35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 63425 |
| 3 | 20240521 | 193600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240521 | 193500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240521 | 193400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240521 | 193300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240521 | 193200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240521 | 193100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240521 | 193000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240521 | 192900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240521 | 192800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240521 | 192700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240521 | 192600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240521 | 192500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240521 | 192400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240521 | 192300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240521 | 192200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240521 | 192100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240521 | 192000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240521 | 191900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240521 | 191800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240521 | 191700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240521 | 191600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240521 | 191500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240521 | 191400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240521 | 191300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240521 | 191200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240521 | 191100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240521 | 191000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240521 | 190900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240521 | 190800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240521 | 190700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 63425 |
| 33 | 20240521 | 190600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240521 | 190500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240521 | 190400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240521 | 190300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240521 | 190200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240521 | 190100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240521 | 190000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240521 | 185900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240521 | 185800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240521 | 185700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240521 | 185600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240521 | 185500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240521 | 185400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240521 | 185300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240521 | 185200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240521 | 185100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240521 | 185000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240521 | 184900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240521 | 184800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240521 | 184700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240521 | 184600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240521 | 184500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240521 | 184400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240521 | 184300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240521 | 184200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240521 | 184100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240521 | 184000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240521 | 183900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240521 | 183800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240521 | 183700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 63425 |
| 63 | 20240521 | 183600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240521 | 183500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240521 | 183400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240521 | 183300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240521 | 183200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240521 | 183100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240521 | 183000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240521 | 182900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240521 | 182800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240521 | 182700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240521 | 182600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240521 | 182500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240521 | 182400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240521 | 182300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240521 | 182200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240521 | 182100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240521 | 182000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240521 | 181900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240521 | 181800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240521 | 181700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240521 | 181600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240521 | 181500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240521 | 181400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240521 | 181300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240521 | 181200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240521 | 181100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240521 | 181000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240521 | 180900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240521 | 180800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240521 | 180700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 63425 |
| 93 | 20240521 | 180600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240521 | 180500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240521 | 180400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240521 | 180300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240521 | 180200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240521 | 180100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240521 | 180000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240521 | 175900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240521 | 175800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240521 | 175700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240521 | 175600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240521 | 175500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240521 | 175400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240521 | 175300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240521 | 175200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240521 | 175100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240521 | 175000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240521 | 174900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240521 | 174800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240521 | 174700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240521 | 174600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240521 | 174500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240521 | 174400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240521 | 174300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240521 | 174200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240521 | 174100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240521 | 174000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240521 | 173900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240521 | 173800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240521 | 173700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 63425 |
| 123 | 20240521 | 173600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240521 | 173500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240521 | 173400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240521 | 173300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240521 | 173200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240521 | 173100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240521 | 173000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240521 | 172900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240521 | 172800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240521 | 172700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240521 | 172600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240521 | 172500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240521 | 172400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240521 | 172300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240521 | 172200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240521 | 172100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240521 | 172000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240521 | 171900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240521 | 171800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240521 | 171700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240521 | 171600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240521 | 171500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240521 | 171400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240521 | 171300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240521 | 171200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240521 | 171100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240521 | 171000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240521 | 170900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240521 | 170800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240521 | 170700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 63425 |
| 153 | 20240521 | 170600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240521 | 170500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240521 | 170400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240521 | 170300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240521 | 170200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240521 | 170100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240521 | 170000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240521 | 165900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240521 | 165800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240521 | 165700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240521 | 165600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240521 | 165500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240521 | 165400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240521 | 165300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240521 | 165200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240521 | 165100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240521 | 165000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240521 | 164900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240521 | 164800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240521 | 164700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240521 | 164600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240521 | 164500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240521 | 164400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240521 | 164300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240521 | 164200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240521 | 164100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240521 | 164000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240521 | 163900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240521 | 163800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240521 | 163700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 63425 |
| 183 | 20240521 | 163600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240521 | 163500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240521 | 163400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240521 | 163300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240521 | 163200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240521 | 163100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240521 | 163000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240521 | 162900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240521 | 162800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240521 | 162700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240521 | 162600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240521 | 162500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240521 | 162400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240521 | 162300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240521 | 162200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240521 | 162100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240521 | 162000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240521 | 161900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240521 | 161800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240521 | 161700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240521 | 161600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240521 | 161500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240521 | 161400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240521 | 161300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240521 | 161200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240521 | 161100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240521 | 161000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240521 | 160900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240521 | 160800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240521 | 160700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 63425 |
| 213 | 20240521 | 160600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240521 | 160500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240521 | 160400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240521 | 160300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240521 | 160200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240521 | 160100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240521 | 160000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240521 | 155900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240521 | 155800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240521 | 155700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240521 | 155600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240521 | 155500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240521 | 155400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240521 | 155300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240521 | 155200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240521 | 155100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240521 | 155000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240521 | 154900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240521 | 154800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240521 | 154700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240521 | 154600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240521 | 154500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240521 | 154400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240521 | 154300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240521 | 154200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240521 | 154100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240521 | 154000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240521 | 153900 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240521 | 153800 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240521 | 153700 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 63425 |
| 243 | 20240521 | 153600 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240521 | 153500 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240521 | 153400 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240521 | 153300 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240521 | 153200 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240521 | 153100 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240521 | 153000 | 94128247090 | 14150 | 14150 | 14150 | 14150 | 63425 |
| 250 | 20240521 | 152900 | 93230783340 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240521 | 152800 | 93230783340 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240521 | 152700 | 93230783340 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240521 | 152600 | 93230783340 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240521 | 152500 | 93230783340 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240521 | 152400 | 93230783340 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240521 | 152300 | 93230783340 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240521 | 152200 | 93230783340 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240521 | 152100 | 93230783340 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240521 | 152000 | 93230783340 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240521 | 151900 | 93230783340 | 14010 | 14010 | 14030 | 14000 | 19572 |
| 261 | 20240521 | 151800 | 92956421840 | 14020 | 14000 | 14020 | 14000 | 7787 |
| 262 | 20240521 | 151700 | 92847354290 | 14000 | 14020 | 14020 | 14000 | 2816 |
| 263 | 20240521 | 151600 | 92807917530 | 14020 | 14010 | 14020 | 13990 | 7479 |
| 264 | 20240521 | 151500 | 92703197250 | 14010 | 13990 | 14020 | 13990 | 4930 |
| 265 | 20240521 | 151400 | 92634124720 | 14010 | 13980 | 14010 | 13970 | 6126 |
| 266 | 20240521 | 151300 | 92548428740 | 13980 | 13980 | 13990 | 13980 | 3295 |
| 267 | 20240521 | 151200 | 92502359230 | 13990 | 13990 | 14000 | 13970 | 3346 |
| 268 | 20240521 | 151100 | 92455564300 | 13990 | 14030 | 14030 | 13990 | 4626 |
| 269 | 20240521 | 151000 | 92390771990 | 14020 | 14020 | 14040 | 14000 | 5906 |
| 270 | 20240521 | 150900 | 92307996420 | 14020 | 14010 | 14020 | 13990 | 5869 |
| 271 | 20240521 | 150800 | 92225801470 | 14010 | 14030 | 14030 | 14000 | 8420 |
| 272 | 20240521 | 150700 | 92107850990 | 14030 | 14040 | 14040 | 14010 | 1919 |
| 273 | 20240521 | 150600 | 92080933540 | 14030 | 14040 | 14060 | 14010 | 3371 |
| 274 | 20240521 | 150500 | 92033651190 | 14040 | 14050 | 14060 | 14020 | 3021 |
| 275 | 20240521 | 150400 | 91991217830 | 14050 | 14070 | 14070 | 14030 | 3217 |
| 276 | 20240521 | 150300 | 91946014160 | 14060 | 14060 | 14080 | 14040 | 6927 |
| 277 | 20240521 | 150200 | 91848540410 | 14060 | 14070 | 14080 | 14020 | 3892 |
| 278 | 20240521 | 150100 | 91793821810 | 14080 | 14030 | 14080 | 14030 | 13972 |
| 279 | 20240521 | 150000 | 91597330550 | 14030 | 13960 | 14030 | 13960 | 5185 |
| 280 | 20240521 | 145900 | 91524667000 | 13970 | 13990 | 14020 | 13960 | 1800 |
| 281 | 20240521 | 145800 | 91499497180 | 13980 | 14010 | 14020 | 13970 | 3777 |
| 282 | 20240521 | 145700 | 91446635710 | 14010 | 14010 | 14020 | 14010 | 2879 |
| 283 | 20240521 | 145600 | 91406294480 | 14020 | 14020 | 14040 | 14010 | 1437 |
| 284 | 20240521 | 145500 | 91386142900 | 14030 | 14020 | 14040 | 14020 | 4486 |
| 285 | 20240521 | 145400 | 91323197800 | 14030 | 14070 | 14080 | 14010 | 2758 |
| 286 | 20240521 | 145300 | 91284437640 | 14070 | 13980 | 14080 | 13970 | 15425 |
| 287 | 20240521 | 145200 | 91068220510 | 13980 | 13980 | 13990 | 13980 | 1850 |
| 288 | 20240521 | 145100 | 91042349040 | 13990 | 13950 | 13990 | 13950 | 4801 |
| 289 | 20240521 | 145000 | 90975253740 | 13950 | 13940 | 13970 | 13940 | 1210 |
| 290 | 20240521 | 144900 | 90958368960 | 13940 | 13950 | 13950 | 13940 | 1039 |
| 291 | 20240521 | 144800 | 90943884150 | 13940 | 13950 | 13980 | 13930 | 2598 |
| 292 | 20240521 | 144700 | 90907626460 | 13940 | 13930 | 13990 | 13930 | 5267 |
| 293 | 20240521 | 144600 | 90834089910 | 13940 | 13930 | 13950 | 13900 | 1286 |
| 294 | 20240521 | 144500 | 90816164590 | 13920 | 13900 | 13950 | 13900 | 1737 |
| 295 | 20240521 | 144400 | 90791987730 | 13900 | 13910 | 13940 | 13880 | 3338 |
| 296 | 20240521 | 144300 | 90745562530 | 13920 | 13920 | 13960 | 13860 | 20334 |
| 297 | 20240521 | 144200 | 90462652390 | 13920 | 13920 | 13930 | 13920 | 3038 |
| 298 | 20240521 | 144100 | 90420360010 | 13920 | 13960 | 13970 | 13920 | 13010 |
| 299 | 20240521 | 144000 | 90238888270 | 13970 | 13970 | 13980 | 13960 | 5549 |
| 300 | 20240521 | 143900 | 90161355470 | 13970 | 13980 | 13980 | 13970 | 775 |
| 301 | 20240521 | 143800 | 90150525000 | 13980 | 13980 | 13980 | 13970 | 1095 |
| 302 | 20240521 | 143700 | 90135224680 | 13980 | 14020 | 14020 | 13980 | 3510 |
| 303 | 20240521 | 143600 | 90086121820 | 14000 | 14040 | 14040 | 14000 | 1163 |
| 304 | 20240521 | 143500 | 90069829390 | 14040 | 14010 | 14040 | 14000 | 1573 |
| 305 | 20240521 | 143400 | 90047767330 | 14020 | 14010 | 14030 | 13990 | 3077 |
| 306 | 20240521 | 143300 | 90004643390 | 14020 | 14010 | 14020 | 13980 | 3885 |
| 307 | 20240521 | 143200 | 89950237390 | 13980 | 13970 | 14000 | 13970 | 1155 |
| 308 | 20240521 | 143100 | 89934092930 | 13970 | 13980 | 13990 | 13970 | 1756 |
| 309 | 20240521 | 143000 | 89909557940 | 13980 | 14000 | 14000 | 13970 | 5246 |
| 310 | 20240521 | 142900 | 89836186720 | 14000 | 14010 | 14010 | 14000 | 703 |
| 311 | 20240521 | 142800 | 89826342340 | 14010 | 14010 | 14010 | 13980 | 1450 |
| 312 | 20240521 | 142700 | 89806038370 | 14010 | 13980 | 14030 | 13980 | 2433 |
| 313 | 20240521 | 142600 | 89771953270 | 13980 | 13980 | 14000 | 13980 | 1053 |
| 314 | 20240521 | 142500 | 89757230950 | 13980 | 13980 | 14000 | 13970 | 2681 |
| 315 | 20240521 | 142400 | 89719741650 | 13980 | 14000 | 14010 | 13980 | 1094 |
| 316 | 20240521 | 142300 | 89704432660 | 14000 | 13990 | 14030 | 13980 | 1014 |
| 317 | 20240521 | 142200 | 89690239100 | 14000 | 13960 | 14030 | 13960 | 4481 |
| 318 | 20240521 | 142100 | 89627569770 | 13970 | 13970 | 13980 | 13960 | 352 |
| 319 | 20240521 | 142000 | 89622653280 | 13990 | 13960 | 13990 | 13950 | 3550 |
| 320 | 20240521 | 141900 | 89573069030 | 13950 | 13960 | 13970 | 13950 | 1449 |
| 321 | 20240521 | 141800 | 89552848440 | 13960 | 13960 | 13970 | 13950 | 2031 |
| 322 | 20240521 | 141700 | 89524504730 | 13960 | 13990 | 13990 | 13950 | 1443 |
| 323 | 20240521 | 141600 | 89504338350 | 13990 | 13980 | 13990 | 13950 | 10773 |
| 324 | 20240521 | 141500 | 89353891890 | 13980 | 14000 | 14010 | 13980 | 1980 |
| 325 | 20240521 | 141400 | 89326178260 | 14020 | 13980 | 14030 | 13970 | 4734 |
| 326 | 20240521 | 141300 | 89259944840 | 13980 | 13970 | 13990 | 13960 | 2167 |
| 327 | 20240521 | 141200 | 89229655420 | 13960 | 13960 | 13970 | 13950 | 1639 |
| 328 | 20240521 | 141100 | 89206779520 | 13950 | 13960 | 13970 | 13950 | 2841 |
| 329 | 20240521 | 141000 | 89167132650 | 13960 | 13960 | 13980 | 13960 | 1374 |
| 330 | 20240521 | 140900 | 89147941240 | 13980 | 13950 | 13980 | 13950 | 1721 |
| 331 | 20240521 | 140800 | 89123909510 | 13960 | 13950 | 13980 | 13950 | 5016 |
| 332 | 20240521 | 140700 | 89053911660 | 13960 | 13970 | 13990 | 13950 | 1834 |
| 333 | 20240521 | 140600 | 89028301220 | 13970 | 13980 | 14000 | 13960 | 1871 |
| 334 | 20240521 | 140500 | 89002158970 | 13980 | 14010 | 14010 | 13940 | 8286 |
| 335 | 20240521 | 140400 | 88886358030 | 14020 | 14040 | 14040 | 14020 | 1338 |
| 336 | 20240521 | 140300 | 88867591340 | 14030 | 14060 | 14060 | 14030 | 6894 |
| 337 | 20240521 | 140200 | 88770817880 | 14050 | 14040 | 14070 | 14040 | 3497 |
| 338 | 20240521 | 140100 | 88721669630 | 14060 | 14070 | 14100 | 14040 | 10001 |
| 339 | 20240521 | 140000 | 88580945100 | 14080 | 14030 | 14080 | 14030 | 5468 |
| 340 | 20240521 | 135900 | 88504083710 | 14040 | 14030 | 14070 | 14020 | 6112 |
| 341 | 20240521 | 135800 | 88418244690 | 14020 | 14010 | 14030 | 13990 | 7976 |
| 342 | 20240521 | 135700 | 88306508480 | 14030 | 14020 | 14040 | 13990 | 5154 |
| 343 | 20240521 | 135600 | 88234264080 | 14000 | 13970 | 14020 | 13970 | 1116 |
| 344 | 20240521 | 135500 | 88218656960 | 13980 | 13990 | 14010 | 13960 | 2475 |
| 345 | 20240521 | 135400 | 88184070510 | 13990 | 13970 | 14040 | 13960 | 2123 |
| 346 | 20240521 | 135300 | 88154398290 | 13960 | 13950 | 13980 | 13950 | 1814 |
| 347 | 20240521 | 135200 | 88129078740 | 13950 | 14010 | 14010 | 13950 | 3902 |
| 348 | 20240521 | 135100 | 88074542980 | 14020 | 14020 | 14030 | 14010 | 2028 |
| 349 | 20240521 | 135000 | 88046122890 | 14020 | 13990 | 14020 | 13990 | 2108 |
| 350 | 20240521 | 134900 | 88016603160 | 13990 | 13990 | 14010 | 13990 | 1211 |
| 351 | 20240521 | 134800 | 87999650940 | 13990 | 14050 | 14050 | 13960 | 9365 |
| 352 | 20240521 | 134700 | 87868579290 | 14050 | 14060 | 14070 | 14050 | 2962 |
| 353 | 20240521 | 134600 | 87826940340 | 14070 | 14070 | 14090 | 14060 | 3130 |
| 354 | 20240521 | 134500 | 87782884390 | 14070 | 14070 | 14090 | 14060 | 3897 |
| 355 | 20240521 | 134400 | 87728042380 | 14070 | 14050 | 14100 | 14050 | 7143 |
| 356 | 20240521 | 134300 | 87627459480 | 14050 | 14030 | 14060 | 14010 | 2768 |
| 357 | 20240521 | 134200 | 87588613950 | 14010 | 14010 | 14030 | 14000 | 2633 |
| 358 | 20240521 | 134100 | 87551715930 | 14010 | 13940 | 14020 | 13930 | 4123 |
| 359 | 20240521 | 134000 | 87494062300 | 13930 | 13920 | 13940 | 13920 | 1563 |
| 360 | 20240521 | 133900 | 87472292030 | 13930 | 13940 | 13940 | 13920 | 1738 |
| 361 | 20240521 | 133800 | 87448081410 | 13930 | 13940 | 13940 | 13930 | 1553 |
| 362 | 20240521 | 133700 | 87426444300 | 13940 | 13960 | 13960 | 13930 | 1440 |
| 363 | 20240521 | 133600 | 87406363210 | 13960 | 13940 | 13990 | 13920 | 1853 |
| 364 | 20240521 | 133500 | 87380533820 | 13940 | 13920 | 13990 | 13920 | 3149 |
| 365 | 20240521 | 133400 | 87336643600 | 13920 | 13890 | 13920 | 13890 | 732 |
| 366 | 20240521 | 133300 | 87326460820 | 13890 | 13920 | 13920 | 13880 | 3593 |
| 367 | 20240521 | 133200 | 87276529730 | 13930 | 13960 | 13960 | 13930 | 6268 |
| 368 | 20240521 | 133100 | 87189143530 | 13950 | 13950 | 13970 | 13950 | 916 |
| 369 | 20240521 | 133000 | 87176354660 | 13970 | 13950 | 13970 | 13930 | 3531 |
| 370 | 20240521 | 132900 | 87127137750 | 13940 | 13940 | 13960 | 13930 | 1172 |
| 371 | 20240521 | 132800 | 87110799600 | 13940 | 13920 | 13940 | 13920 | 3257 |
| 372 | 20240521 | 132700 | 87065446850 | 13920 | 13930 | 13940 | 13920 | 1571 |
| 373 | 20240521 | 132600 | 87043567320 | 13940 | 13950 | 13960 | 13930 | 1730 |
| 374 | 20240521 | 132500 | 87019439470 | 13950 | 13960 | 13980 | 13940 | 3744 |
| 375 | 20240521 | 132400 | 86967176720 | 13960 | 14010 | 14010 | 13920 | 5923 |
| 376 | 20240521 | 132300 | 86884418270 | 14010 | 13990 | 14020 | 13990 | 1197 |
| 377 | 20240521 | 132200 | 86867661900 | 13990 | 14060 | 14060 | 13990 | 3569 |
| 378 | 20240521 | 132100 | 86817601150 | 14040 | 13970 | 14070 | 13970 | 3439 |
| 379 | 20240521 | 132000 | 86769367370 | 13970 | 13910 | 14020 | 13900 | 2457 |
| 380 | 20240521 | 131900 | 86735098930 | 13910 | 13990 | 14000 | 13900 | 10188 |
| 381 | 20240521 | 131800 | 86593132460 | 13990 | 14030 | 14030 | 13990 | 4770 |
| 382 | 20240521 | 131700 | 86526344010 | 14030 | 14020 | 14030 | 14000 | 1082 |
| 383 | 20240521 | 131600 | 86511181290 | 14020 | 14000 | 14030 | 13990 | 3167 |
| 384 | 20240521 | 131500 | 86466830070 | 14000 | 14020 | 14020 | 13990 | 3363 |
| 385 | 20240521 | 131400 | 86419727660 | 14020 | 14060 | 14060 | 14020 | 1513 |
| 386 | 20240521 | 131300 | 86398489290 | 14070 | 14050 | 14080 | 14050 | 4148 |
| 387 | 20240521 | 131200 | 86340181260 | 14060 | 14060 | 14070 | 14050 | 2676 |
| 388 | 20240521 | 131100 | 86302560280 | 14060 | 14060 | 14070 | 14060 | 2179 |
| 389 | 20240521 | 131000 | 86271913550 | 14060 | 14070 | 14090 | 14060 | 3573 |
| 390 | 20240521 | 130900 | 86221632010 | 14070 | 14030 | 14080 | 14010 | 3511 |
| 391 | 20240521 | 130800 | 86172351150 | 14010 | 14010 | 14010 | 13940 | 11792 |
| 392 | 20240521 | 130700 | 86007470860 | 14010 | 14070 | 14080 | 14000 | 12131 |
| 393 | 20240521 | 130600 | 85837289270 | 14090 | 14060 | 14090 | 14050 | 4570 |
| 394 | 20240521 | 130500 | 85772984060 | 14060 | 14080 | 14100 | 14060 | 7745 |
| 395 | 20240521 | 130400 | 85663911800 | 14090 | 14100 | 14120 | 14070 | 8302 |
| 396 | 20240521 | 130300 | 85546938890 | 14100 | 14120 | 14130 | 14100 | 5159 |
| 397 | 20240521 | 130200 | 85474116970 | 14120 | 14100 | 14140 | 14050 | 11797 |
| 398 | 20240521 | 130100 | 85308162120 | 14100 | 14140 | 14160 | 14100 | 10030 |
| 399 | 20240521 | 130000 | 85166414890 | 14140 | 14190 | 14220 | 14130 | 16679 |
| 400 | 20240521 | 125900 | 84929912920 | 14190 | 14140 | 14200 | 14130 | 9842 |
| 401 | 20240521 | 125800 | 84790577340 | 14130 | 14150 | 14150 | 14090 | 10515 |
| 402 | 20240521 | 125700 | 84641958370 | 14150 | 14100 | 14170 | 14050 | 19543 |
| 403 | 20240521 | 125600 | 84366172690 | 14130 | 14260 | 14290 | 14090 | 38608 |
| 404 | 20240521 | 125500 | 83818002460 | 14250 | 14290 | 14290 | 14120 | 49317 |
| 405 | 20240521 | 125400 | 83117541030 | 14290 | 14040 | 14290 | 14030 | 77554 |
| 406 | 20240521 | 125300 | 82018885190 | 14040 | 13920 | 14060 | 13920 | 12513 |
| 407 | 20240521 | 125200 | 81843724690 | 13920 | 13900 | 13930 | 13900 | 3220 |
| 408 | 20240521 | 125100 | 81798919780 | 13900 | 13860 | 13900 | 13860 | 1663 |
| 409 | 20240521 | 125000 | 81775819200 | 13850 | 13840 | 13900 | 13830 | 2849 |
| 410 | 20240521 | 124900 | 81736281600 | 13830 | 13850 | 13860 | 13830 | 2044 |
| 411 | 20240521 | 124800 | 81707980880 | 13850 | 13880 | 13880 | 13850 | 1934 |
| 412 | 20240521 | 124700 | 81681170540 | 13880 | 13870 | 13890 | 13860 | 3604 |
| 413 | 20240521 | 124600 | 81631158610 | 13870 | 13830 | 13870 | 13830 | 2069 |
| 414 | 20240521 | 124500 | 81602490210 | 13830 | 13810 | 13840 | 13810 | 890 |
| 415 | 20240521 | 124400 | 81590191310 | 13820 | 13820 | 13820 | 13810 | 617 |
| 416 | 20240521 | 124300 | 81581664930 | 13820 | 13840 | 13840 | 13800 | 2133 |
| 417 | 20240521 | 124200 | 81552198020 | 13840 | 13910 | 13910 | 13840 | 4489 |
| 418 | 20240521 | 124100 | 81489980710 | 13910 | 13760 | 13910 | 13760 | 7001 |
| 419 | 20240521 | 124000 | 81393027160 | 13780 | 13750 | 13790 | 13750 | 1809 |
| 420 | 20240521 | 123900 | 81368132180 | 13750 | 13760 | 13780 | 13750 | 1838 |
| 421 | 20240521 | 123800 | 81342842660 | 13760 | 13760 | 13760 | 13750 | 793 |
| 422 | 20240521 | 123700 | 81331933290 | 13770 | 13760 | 13780 | 13750 | 844 |
| 423 | 20240521 | 123600 | 81320317440 | 13760 | 13740 | 13780 | 13740 | 1517 |
| 424 | 20240521 | 123500 | 81299437850 | 13740 | 13760 | 13760 | 13740 | 1613 |
| 425 | 20240521 | 123400 | 81277263670 | 13750 | 13720 | 13760 | 13720 | 4757 |
| 426 | 20240521 | 123300 | 81211940460 | 13720 | 13710 | 13730 | 13700 | 3095 |
| 427 | 20240521 | 123200 | 81169510300 | 13700 | 13720 | 13720 | 13700 | 6881 |
| 428 | 20240521 | 123100 | 81075217480 | 13710 | 13710 | 13720 | 13700 | 7257 |
| 429 | 20240521 | 123000 | 80975725930 | 13710 | 13720 | 13730 | 13710 | 1351 |
| 430 | 20240521 | 122900 | 80957194830 | 13730 | 13750 | 13750 | 13720 | 3752 |
| 431 | 20240521 | 122800 | 80905681020 | 13740 | 13710 | 13760 | 13710 | 4254 |
| 432 | 20240521 | 122700 | 80847242130 | 13720 | 13720 | 13730 | 13710 | 4917 |
| 433 | 20240521 | 122600 | 80779793130 | 13720 | 13730 | 13730 | 13720 | 3541 |
| 434 | 20240521 | 122500 | 80731202410 | 13730 | 13730 | 13740 | 13720 | 5461 |
| 435 | 20240521 | 122400 | 80656214830 | 13730 | 13750 | 13750 | 13720 | 12099 |
| 436 | 20240521 | 122300 | 80490066260 | 13750 | 13760 | 13770 | 13750 | 11589 |
| 437 | 20240521 | 122200 | 80330703570 | 13760 | 13790 | 13790 | 13750 | 12047 |
| 438 | 20240521 | 122100 | 80164835190 | 13790 | 13800 | 13810 | 13790 | 3705 |
| 439 | 20240521 | 122000 | 80113717570 | 13810 | 13810 | 13820 | 13810 | 876 |
| 440 | 20240521 | 121900 | 80101618500 | 13810 | 13800 | 13820 | 13800 | 1146 |
| 441 | 20240521 | 121800 | 80085798180 | 13800 | 13810 | 13810 | 13800 | 2743 |
| 442 | 20240521 | 121700 | 80047944690 | 13800 | 13810 | 13820 | 13800 | 5445 |
| 443 | 20240521 | 121600 | 79972773470 | 13810 | 13810 | 13820 | 13800 | 2419 |
| 444 | 20240521 | 121500 | 79939371060 | 13810 | 13800 | 13810 | 13800 | 5821 |
| 445 | 20240521 | 121400 | 79858990160 | 13800 | 13810 | 13810 | 13800 | 6764 |
| 446 | 20240521 | 121300 | 79765627330 | 13820 | 13810 | 13820 | 13810 | 1591 |
| 447 | 20240521 | 121200 | 79743651740 | 13820 | 13830 | 13830 | 13810 | 2371 |
| 448 | 20240521 | 121100 | 79710884730 | 13830 | 13840 | 13850 | 13830 | 2882 |
| 449 | 20240521 | 121000 | 79671015110 | 13860 | 13850 | 13860 | 13840 | 1317 |
| 450 | 20240521 | 120900 | 79652777810 | 13840 | 13850 | 13860 | 13840 | 350 |
| 451 | 20240521 | 120800 | 79647931930 | 13850 | 13850 | 13870 | 13840 | 1554 |
| 452 | 20240521 | 120700 | 79626396300 | 13850 | 13840 | 13850 | 13840 | 1603 |
| 453 | 20240521 | 120600 | 79604196870 | 13840 | 13840 | 13850 | 13830 | 1321 |
| 454 | 20240521 | 120500 | 79585913690 | 13840 | 13840 | 13850 | 13830 | 1425 |
| 455 | 20240521 | 120400 | 79566197940 | 13830 | 13840 | 13840 | 13830 | 835 |
| 456 | 20240521 | 120300 | 79554646740 | 13840 | 13810 | 13840 | 13810 | 2633 |
| 457 | 20240521 | 120200 | 79518255510 | 13820 | 13820 | 13830 | 13810 | 1830 |
| 458 | 20240521 | 120100 | 79492963650 | 13810 | 13810 | 13820 | 13800 | 2744 |
| 459 | 20240521 | 120000 | 79455070560 | 13810 | 13810 | 13810 | 13800 | 8661 |
| 460 | 20240521 | 115900 | 79335534300 | 13800 | 13830 | 13850 | 13800 | 6508 |
| 461 | 20240521 | 115800 | 79245631460 | 13820 | 13850 | 13850 | 13820 | 4103 |
| 462 | 20240521 | 115700 | 79188877940 | 13850 | 13870 | 13870 | 13850 | 5301 |
| 463 | 20240521 | 115600 | 79115452400 | 13860 | 13880 | 13880 | 13860 | 2222 |
| 464 | 20240521 | 115500 | 79084634510 | 13880 | 13890 | 13890 | 13880 | 1638 |
| 465 | 20240521 | 115400 | 79061898230 | 13880 | 13890 | 13900 | 13880 | 2018 |
| 466 | 20240521 | 115300 | 79033868620 | 13890 | 13900 | 13900 | 13890 | 1567 |
| 467 | 20240521 | 115200 | 79012097270 | 13890 | 13900 | 13900 | 13890 | 1120 |
| 468 | 20240521 | 115100 | 78996540310 | 13890 | 13890 | 13900 | 13890 | 1062 |
| 469 | 20240521 | 115000 | 78981787910 | 13890 | 13900 | 13900 | 13890 | 905 |
| 470 | 20240521 | 114900 | 78969213420 | 13900 | 13890 | 13900 | 13890 | 2393 |
| 471 | 20240521 | 114800 | 78935961030 | 13890 | 13880 | 13910 | 13870 | 1437 |
| 472 | 20240521 | 114700 | 78915999840 | 13870 | 13850 | 13880 | 13850 | 1130 |
| 473 | 20240521 | 114600 | 78900329970 | 13850 | 13860 | 13870 | 13850 | 2105 |
| 474 | 20240521 | 114500 | 78871153740 | 13870 | 13850 | 13870 | 13850 | 1180 |
| 475 | 20240521 | 114400 | 78854804270 | 13850 | 13860 | 13860 | 13850 | 304 |
| 476 | 20240521 | 114300 | 78850592020 | 13860 | 13850 | 13860 | 13850 | 964 |
| 477 | 20240521 | 114200 | 78837232440 | 13850 | 13860 | 13870 | 13850 | 2139 |
| 478 | 20240521 | 114100 | 78807588530 | 13870 | 13870 | 13880 | 13860 | 1499 |
| 479 | 20240521 | 114000 | 78786800240 | 13870 | 13850 | 13870 | 13850 | 505 |
| 480 | 20240521 | 113900 | 78779801250 | 13850 | 13860 | 13870 | 13850 | 1068 |
| 481 | 20240521 | 113800 | 78765000860 | 13860 | 13840 | 13890 | 13830 | 5011 |
| 482 | 20240521 | 113700 | 78695610250 | 13840 | 13850 | 13850 | 13830 | 1982 |
| 483 | 20240521 | 113600 | 78668176660 | 13850 | 13850 | 13850 | 13840 | 4726 |
| 484 | 20240521 | 113500 | 78602733550 | 13850 | 13860 | 13860 | 13850 | 4012 |
| 485 | 20240521 | 113400 | 78547163550 | 13860 | 13850 | 13860 | 13850 | 1582 |
| 486 | 20240521 | 113300 | 78525245370 | 13860 | 13880 | 13890 | 13850 | 10598 |
| 487 | 20240521 | 113200 | 78378322230 | 13870 | 13860 | 13880 | 13860 | 11809 |
| 488 | 20240521 | 113100 | 78214489560 | 13870 | 13890 | 13890 | 13860 | 3981 |
| 489 | 20240521 | 113000 | 78159263130 | 13900 | 13890 | 13900 | 13880 | 3987 |
| 490 | 20240521 | 112900 | 78103877590 | 13900 | 13880 | 13900 | 13880 | 2755 |
| 491 | 20240521 | 112800 | 78065616640 | 13880 | 13890 | 13890 | 13880 | 5427 |
| 492 | 20240521 | 112700 | 77990267670 | 13890 | 13920 | 13930 | 13890 | 8920 |
| 493 | 20240521 | 112600 | 77866217240 | 13920 | 13960 | 13960 | 13920 | 5631 |
| 494 | 20240521 | 112500 | 77787771220 | 13970 | 13970 | 14000 | 13960 | 2539 |
| 495 | 20240521 | 112400 | 77752296760 | 13980 | 13970 | 14010 | 13970 | 5854 |
| 496 | 20240521 | 112300 | 77670403100 | 13980 | 14000 | 14000 | 13970 | 1951 |
| 497 | 20240521 | 112200 | 77643119830 | 13990 | 14000 | 14010 | 13990 | 1081 |
| 498 | 20240521 | 112100 | 77627992110 | 13990 | 13970 | 14000 | 13970 | 2403 |
| 499 | 20240521 | 112000 | 77594372550 | 13980 | 13990 | 14000 | 13960 | 2475 |
| 500 | 20240521 | 111900 | 77559781960 | 13990 | 13910 | 13990 | 13890 | 10108 |
| 501 | 20240521 | 111800 | 77418833710 | 13890 | 13900 | 13910 | 13890 | 6218 |
| 502 | 20240521 | 111700 | 77332454960 | 13900 | 13920 | 13930 | 13900 | 8851 |
| 503 | 20240521 | 111600 | 77209368940 | 13920 | 13930 | 13940 | 13920 | 2019 |
| 504 | 20240521 | 111500 | 77181250320 | 13930 | 13930 | 13940 | 13920 | 3199 |
| 505 | 20240521 | 111400 | 77136700570 | 13930 | 13960 | 13960 | 13930 | 4271 |
| 506 | 20240521 | 111300 | 77077166850 | 13950 | 13990 | 13990 | 13950 | 12414 |
| 507 | 20240521 | 111200 | 76903807340 | 13990 | 13990 | 14000 | 13980 | 4937 |
| 508 | 20240521 | 111100 | 76834746960 | 14000 | 13990 | 14000 | 13990 | 1364 |
| 509 | 20240521 | 111000 | 76815654070 | 13990 | 13980 | 14020 | 13980 | 2506 |
| 510 | 20240521 | 110900 | 76780573520 | 13980 | 14020 | 14030 | 13960 | 2235 |
| 511 | 20240521 | 110800 | 76749338230 | 14030 | 13960 | 14030 | 13930 | 9537 |
| 512 | 20240521 | 110700 | 76616254440 | 13960 | 14010 | 14020 | 13960 | 9661 |
| 513 | 20240521 | 110600 | 76481114010 | 14010 | 14020 | 14040 | 14010 | 6068 |
| 514 | 20240521 | 110500 | 76396050190 | 14030 | 14080 | 14080 | 14020 | 6800 |
| 515 | 20240521 | 110400 | 76300532090 | 14080 | 14060 | 14090 | 14060 | 4693 |
| 516 | 20240521 | 110300 | 76234473900 | 14070 | 14100 | 14110 | 14060 | 3835 |
| 517 | 20240521 | 110200 | 76180439920 | 14110 | 14150 | 14150 | 14070 | 8186 |
| 518 | 20240521 | 110100 | 76064971730 | 14150 | 14140 | 14150 | 14130 | 3496 |
| 519 | 20240521 | 110000 | 76015526500 | 14140 | 14150 | 14170 | 14130 | 7386 |
| 520 | 20240521 | 105900 | 75911014290 | 14150 | 14120 | 14160 | 14110 | 6425 |
| 521 | 20240521 | 105800 | 75820222870 | 14120 | 14140 | 14170 | 14120 | 29202 |
| 522 | 20240521 | 105700 | 75407136830 | 14140 | 14100 | 14150 | 14100 | 10031 |
| 523 | 20240521 | 105600 | 75265400270 | 14100 | 14090 | 14150 | 14080 | 15640 |
| 524 | 20240521 | 105500 | 75044632100 | 14090 | 13990 | 14100 | 13990 | 16526 |
| 525 | 20240521 | 105400 | 74812174640 | 14010 | 13930 | 14010 | 13920 | 3121 |
| 526 | 20240521 | 105300 | 74768626600 | 13930 | 13970 | 13970 | 13930 | 5625 |
| 527 | 20240521 | 105200 | 74690153910 | 13960 | 13970 | 13980 | 13960 | 3798 |
| 528 | 20240521 | 105100 | 74637112310 | 13980 | 13980 | 13990 | 13970 | 2495 |
| 529 | 20240521 | 105000 | 74602239490 | 13980 | 14010 | 14020 | 13970 | 14270 |
| 530 | 20240521 | 104900 | 74402510150 | 14010 | 14020 | 14030 | 14010 | 2974 |
| 531 | 20240521 | 104800 | 74360818290 | 14020 | 14040 | 14050 | 14010 | 4496 |
| 532 | 20240521 | 104700 | 74297773570 | 14040 | 14050 | 14060 | 14030 | 3578 |
| 533 | 20240521 | 104600 | 74247514790 | 14050 | 14050 | 14070 | 14050 | 2972 |
| 534 | 20240521 | 104500 | 74205743700 | 14050 | 14030 | 14060 | 14020 | 2526 |
| 535 | 20240521 | 104400 | 74170265480 | 14030 | 14060 | 14070 | 14020 | 4014 |
| 536 | 20240521 | 104300 | 74113890510 | 14060 | 14090 | 14100 | 14060 | 3317 |
| 537 | 20240521 | 104200 | 74067188630 | 14100 | 14060 | 14110 | 14060 | 10379 |
| 538 | 20240521 | 104100 | 73920896070 | 14060 | 14080 | 14090 | 14040 | 6597 |
| 539 | 20240521 | 104000 | 73828098500 | 14080 | 13980 | 14080 | 13980 | 13339 |
| 540 | 20240521 | 103900 | 73640763310 | 13980 | 13990 | 13990 | 13970 | 1908 |
| 541 | 20240521 | 103800 | 73614098910 | 13990 | 14000 | 14000 | 13980 | 3448 |
| 542 | 20240521 | 103700 | 73565854600 | 14000 | 14010 | 14030 | 13990 | 7396 |
| 543 | 20240521 | 103600 | 73462281780 | 14000 | 14000 | 14020 | 13990 | 1758 |
| 544 | 20240521 | 103500 | 73437669530 | 13990 | 13960 | 13990 | 13960 | 2306 |
| 545 | 20240521 | 103400 | 73405432920 | 13960 | 14030 | 14040 | 13950 | 12305 |
| 546 | 20240521 | 103300 | 73233149720 | 14030 | 14040 | 14050 | 14020 | 7258 |
| 547 | 20240521 | 103200 | 73131291180 | 14040 | 13970 | 14070 | 13970 | 8245 |
| 548 | 20240521 | 103100 | 73015732450 | 13980 | 13980 | 13990 | 13960 | 5090 |
| 549 | 20240521 | 103000 | 72944589530 | 13990 | 13960 | 14010 | 13960 | 9154 |
| 550 | 20240521 | 102900 | 72816598000 | 13960 | 13930 | 13960 | 13910 | 4032 |
| 551 | 20240521 | 102800 | 72760399690 | 13940 | 13850 | 13940 | 13850 | 6886 |
| 552 | 20240521 | 102700 | 72664855850 | 13860 | 13850 | 13860 | 13840 | 3221 |
| 553 | 20240521 | 102600 | 72620253250 | 13850 | 13860 | 13870 | 13840 | 3867 |
| 554 | 20240521 | 102500 | 72566674550 | 13870 | 13840 | 13870 | 13830 | 9754 |
| 555 | 20240521 | 102400 | 72431597460 | 13830 | 13790 | 13840 | 13730 | 29456 |
| 556 | 20240521 | 102300 | 72025743430 | 13790 | 13860 | 13860 | 13780 | 22698 |
| 557 | 20240521 | 102200 | 71712147330 | 13870 | 13890 | 13920 | 13870 | 8457 |
| 558 | 20240521 | 102100 | 71594714110 | 13900 | 13950 | 13960 | 13900 | 7486 |
| 559 | 20240521 | 102000 | 71490452150 | 13950 | 13880 | 13960 | 13880 | 5131 |
| 560 | 20240521 | 101900 | 71419000360 | 13880 | 13860 | 13900 | 13830 | 14372 |
| 561 | 20240521 | 101800 | 71219553780 | 13840 | 13850 | 13860 | 13790 | 38822 |
| 562 | 20240521 | 101700 | 70683216590 | 13850 | 13950 | 13960 | 13850 | 30291 |
| 563 | 20240521 | 101600 | 70262563220 | 13950 | 14020 | 14020 | 13950 | 10712 |
| 564 | 20240521 | 101500 | 70112749070 | 14010 | 14070 | 14080 | 14010 | 12983 |
| 565 | 20240521 | 101400 | 69930313240 | 14060 | 14000 | 14070 | 14000 | 7682 |
| 566 | 20240521 | 101300 | 69822450060 | 14010 | 13960 | 14050 | 13960 | 7290 |
| 567 | 20240521 | 101200 | 69720361720 | 13960 | 13930 | 13970 | 13920 | 6846 |
| 568 | 20240521 | 101100 | 69624822630 | 13930 | 13940 | 13940 | 13890 | 41137 |
| 569 | 20240521 | 101000 | 69052703720 | 13930 | 14050 | 14050 | 13920 | 53833 |
| 570 | 20240521 | 100900 | 68299929840 | 14050 | 14080 | 14080 | 14040 | 15546 |
| 571 | 20240521 | 100800 | 68081339310 | 14080 | 14110 | 14120 | 14080 | 6155 |
| 572 | 20240521 | 100700 | 67994566670 | 14110 | 14130 | 14140 | 14100 | 6679 |
| 573 | 20240521 | 100600 | 67900313230 | 14110 | 14080 | 14140 | 14070 | 5813 |
| 574 | 20240521 | 100500 | 67818398630 | 14080 | 14080 | 14080 | 14050 | 7116 |
| 575 | 20240521 | 100400 | 67718326050 | 14080 | 14080 | 14090 | 14060 | 6921 |
| 576 | 20240521 | 100300 | 67620918150 | 14080 | 14100 | 14110 | 14080 | 8276 |
| 577 | 20240521 | 100200 | 67504286620 | 14100 | 14150 | 14150 | 14100 | 11244 |
| 578 | 20240521 | 100100 | 67345533480 | 14130 | 14170 | 14180 | 14130 | 7908 |
| 579 | 20240521 | 100000 | 67233575260 | 14160 | 14150 | 14180 | 14140 | 6820 |
| 580 | 20240521 | 095900 | 67137034870 | 14150 | 14130 | 14160 | 14120 | 5859 |
| 581 | 20240521 | 095800 | 67054195590 | 14130 | 14140 | 14160 | 14100 | 5396 |
| 582 | 20240521 | 095700 | 66977911880 | 14140 | 14060 | 14140 | 14050 | 8743 |
| 583 | 20240521 | 095600 | 66854738250 | 14050 | 14090 | 14100 | 14050 | 15284 |
| 584 | 20240521 | 095500 | 66639704550 | 14090 | 14120 | 14130 | 14080 | 12374 |
| 585 | 20240521 | 095400 | 66465229020 | 14120 | 14130 | 14130 | 14110 | 8084 |
| 586 | 20240521 | 095300 | 66351099440 | 14120 | 14150 | 14150 | 14120 | 4691 |
| 587 | 20240521 | 095200 | 66284786880 | 14150 | 14130 | 14220 | 14100 | 16198 |
| 588 | 20240521 | 095100 | 66055933470 | 14120 | 14230 | 14230 | 14120 | 20002 |
| 589 | 20240521 | 095000 | 65772724530 | 14210 | 14270 | 14280 | 14210 | 11103 |
| 590 | 20240521 | 094900 | 65614580270 | 14280 | 14330 | 14370 | 14230 | 28938 |
| 591 | 20240521 | 094800 | 65200731000 | 14320 | 14220 | 14350 | 14190 | 33444 |
| 592 | 20240521 | 094700 | 64723648180 | 14220 | 14150 | 14220 | 14130 | 10434 |
| 593 | 20240521 | 094600 | 64575677610 | 14150 | 14100 | 14150 | 14070 | 17163 |
| 594 | 20240521 | 094500 | 64333828440 | 14090 | 14150 | 14150 | 14090 | 17475 |
| 595 | 20240521 | 094400 | 64087314670 | 14150 | 14220 | 14240 | 14120 | 25142 |
| 596 | 20240521 | 094300 | 63730556060 | 14230 | 14160 | 14230 | 14140 | 12798 |
| 597 | 20240521 | 094200 | 63548850310 | 14160 | 14170 | 14190 | 14140 | 17390 |
| 598 | 20240521 | 094100 | 63302624870 | 14170 | 14140 | 14220 | 14120 | 30372 |
| 599 | 20240521 | 094000 | 62872159360 | 14130 | 14090 | 14140 | 14080 | 11124 |
| 600 | 20240521 | 093900 | 62715230690 | 14090 | 14080 | 14100 | 14070 | 22962 |
| 601 | 20240521 | 093800 | 62391781580 | 14080 | 14020 | 14100 | 14000 | 30435 |
| 602 | 20240521 | 093700 | 61964388740 | 14030 | 14100 | 14110 | 13980 | 103236 |
| 603 | 20240521 | 093600 | 60516493150 | 14100 | 14110 | 14180 | 14080 | 39025 |
| 604 | 20240521 | 093500 | 59965358500 | 14120 | 14240 | 14240 | 14060 | 72166 |
| 605 | 20240521 | 093400 | 58944278610 | 14210 | 14340 | 14340 | 14210 | 42127 |
| 606 | 20240521 | 093300 | 58343428210 | 14340 | 14390 | 14420 | 14310 | 25197 |
| 607 | 20240521 | 093200 | 57981110010 | 14390 | 14290 | 14400 | 14240 | 17252 |
| 608 | 20240521 | 093100 | 57733788990 | 14280 | 14340 | 14360 | 14240 | 36467 |
| 609 | 20240521 | 093000 | 57212803380 | 14340 | 14270 | 14350 | 14250 | 22736 |
| 610 | 20240521 | 092900 | 56887770690 | 14250 | 14290 | 14300 | 14230 | 57796 |
| 611 | 20240521 | 092800 | 56063780280 | 14290 | 14350 | 14360 | 14250 | 67325 |
| 612 | 20240521 | 092700 | 55101476440 | 14350 | 14290 | 14390 | 14280 | 62077 |
| 613 | 20240521 | 092600 | 54212411650 | 14300 | 14480 | 14490 | 14290 | 70407 |
| 614 | 20240521 | 092500 | 53198905430 | 14490 | 14570 | 14580 | 14480 | 34471 |
| 615 | 20240521 | 092400 | 52698205900 | 14550 | 14500 | 14640 | 14500 | 48575 |
| 616 | 20240521 | 092300 | 51989894250 | 14510 | 14460 | 14510 | 14440 | 35400 |
| 617 | 20240521 | 092200 | 51477695670 | 14470 | 14610 | 14610 | 14390 | 121598 |
| 618 | 20240521 | 092100 | 49715402240 | 14610 | 14570 | 14720 | 14550 | 59605 |
| 619 | 20240521 | 092000 | 48843426420 | 14570 | 14880 | 14900 | 14570 | 92823 |
| 620 | 20240521 | 091900 | 47477799700 | 14880 | 14940 | 14950 | 14880 | 23774 |
| 621 | 20240521 | 091800 | 47122951980 | 14930 | 14980 | 14990 | 14900 | 48582 |
| 622 | 20240521 | 091700 | 46396588690 | 14990 | 14890 | 15000 | 14880 | 53158 |
| 623 | 20240521 | 091600 | 45602540660 | 14890 | 14840 | 14890 | 14840 | 29925 |
| 624 | 20240521 | 091500 | 45157762940 | 14840 | 14880 | 14880 | 14800 | 38587 |
| 625 | 20240521 | 091400 | 44585568220 | 14880 | 14800 | 14900 | 14800 | 60145 |
| 626 | 20240521 | 091300 | 43691224440 | 14800 | 14700 | 14850 | 14700 | 42929 |
| 627 | 20240521 | 091200 | 43056009000 | 14730 | 14670 | 14790 | 14660 | 67860 |
| 628 | 20240521 | 091100 | 42057294430 | 14680 | 14860 | 14860 | 14640 | 112980 |
| 629 | 20240521 | 091000 | 40391670230 | 14840 | 14840 | 14900 | 14740 | 116336 |
| 630 | 20240521 | 090900 | 38668880040 | 14860 | 15160 | 15280 | 14650 | 252168 |
| 631 | 20240521 | 090800 | 34869178760 | 15160 | 15140 | 15190 | 15140 | 49755 |
| 632 | 20240521 | 090700 | 34114684380 | 15140 | 15150 | 15200 | 15070 | 100560 |
| 633 | 20240521 | 090600 | 32589736170 | 15150 | 15070 | 15150 | 15030 | 93868 |
| 634 | 20240521 | 090500 | 31172203660 | 15070 | 15250 | 15260 | 14950 | 131604 |
| 635 | 20240521 | 090400 | 29188064850 | 15240 | 15270 | 15340 | 15160 | 191982 |
| 636 | 20240521 | 090300 | 26257134400 | 15270 | 15220 | 15300 | 15150 | 197881 |
| 637 | 20240521 | 090200 | 23241909660 | 15210 | 15430 | 15430 | 15210 | 202442 |
| 638 | 20240521 | 090100 | 20145226890 | 15430 | 15310 | 15470 | 15140 | 422826 |
| 639 | 20240521 | 090000 | 13687753780 | 15280 | 14600 | 15600 | 14550 | 907690 |