459 |
| 442 | 20250515 | 120200 | 2520374015 | 9460 | 9460 | 9460 | 9450 | 306 |
| 443 | 20250515 | 120100 | 2517479555 | 9460 | 9460 | 9460 | 9450 | 60 |
| 444 | 20250515 | 120000 | 2516912295 | 9460 | 9460 | 9460 | 9460 | 120 |
| 445 | 20250515 | 115900 | 2515777095 | 9450 | 9480 | 9480 | 9450 | 341 |
| 446 | 20250515 | 115800 | 2512550135 | 9480 | 9480 | 9480 | 9480 | 2 |
| 447 | 20250515 | 115700 | 2512531175 | 9480 | 9480 | 9480 | 9480 | 102 |
| 448 | 20250515 | 115600 | 2511564215 | 9470 | 9470 | 9490 | 9470 | 61 |
| 449 | 20250515 | 115500 | 2510986125 | 9470 | 9480 | 9480 | 9460 | 179 |
| 450 | 20250515 | 115400 | 2509290085 | 9470 | 9470 | 9470 | 9470 | 20 |
| 451 | 20250515 | 115300 | 2509100685 | 9470 | 9460 | 9470 | 9460 | 89 |
| 452 | 20250515 | 115200 | 2508258375 | 9460 | 9470 | 9470 | 9450 | 304 |
| 453 | 20250515 | 115100 | 2505384515 | 9470 | 9470 | 9470 | 9470 | 56 |
| 454 | 20250515 | 115000 | 2504854195 | 9470 | 9470 | 9470 | 9470 | 309 |
| 455 | 20250515 | 114900 | 2501927965 | 9470 | 9470 | 9480 | 9470 | 115 |
| 456 | 20250515 | 114800 | 2500838795 | 9470 | 9470 | 9470 | 9460 | 360 |
| 457 | 20250515 | 114700 | 2497433145 | 9470 | 9480 | 9480 | 9470 | 250 |
| 458 | 20250515 | 114600 | 2495065145 | 9470 | 9460 | 9470 | 9460 | 99 |
| 459 | 20250515 | 114500 | 2494127905 | 9460 | 9460 | 9460 | 9460 | 32 |
| 460 | 20250515 | 114400 | 2493825185 | 9470 | 9470 | 9470 | 9470 | 17 |
| 461 | 20250515 | 114300 | 2493664195 | 9470 | 9470 | 9470 | 9460 | 63 |
| 462 | 20250515 | 114200 | 2493068005 | 9470 | 9460 | 9470 | 9460 | 180 |
| 463 | 20250515 | 114100 | 2491363495 | 9460 | 9460 | 9470 | 9460 | 224 |
| 464 | 20250515 | 114000 | 2489242755 | 9470 | 9470 | 9470 | 9470 | 10 |
| 465 | 20250515 | 113900 | 2489148055 | 9460 | 9460 | 9470 | 9460 | 972 |
| 466 | 20250515 | 113800 | 2479952925 | 9470 | 9460 | 9470 | 9460 | 323 |
| 467 | 20250515 | 113700 | 2476897325 | 9450 | 9460 | 9460 | 9450 | 61 |
| 468 | 20250515 | 113600 | 2476320845 | 9460 | 9450 | 9460 | 9450 | 249 |
| 469 | 20250515 | 113500 | 2473966105 | 9450 | 9450 | 9450 | 9450 | 202 |
| 470 | 20250515 | 113400 | 2472057205 | 9450 | 9450 | 9450 | 9450 | 376 |
| 471 | 20250515 | 113300 | 2468504005 | 9440 | 9450 | 9450 | 9440 | 65 |
| 472 | 20250515 | 113200 | 2467890325 | 9450 | 9450 | 9450 | 9450 | 107 |
| 473 | 20250515 | 113100 | 2466879175 | 9450 | 9450 | 9450 | 9440 | 1021 |
| 474 | 20250515 | 113000 | 2457235885 | 9450 | 9450 | 9460 | 9450 | 839 |
| 475 | 20250515 | 112900 | 2449307325 | 9450 | 9470 | 9470 | 9450 | 1001 |
| 476 | 20250515 | 112800 | 2439840315 | 9470 | 9460 | 9470 | 9460 | 264 |
| 477 | 20250515 | 112700 | 2437342475 | 9470 | 9470 | 9470 | 9460 | 1032 |
| 478 | 20250515 | 112600 | 2427571825 | 9470 | 9470 | 9470 | 9470 | 96 |
| 479 | 20250515 | 112500 | 2426662705 | 9470 | 9470 | 9470 | 9470 | 390 |
| 480 | 20250515 | 112400 | 2422969405 | 9480 | 9480 | 9480 | 9480 | 68 |
| 481 | 20250515 | 112300 | 2422324765 | 9470 | 9470 | 9480 | 9470 | 398 |
| 482 | 20250515 | 112200 | 2418555695 | 9470 | 9470 | 9470 | 9470 | 0 |
| 483 | 20250515 | 112100 | 2418555695 | 9470 | 9470 | 9470 | 9470 | 58 |
| 484 | 20250515 | 112000 | 2418006435 | 9480 | 9500 | 9500 | 9480 | 387 |
| 485 | 20250515 | 111900 | 2414334275 | 9490 | 9500 | 9500 | 9490 | 95 |
| 486 | 20250515 | 111800 | 2413432705 | 9490 | 9480 | 9490 | 9480 | 890 |
| 487 | 20250515 | 111700 | 2404991845 | 9470 | 9480 | 9480 | 9470 | 86 |
| 488 | 20250515 | 111600 | 2404177195 | 9480 | 9470 | 9480 | 9470 | 53 |
| 489 | 20250515 | 111500 | 2403675235 | 9470 | 9470 | 9470 | 9460 | 7102 |
| 490 | 20250515 | 111400 | 2336424195 | 9460 | 9460 | 9460 | 9450 | 1278 |
| 491 | 20250515 | 111300 | 2324336125 | 9460 | 9490 | 9490 | 9460 | 4331 |
| 492 | 20250515 | 111200 | 2283325675 | 9490 | 9490 | 9500 | 9490 | 71 |
| 493 | 20250515 | 111100 | 2282651875 | 9500 | 9500 | 9500 | 9500 | 40 |
| 494 | 20250515 | 111000 | 2282271875 | 9490 | 9490 | 9500 | 9490 | 76 |
| 495 | 20250515 | 110900 | 2281550535 | 9500 | 9490 | 9500 | 9490 | 335 |
| 496 | 20250515 | 110800 | 2278369035 | 9490 | 9490 | 9490 | 9490 | 572 |
| 497 | 20250515 | 110700 | 2272940755 | 9490 | 9500 | 9500 | 9490 | 121 |
| 498 | 20250515 | 110600 | 2271792065 | 9500 | 9490 | 9500 | 9490 | 38 |
| 499 | 20250515 | 110500 | 2271431395 | 9500 | 9510 | 9510 | 9500 | 711 |
| 500 | 20250515 | 110400 | 2264676695 | 9510 | 9480 | 9510 | 9480 | 1137 |
| 501 | 20250515 | 110300 | 2253881705 | 9480 | 9490 | 9490 | 9480 | 60 |
| 502 | 20250515 | 110200 | 2253312605 | 9490 | 9490 | 9500 | 9490 | 906 |
| 503 | 20250515 | 110100 | 2244714655 | 9480 | 9490 | 9490 | 9480 | 317 |
| 504 | 20250515 | 110000 | 2241709485 | 9480 | 9500 | 9500 | 9480 | 232 |
| 505 | 20250515 | 105900 | 2239510105 | 9480 | 9510 | 9510 | 9480 | 2651 |
| 506 | 20250515 | 105800 | 2214329895 | 9520 | 9540 | 9540 | 9520 | 1076 |
| 507 | 20250515 | 105700 | 2204077340 | 9540 | 9540 | 9540 | 9540 | 318 |
| 508 | 20250515 | 105600 | 2201043620 | 9540 | 9560 | 9560 | 9530 | 846 |
| 509 | 20250515 | 105500 | 2192968780 | 9560 | 9550 | 9560 | 9550 | 321 |
| 510 | 20250515 | 105400 | 2189903205 | 9550 | 9540 | 9550 | 9540 | 446 |
| 511 | 20250515 | 105300 | 2185647860 | 9540 | 9540 | 9540 | 9540 | 202 |
| 512 | 20250515 | 105200 | 2183720780 | 9540 | 9530 | 9540 | 9530 | 270 |
| 513 | 20250515 | 105100 | 2181147650 | 9540 | 9550 | 9550 | 9540 | 598 |
| 514 | 20250515 | 105000 | 2175439800 | 9550 | 9560 | 9560 | 9540 | 131 |
| 515 | 20250515 | 104900 | 2174188120 | 9550 | 9550 | 9560 | 9550 | 1198 |
| 516 | 20250515 | 104800 | 2162745290 | 9540 | 9530 | 9540 | 9530 | 405 |
| 517 | 20250515 | 104700 | 2158882330 | 9540 | 9530 | 9540 | 9530 | 2951 |
| 518 | 20250515 | 104600 | 2130754240 | 9530 | 9520 | 9530 | 9520 | 140 |
| 519 | 20250515 | 104500 | 2129420340 | 9520 | 9520 | 9520 | 9520 | 79 |
| 520 | 20250515 | 104400 | 2128668260 | 9520 | 9530 | 9530 | 9520 | 25 |
| 521 | 20250515 | 104300 | 2128430110 | 9530 | 9510 | 9530 | 9500 | 1999 |
| 522 | 20250515 | 104200 | 2109389710 | 9500 | 9510 | 9510 | 9500 | 360 |
| 523 | 20250515 | 104100 | 2105966480 | 9510 | 9500 | 9510 | 9500 | 737 |
| 524 | 20250515 | 104000 | 2098962750 | 9520 | 9510 | 9520 | 9500 | 207 |
| 525 | 20250515 | 103900 | 2096993950 | 9510 | 9530 | 9530 | 9510 | 136 |
| 526 | 20250515 | 103800 | 2095699430 | 9530 | 9530 | 9530 | 9520 | 146 |
| 527 | 20250515 | 103700 | 2094308340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 528 | 20250515 | 103600 | 2094308340 | 9530 | 9530 | 9540 | 9530 | 381 |
| 529 | 20250515 | 103500 | 2090677360 | 9530 | 9530 | 9530 | 9530 | 311 |
| 530 | 20250515 | 103400 | 2087713530 | 9530 | 9530 | 9530 | 9520 | 144 |
| 531 | 20250515 | 103300 | 2086342340 | 9530 | 9530 | 9530 | 9530 | 62 |
| 532 | 20250515 | 103200 | 2085751480 | 9530 | 9520 | 9530 | 9510 | 421 |
| 533 | 20250515 | 103100 | 2081741720 | 9530 | 9520 | 9550 | 9520 | 566 |
| 534 | 20250515 | 103000 | 2076352930 | 9520 | 9510 | 9520 | 9500 | 605 |
| 535 | 20250515 | 102900 | 2070602620 | 9500 | 9520 | 9520 | 9500 | 351 |
| 536 | 20250515 | 102800 | 2067266430 | 9510 | 9530 | 9540 | 9510 | 1258 |
| 537 | 20250515 | 102700 | 2055287190 | 9540 | 9570 | 9570 | 9540 | 765 |
| 538 | 20250515 | 102600 | 2047975030 | 9570 | 9590 | 9590 | 9570 | 1003 |
| 539 | 20250515 | 102500 | 2038359280 | 9590 | 9590 | 9590 | 9580 | 729 |
| 540 | 20250515 | 102400 | 2031370480 | 9630 | 9560 | 9630 | 9560 | 652 |
| 541 | 20250515 | 102300 | 2025123660 | 9570 | 9590 | 9590 | 9560 | 1021 |
| 542 | 20250515 | 102200 | 2015356550 | 9590 | 9580 | 9630 | 9580 | 1378 |
| 543 | 20250515 | 102100 | 2002128045 | 9590 | 9530 | 9590 | 9530 | 1945 |
| 544 | 20250515 | 102000 | 1983525845 | 9530 | 9530 | 9540 | 9530 | 959 |
| 545 | 20250515 | 101900 | 1974381225 | 9540 | 9530 | 9540 | 9530 | 1595 |
| 546 | 20250515 | 101800 | 1959173655 | 9540 | 9550 | 9550 | 9540 | 867 |
| 547 | 20250515 | 101700 | 1950900925 | 9560 | 9550 | 9560 | 9530 | 875 |
| 548 | 20250515 | 101600 | 1942544095 | 9550 | 9540 | 9550 | 9530 | 500 |
| 549 | 20250515 | 101500 | 1937776285 | 9540 | 9540 | 9550 | 9530 | 586 |
| 550 | 20250515 | 101400 | 1932188255 | 9550 | 9550 | 9550 | 9540 | 2181 |
| 551 | 20250515 | 101300 | 1911364525 | 9550 | 9510 | 9550 | 9500 | 2182 |
| 552 | 20250515 | 101200 | 1890592585 | 9510 | 9500 | 9510 | 9500 | 814 |
| 553 | 20250515 | 101100 | 1882855315 | 9510 | 9485 | 9510 | 9480 | 1627 |
| 554 | 20250515 | 101000 | 1867401670 | 9490 | 9460 | 9490 | 9460 | 1426 |
| 555 | 20250515 | 100900 | 1853901670 | 9470 | 9460 | 9470 | 9460 | 738 |
| 556 | 20250515 | 100800 | 1846915780 | 9460 | 9460 | 9470 | 9460 | 783 |
| 557 | 20250515 | 100700 | 1839508450 | 9470 | 9470 | 9470 | 9460 | 697 |
| 558 | 20250515 | 100600 | 1832910180 | 9460 | 9460 | 9470 | 9450 | 1057 |
| 559 | 20250515 | 100500 | 1822914800 | 9450 | 9450 | 9460 | 9450 | 660 |
| 560 | 20250515 | 100400 | 1816677460 | 9460 | 9450 | 9460 | 9440 | 913 |
| 561 | 20250515 | 100300 | 1808053460 | 9440 | 9440 | 9450 | 9440 | 435 |
| 562 | 20250515 | 100200 | 1803946950 | 9440 | 9450 | 9450 | 9440 | 1045 |
| 563 | 20250515 | 100100 | 1794073895 | 9450 | 9420 | 9450 | 9420 | 956 |
| 564 | 20250515 | 100000 | 1785053585 | 9430 | 9410 | 9430 | 9400 | 1233 |
| 565 | 20250515 | 095900 | 1773441565 | 9410 | 9410 | 9410 | 9390 | 1899 |
| 566 | 20250515 | 095800 | 1755586115 | 9410 | 9410 | 9420 | 9400 | 2065 |
| 567 | 20250515 | 095700 | 1736160905 | 9420 | 9420 | 9420 | 9410 | 663 |
| 568 | 20250515 | 095600 | 1729920785 | 9420 | 9410 | 9420 | 9410 | 704 |
| 569 | 20250515 | 095500 | 1723295445 | 9420 | 9420 | 9420 | 9410 | 2474 |
| 570 | 20250515 | 095400 | 1700002915 | 9420 | 9445 | 9445 | 9420 | 1198 |
| 571 | 20250515 | 095300 | 1688705240 | 9450 | 9420 | 9450 | 9420 | 482 |
| 572 | 20250515 | 095200 | 1684159325 | 9420 | 9410 | 9470 | 9410 | 718 |
| 573 | 20250515 | 095100 | 1677383275 | 9410 | 9400 | 9420 | 9380 | 912 |
| 574 | 20250515 | 095000 | 1668810725 | 9400 | 9380 | 9400 | 9380 | 923 |
| 575 | 20250515 | 094900 | 1660140045 | 9380 | 9370 | 9380 | 9360 | 1799 |
| 576 | 20250515 | 094800 | 1643279525 | 9370 | 9370 | 9370 | 9370 | 1018 |
| 577 | 20250515 | 094700 | 1633740865 | 9370 | 9380 | 9380 | 9360 | 1447 |
| 578 | 20250515 | 094600 | 1620188265 | 9370 | 9370 | 9380 | 9370 | 1778 |
| 579 | 20250515 | 094500 | 1603527715 | 9380 | 9380 | 9390 | 9340 | 6594 |
| 580 | 20250515 | 094400 | 1541789825 | 9380 | 9400 | 9400 | 9370 | 2839 |
| 581 | 20250515 | 094300 | 1515160615 | 9390 | 9410 | 9410 | 9360 | 4518 |
| 582 | 20250515 | 094200 | 1472792565 | 9410 | 9400 | 9420 | 9390 | 933 |
| 583 | 20250515 | 094100 | 1464020375 | 9410 | 9390 | 9410 | 9380 | 2682 |
| 584 | 20250515 | 094000 | 1438815865 | 9390 | 9405 | 9405 | 9380 | 2145 |
| 585 | 20250515 | 093900 | 1418660025 | 9400 | 9420 | 9420 | 9380 | 4577 |
| 586 | 20250515 | 093800 | 1375632245 | 9420 | 9440 | 9450 | 9420 | 3791 |
| 587 | 20250515 | 093700 | 1339896590 | 9450 | 9460 | 9470 | 9450 | 2161 |
| 588 | 20250515 | 093600 | 1319454030 | 9470 | 9470 | 9480 | 9470 | 1248 |
| 589 | 20250515 | 093500 | 1307630200 | 9470 | 9480 | 9480 | 9460 | 1115 |
| 590 | 20250515 | 093400 | 1297072840 | 9480 | 9460 | 9480 | 9450 | 3538 |
| 591 | 20250515 | 093300 | 1263597860 | 9460 | 9480 | 9490 | 9450 | 4791 |
| 592 | 20250515 | 093200 | 1218267030 | 9480 | 9470 | 9510 | 9470 | 1532 |
| 593 | 20250515 | 093100 | 1203742690 | 9480 | 9480 | 9480 | 9460 | 3385 |
| 594 | 20250515 | 093000 | 1171682980 | 9490 | 9490 | 9490 | 9480 | 3076 |
| 595 | 20250515 | 092900 | 1142507660 | 9490 | 9480 | 9490 | 9470 | 1344 |
| 596 | 20250515 | 092800 | 1129771000 | 9480 | 9500 | 9505 | 9470 | 4415 |
| 597 | 20250515 | 092700 | 1087873785 | 9500 | 9540 | 9540 | 9490 | 6947 |
| 598 | 20250515 | 092600 | 1021799945 | 9540 | 9550 | 9550 | 9530 | 1851 |
| 599 | 20250515 | 092500 | 1004143120 | 9550 | 9560 | 9570 | 9540 | 1732 |
| 600 | 20250515 | 092400 | 987606570 | 9580 | 9560 | 9580 | 9560 | 1764 |
| 601 | 20250515 | 092300 | 970724380 | 9560 | 9600 | 9600 | 9560 | 2737 |
| 602 | 20250515 | 092200 | 944499215 | 9590 | 9570 | 9600 | 9570 | 878 |
| 603 | 20250515 | 092100 | 936083915 | 9570 | 9580 | 9590 | 9550 | 1462 |
| 604 | 20250515 | 092000 | 922101030 | 9580 | 9640 | 9640 | 9550 | 8343 |
| 605 | 20250515 | 091900 | 841966680 | 9650 | 9650 | 9650 | 9650 | 1116 |
| 606 | 20250515 | 091800 | 831197280 | 9650 | 9650 | 9660 | 9640 | 2962 |
| 607 | 20250515 | 091700 | 802617070 | 9650 | 9720 | 9720 | 9650 | 6042 |
| 608 | 20250515 | 091600 | 744177390 | 9730 | 9700 | 9730 | 9700 | 1199 |
| 609 | 20250515 | 091500 | 732522680 | 9700 | 9680 | 9710 | 9670 | 2185 |
| 610 | 20250515 | 091400 | 711367170 | 9680 | 9710 | 9710 | 9670 | 1276 |
| 611 | 20250515 | 091300 | 699011250 | 9710 | 9700 | 9710 | 9670 | 2191 |
| 612 | 20250515 | 091200 | 677786495 | 9700 | 9700 | 9710 | 9700 | 4935 |
| 613 | 20250515 | 091100 | 629899255 | 9700 | 9690 | 9730 | 9680 | 3119 |
| 614 | 20250515 | 091000 | 599656285 | 9690 | 9680 | 9690 | 9650 | 3222 |
| 615 | 20250515 | 090900 | 568465585 | 9680 | 9690 | 9700 | 9670 | 3435 |
| 616 | 20250515 | 090800 | 535220495 | 9690 | 9750 | 9760 | 9680 | 7302 |
| 617 | 20250515 | 090700 | 464283885 | 9760 | 9750 | 9780 | 9740 | 6954 |
| 618 | 20250515 | 090600 | 396396245 | 9740 | 9780 | 9790 | 9730 | 3138 |
| 619 | 20250515 | 090500 | 365780580 | 9780 | 9830 | 9835 | 9780 | 5285 |
| 620 | 20250515 | 090400 | 313968275 | 9840 | 9860 | 9875 | 9830 | 2254 |
| 621 | 20250515 | 090300 | 291756420 | 9870 | 9910 | 9920 | 9860 | 3467 |
| 622 | 20250515 | 090200 | 257474140 | 9910 | 9960 | 9990 | 9890 | 9033 |
| 623 | 20250515 | 090100 | 167751170 | 9960 | 9960 | 9970 | 9940 | 2990 |
| 624 | 20250515 | 090000 | 137981850 | 9960 | 9930 | 10020 | 9930 | 13876 |