34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 194300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 8331 |
| 3 | 20241030 | 194200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20241030 | 194100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20241030 | 194000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20241030 | 193900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20241030 | 193800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20241030 | 193700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20241030 | 193600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20241030 | 193500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20241030 | 193400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20241030 | 193300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20241030 | 193200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20241030 | 193100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20241030 | 193000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20241030 | 192900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20241030 | 192800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20241030 | 192700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20241030 | 192600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20241030 | 192500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20241030 | 192400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20241030 | 192300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20241030 | 192200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20241030 | 192100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20241030 | 192000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20241030 | 191900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20241030 | 191800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20241030 | 191700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20241030 | 191600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20241030 | 191500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20241030 | 191400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20241030 | 191300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 8331 |
| 33 | 20241030 | 191200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20241030 | 191100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20241030 | 191000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20241030 | 190900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20241030 | 190800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20241030 | 190700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20241030 | 190600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20241030 | 190500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20241030 | 190400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20241030 | 190300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20241030 | 190200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20241030 | 190100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20241030 | 190000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20241030 | 185900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20241030 | 185800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20241030 | 185700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20241030 | 185600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20241030 | 185500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20241030 | 185400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20241030 | 185300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20241030 | 185200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20241030 | 185100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20241030 | 185000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20241030 | 184900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20241030 | 184800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20241030 | 184700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20241030 | 184600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20241030 | 184500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20241030 | 184400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20241030 | 184300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 8331 |
| 63 | 20241030 | 184200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20241030 | 184100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20241030 | 184000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20241030 | 183900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20241030 | 183800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20241030 | 183700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20241030 | 183600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20241030 | 183500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20241030 | 183400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20241030 | 183300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20241030 | 183200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20241030 | 183100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20241030 | 183000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20241030 | 182900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20241030 | 182800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20241030 | 182700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20241030 | 182600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20241030 | 182500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20241030 | 182400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20241030 | 182300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20241030 | 182200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20241030 | 182100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20241030 | 182000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20241030 | 181900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20241030 | 181800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20241030 | 181700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20241030 | 181600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20241030 | 181500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20241030 | 181400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20241030 | 181300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 8331 |
| 93 | 20241030 | 181200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20241030 | 181100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20241030 | 181000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20241030 | 180900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20241030 | 180800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20241030 | 180700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20241030 | 180600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20241030 | 180500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20241030 | 180400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20241030 | 180300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20241030 | 180200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20241030 | 180100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20241030 | 180000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20241030 | 175900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20241030 | 175800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20241030 | 175700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20241030 | 175600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20241030 | 175500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20241030 | 175400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20241030 | 175300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20241030 | 175200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20241030 | 175100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20241030 | 175000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20241030 | 174900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20241030 | 174800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20241030 | 174700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20241030 | 174600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20241030 | 174500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20241030 | 174400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20241030 | 174300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 8331 |
| 123 | 20241030 | 174200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20241030 | 174100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20241030 | 174000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20241030 | 173900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20241030 | 173800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20241030 | 173700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20241030 | 173600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20241030 | 173500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20241030 | 173400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20241030 | 173300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20241030 | 173200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20241030 | 173100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20241030 | 173000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20241030 | 172900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20241030 | 172800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20241030 | 172700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20241030 | 172600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20241030 | 172500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20241030 | 172400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20241030 | 172300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20241030 | 172200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20241030 | 172100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20241030 | 172000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20241030 | 171900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20241030 | 171800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20241030 | 171700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20241030 | 171600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20241030 | 171500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20241030 | 171400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20241030 | 171300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 8331 |
| 153 | 20241030 | 171200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20241030 | 171100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20241030 | 171000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20241030 | 170900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20241030 | 170800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20241030 | 170700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20241030 | 170600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20241030 | 170500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20241030 | 170400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20241030 | 170300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20241030 | 170200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20241030 | 170100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20241030 | 170000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20241030 | 165900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20241030 | 165800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20241030 | 165700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20241030 | 165600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20241030 | 165500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20241030 | 165400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20241030 | 165300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20241030 | 165200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20241030 | 165100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20241030 | 165000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20241030 | 164900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20241030 | 164800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20241030 | 164700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20241030 | 164600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20241030 | 164500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20241030 | 164400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20241030 | 164300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 8331 |
| 183 | 20241030 | 164200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20241030 | 164100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20241030 | 164000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20241030 | 163900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20241030 | 163800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20241030 | 163700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20241030 | 163600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20241030 | 163500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20241030 | 163400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20241030 | 163300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20241030 | 163200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20241030 | 163100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20241030 | 163000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20241030 | 162900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20241030 | 162800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20241030 | 162700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20241030 | 162600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20241030 | 162500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20241030 | 162400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20241030 | 162300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20241030 | 162200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20241030 | 162100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20241030 | 162000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20241030 | 161900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20241030 | 161800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20241030 | 161700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20241030 | 161600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20241030 | 161500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20241030 | 161400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20241030 | 161300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 8331 |
| 213 | 20241030 | 161200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20241030 | 161100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20241030 | 161000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20241030 | 160900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20241030 | 160800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20241030 | 160700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20241030 | 160600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20241030 | 160500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20241030 | 160400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20241030 | 160300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20241030 | 160200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20241030 | 160100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20241030 | 160000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20241030 | 155900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20241030 | 155800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20241030 | 155700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20241030 | 155600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20241030 | 155500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20241030 | 155400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20241030 | 155300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20241030 | 155200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20241030 | 155100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20241030 | 155000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20241030 | 154900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20241030 | 154800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20241030 | 154700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20241030 | 154600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20241030 | 154500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20241030 | 154400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20241030 | 154300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 8331 |
| 243 | 20241030 | 154200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20241030 | 154100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20241030 | 154000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20241030 | 153900 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20241030 | 153800 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20241030 | 153700 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20241030 | 153600 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20241030 | 153500 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20241030 | 153400 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20241030 | 153300 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20241030 | 153200 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20241030 | 153100 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20241030 | 153000 | 1806361780 | 14930 | 14930 | 14930 | 14930 | 8331 |
| 256 | 20241030 | 152900 | 1681979950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 257 | 20241030 | 152800 | 1681979950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 258 | 20241030 | 152700 | 1681979950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 259 | 20241030 | 152600 | 1681979950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 260 | 20241030 | 152500 | 1681979950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 261 | 20241030 | 152400 | 1681979950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 262 | 20241030 | 152300 | 1681979950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 263 | 20241030 | 152200 | 1681979950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 264 | 20241030 | 152100 | 1681979950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 265 | 20241030 | 152000 | 1681979950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 266 | 20241030 | 151900 | 1681979950 | 14860 | 14880 | 14880 | 14860 | 1433 |
| 267 | 20241030 | 151800 | 1660661780 | 14890 | 14910 | 14910 | 14880 | 1675 |
| 268 | 20241030 | 151700 | 1635708790 | 14910 | 14900 | 14910 | 14900 | 1077 |
| 269 | 20241030 | 151600 | 1619651410 | 14900 | 14900 | 14910 | 14900 | 87 |
| 270 | 20241030 | 151500 | 1618354780 | 14910 | 14890 | 14910 | 14880 | 1010 |
| 271 | 20241030 | 151400 | 1603315680 | 14890 | 14870 | 14890 | 14870 | 168 |
| 272 | 20241030 | 151300 | 1600814950 | 14880 | 14870 | 14880 | 14870 | 711 |
| 273 | 20241030 | 151200 | 1590242270 | 14870 | 14870 | 14870 | 14870 | 12 |
| 274 | 20241030 | 151100 | 1590063830 | 14870 | 14890 | 14890 | 14860 | 22 |
| 275 | 20241030 | 151000 | 1589736560 | 14850 | 14910 | 14910 | 14840 | 1542 |
| 276 | 20241030 | 150900 | 1566820190 | 14880 | 14880 | 14880 | 14860 | 1939 |
| 277 | 20241030 | 150800 | 1537979790 | 14880 | 14890 | 14890 | 14880 | 992 |
| 278 | 20241030 | 150700 | 1523216880 | 14890 | 14890 | 14890 | 14890 | 332 |
| 279 | 20241030 | 150600 | 1518273400 | 14890 | 14920 | 14920 | 14890 | 613 |
| 280 | 20241030 | 150500 | 1509142480 | 14900 | 14920 | 14920 | 14900 | 2318 |
| 281 | 20241030 | 150400 | 1474592620 | 14920 | 14940 | 14940 | 14920 | 1374 |
| 282 | 20241030 | 150300 | 1454085480 | 14930 | 14940 | 14940 | 14930 | 408 |
| 283 | 20241030 | 150200 | 1447991030 | 14930 | 14940 | 14940 | 14930 | 45 |
| 284 | 20241030 | 150100 | 1447318790 | 14930 | 14930 | 14930 | 14930 | 330 |
| 285 | 20241030 | 150000 | 1442391890 | 14930 | 14930 | 14940 | 14930 | 514 |
| 286 | 20241030 | 145900 | 1434715920 | 14940 | 14950 | 14950 | 14940 | 2275 |
| 287 | 20241030 | 145800 | 1400706960 | 14960 | 14960 | 14960 | 14960 | 3 |
| 288 | 20241030 | 145700 | 1400662080 | 14960 | 14960 | 14960 | 14960 | 10 |
| 289 | 20241030 | 145600 | 1400512480 | 14950 | 14970 | 14970 | 14950 | 275 |
| 290 | 20241030 | 145500 | 1396398970 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20241030 | 145400 | 1396398970 | 14970 | 14980 | 14980 | 14960 | 270 |
| 292 | 20241030 | 145300 | 1392357460 | 14980 | 14980 | 14980 | 14980 | 3 |
| 293 | 20241030 | 145200 | 1392312520 | 14980 | 14980 | 14980 | 14980 | 10 |
| 294 | 20241030 | 145100 | 1392162720 | 14970 | 14970 | 14970 | 14970 | 3 |
| 295 | 20241030 | 145000 | 1392117810 | 14970 | 14970 | 14970 | 14970 | 87 |
| 296 | 20241030 | 144900 | 1390815420 | 14960 | 14980 | 14980 | 14960 | 608 |
| 297 | 20241030 | 144800 | 1381714900 | 14990 | 14990 | 14990 | 14990 | 10 |
| 298 | 20241030 | 144700 | 1381565000 | 14980 | 14980 | 14980 | 14980 | 58 |
| 299 | 20241030 | 144600 | 1380696160 | 14980 | 14990 | 14990 | 14980 | 233 |
| 300 | 20241030 | 144500 | 1377203680 | 14990 | 14980 | 14990 | 14970 | 132 |
| 301 | 20241030 | 144400 | 1375226560 | 14990 | 14990 | 14990 | 14990 | 148 |
| 302 | 20241030 | 144300 | 1373008040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 303 | 20241030 | 144200 | 1373008040 | 14990 | 14990 | 14990 | 14990 | 9 |
| 304 | 20241030 | 144100 | 1372873130 | 14990 | 14980 | 14990 | 14980 | 147 |
| 305 | 20241030 | 144000 | 1370670900 | 14980 | 14970 | 14980 | 14970 | 69 |
| 306 | 20241030 | 143900 | 1369637780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20241030 | 143800 | 1369637780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20241030 | 143700 | 1369637780 | 14970 | 14980 | 14980 | 14970 | 202 |
| 309 | 20241030 | 143600 | 1366613820 | 14990 | 14980 | 14990 | 14980 | 1010 |
| 310 | 20241030 | 143500 | 1351483660 | 14980 | 14990 | 14990 | 14980 | 41 |
| 311 | 20241030 | 143400 | 1350869270 | 14990 | 14990 | 14990 | 14990 | 0 |
| 312 | 20241030 | 143300 | 1350869270 | 14990 | 14990 | 14990 | 14990 | 71 |
| 313 | 20241030 | 143200 | 1349804980 | 14990 | 15000 | 15000 | 14980 | 678 |
| 314 | 20241030 | 143100 | 1339644140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 315 | 20241030 | 143000 | 1339644140 | 15000 | 14990 | 15000 | 14990 | 2 |
| 316 | 20241030 | 142900 | 1339614150 | 15000 | 15000 | 15000 | 15000 | 0 |
| 317 | 20241030 | 142800 | 1339614150 | 15000 | 15000 | 15000 | 15000 | 2 |
| 318 | 20241030 | 142700 | 1339584150 | 15000 | 15000 | 15000 | 15000 | 63 |
| 319 | 20241030 | 142600 | 1338639150 | 15000 | 14990 | 15000 | 14990 | 164 |
| 320 | 20241030 | 142500 | 1336180420 | 15000 | 15000 | 15000 | 15000 | 0 |
| 321 | 20241030 | 142400 | 1336180420 | 15000 | 15000 | 15000 | 15000 | 10 |
| 322 | 20241030 | 142300 | 1336030420 | 14990 | 15030 | 15030 | 14990 | 6 |
| 323 | 20241030 | 142200 | 1335940350 | 15030 | 15000 | 15030 | 15000 | 79 |
| 324 | 20241030 | 142100 | 1334754620 | 15000 | 15020 | 15020 | 15000 | 521 |
| 325 | 20241030 | 142000 | 1326936140 | 15020 | 15020 | 15020 | 15020 | 1 |
| 326 | 20241030 | 141900 | 1326921120 | 15020 | 15020 | 15020 | 15020 | 0 |
| 327 | 20241030 | 141800 | 1326921120 | 15020 | 15020 | 15020 | 15020 | 15 |
| 328 | 20241030 | 141700 | 1326695820 | 15030 | 15030 | 15050 | 15030 | 181 |
| 329 | 20241030 | 141600 | 1323975040 | 15050 | 15040 | 15050 | 15040 | 20 |
| 330 | 20241030 | 141500 | 1323674230 | 15040 | 15040 | 15040 | 15040 | 51 |
| 331 | 20241030 | 141400 | 1322907190 | 15040 | 15040 | 15040 | 15040 | 0 |
| 332 | 20241030 | 141300 | 1322907190 | 15040 | 15040 | 15040 | 15040 | 9 |
| 333 | 20241030 | 141200 | 1322771830 | 15050 | 15050 | 15050 | 15050 | 71 |
| 334 | 20241030 | 141100 | 1321703280 | 15060 | 15060 | 15060 | 15060 | 5 |
| 335 | 20241030 | 141000 | 1321627980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 336 | 20241030 | 140900 | 1321627980 | 15050 | 15050 | 15050 | 15050 | 1 |
| 337 | 20241030 | 140800 | 1321612930 | 15050 | 15060 | 15060 | 15050 | 126 |
| 338 | 20241030 | 140700 | 1319715380 | 15060 | 15060 | 15060 | 15060 | 7 |
| 339 | 20241030 | 140600 | 1319609960 | 15070 | 15080 | 15080 | 15070 | 63 |
| 340 | 20241030 | 140500 | 1318660490 | 15070 | 15090 | 15090 | 15070 | 625 |
| 341 | 20241030 | 140400 | 1309236600 | 15130 | 15090 | 15130 | 15080 | 58 |
| 342 | 20241030 | 140300 | 1308359860 | 15080 | 15080 | 15080 | 15080 | 202 |
| 343 | 20241030 | 140200 | 1305313700 | 15130 | 15130 | 15130 | 15130 | 0 |
| 344 | 20241030 | 140100 | 1305313700 | 15130 | 15130 | 15130 | 15130 | 0 |
| 345 | 20241030 | 140000 | 1305313700 | 15130 | 15130 | 15130 | 15130 | 7 |
| 346 | 20241030 | 135900 | 1305207790 | 15140 | 15090 | 15140 | 15090 | 1034 |
| 347 | 20241030 | 135800 | 1289565000 | 15080 | 15080 | 15080 | 15080 | 109 |
| 348 | 20241030 | 135700 | 1287921280 | 15080 | 15090 | 15090 | 15080 | 418 |
| 349 | 20241030 | 135600 | 1281616340 | 15080 | 15080 | 15080 | 15080 | 7 |
| 350 | 20241030 | 135500 | 1281510780 | 15080 | 15080 | 15080 | 15080 | 0 |
| 351 | 20241030 | 135400 | 1281510780 | 15080 | 15010 | 15080 | 15010 | 1424 |
| 352 | 20241030 | 135300 | 1260086860 | 15020 | 15010 | 15020 | 14980 | 1316 |
| 353 | 20241030 | 135200 | 1240363960 | 15010 | 15010 | 15010 | 15010 | 109 |
| 354 | 20241030 | 135100 | 1238727870 | 15010 | 14990 | 15010 | 14990 | 423 |
| 355 | 20241030 | 135000 | 1232382960 | 14990 | 14980 | 14990 | 14980 | 360 |
| 356 | 20241030 | 134900 | 1226988160 | 14980 | 14990 | 14990 | 14980 | 304 |
| 357 | 20241030 | 134800 | 1222433840 | 14990 | 14990 | 14990 | 14990 | 98 |
| 358 | 20241030 | 134700 | 1220964820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 359 | 20241030 | 134600 | 1220964820 | 14990 | 14990 | 14990 | 14990 | 39 |
| 360 | 20241030 | 134500 | 1220380210 | 14990 | 14990 | 14990 | 14990 | 10 |
| 361 | 20241030 | 134400 | 1220230310 | 14990 | 14990 | 14990 | 14990 | 21 |
| 362 | 20241030 | 134300 | 1219915520 | 14990 | 14990 | 14990 | 14990 | 158 |
| 363 | 20241030 | 134200 | 1217547100 | 14990 | 15000 | 15000 | 14990 | 85 |
| 364 | 20241030 | 134100 | 1216272580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 365 | 20241030 | 134000 | 1216272580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 366 | 20241030 | 133900 | 1216272580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 367 | 20241030 | 133800 | 1216272580 | 15000 | 15000 | 15000 | 15000 | 1 |
| 368 | 20241030 | 133700 | 1216257580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 369 | 20241030 | 133600 | 1216257580 | 15010 | 15000 | 15010 | 14960 | 624 |
| 370 | 20241030 | 133500 | 1206910760 | 15000 | 15000 | 15000 | 15000 | 10 |
| 371 | 20241030 | 133400 | 1206760760 | 15000 | 14990 | 15000 | 14990 | 163 |
| 372 | 20241030 | 133300 | 1204317380 | 14990 | 15000 | 15000 | 14990 | 224 |
| 373 | 20241030 | 133200 | 1200959610 | 14990 | 14990 | 14990 | 14990 | 45 |
| 374 | 20241030 | 133100 | 1200285060 | 14990 | 14980 | 15000 | 14980 | 128 |
| 375 | 20241030 | 133000 | 1198366350 | 14970 | 14970 | 14970 | 14970 | 25 |
| 376 | 20241030 | 132900 | 1197992100 | 14970 | 14970 | 14970 | 14970 | 229 |
| 377 | 20241030 | 132800 | 1194563970 | 14970 | 14970 | 14970 | 14970 | 15 |
| 378 | 20241030 | 132700 | 1194339420 | 14950 | 14980 | 14980 | 14950 | 982 |
| 379 | 20241030 | 132600 | 1179641510 | 14990 | 14990 | 14990 | 14990 | 6 |
| 380 | 20241030 | 132500 | 1179551570 | 14990 | 14990 | 14990 | 14990 | 361 |
| 381 | 20241030 | 132400 | 1174140180 | 15000 | 15000 | 15000 | 15000 | 158 |
| 382 | 20241030 | 132300 | 1171770180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 383 | 20241030 | 132200 | 1171770180 | 15010 | 15010 | 15010 | 15010 | 1 |
| 384 | 20241030 | 132100 | 1171755170 | 15010 | 15010 | 15010 | 15010 | 76 |
| 385 | 20241030 | 132000 | 1170614410 | 15020 | 15020 | 15020 | 15020 | 51 |
| 386 | 20241030 | 131900 | 1169848390 | 15030 | 15030 | 15030 | 15030 | 0 |
| 387 | 20241030 | 131800 | 1169848390 | 15030 | 15030 | 15030 | 15030 | 1 |
| 388 | 20241030 | 131700 | 1169833360 | 15020 | 15020 | 15020 | 15020 | 47 |
| 389 | 20241030 | 131600 | 1169127420 | 15020 | 15020 | 15020 | 15020 | 6 |
| 390 | 20241030 | 131500 | 1169037300 | 15020 | 15000 | 15020 | 15000 | 797 |
| 391 | 20241030 | 131400 | 1157082140 | 14990 | 14990 | 14990 | 14990 | 0 |
| 392 | 20241030 | 131300 | 1157082140 | 14990 | 14990 | 14990 | 14990 | 0 |
| 393 | 20241030 | 131200 | 1157082140 | 14990 | 14990 | 14990 | 14990 | 7 |
| 394 | 20241030 | 131100 | 1156977210 | 14990 | 14990 | 14990 | 14990 | 19 |
| 395 | 20241030 | 131000 | 1156692400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 396 | 20241030 | 130900 | 1156692400 | 15000 | 14990 | 15000 | 14980 | 161 |
| 397 | 20241030 | 130800 | 1154279010 | 14990 | 15010 | 15010 | 14990 | 217 |
| 398 | 20241030 | 130700 | 1151024050 | 15000 | 15000 | 15000 | 15000 | 4 |
| 399 | 20241030 | 130600 | 1150964050 | 15000 | 14980 | 15020 | 14980 | 183 |
| 400 | 20241030 | 130500 | 1148220580 | 15000 | 14970 | 15000 | 14960 | 1346 |
| 401 | 20241030 | 130400 | 1128077670 | 14970 | 14990 | 15020 | 14970 | 64 |
| 402 | 20241030 | 130300 | 1127118450 | 14990 | 14990 | 14990 | 14990 | 15 |
| 403 | 20241030 | 130200 | 1126893600 | 15000 | 15000 | 15000 | 15000 | 343 |
| 404 | 20241030 | 130100 | 1121748600 | 15020 | 15020 | 15020 | 15010 | 35 |
| 405 | 20241030 | 130000 | 1121222920 | 15020 | 15020 | 15020 | 15010 | 11 |
| 406 | 20241030 | 125900 | 1121057720 | 15020 | 15020 | 15020 | 15020 | 0 |
| 407 | 20241030 | 125800 | 1121057720 | 15020 | 15020 | 15020 | 15020 | 0 |
| 408 | 20241030 | 125700 | 1121057720 | 15020 | 15020 | 15020 | 15020 | 0 |
| 409 | 20241030 | 125600 | 1121057720 | 15020 | 15020 | 15020 | 15020 | 0 |
| 410 | 20241030 | 125500 | 1121057720 | 15020 | 14980 | 15020 | 14980 | 624 |
| 411 | 20241030 | 125400 | 1111707020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 412 | 20241030 | 125300 | 1111707020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 413 | 20241030 | 125200 | 1111707020 | 14980 | 14980 | 14980 | 14980 | 1 |
| 414 | 20241030 | 125100 | 1111692040 | 14980 | 14980 | 14980 | 14980 | 0 |
| 415 | 20241030 | 125000 | 1111692040 | 14980 | 14970 | 14980 | 14970 | 3 |
| 416 | 20241030 | 124900 | 1111647120 | 14970 | 14970 | 14970 | 14970 | 0 |
| 417 | 20241030 | 124800 | 1111647120 | 14970 | 14970 | 14970 | 14970 | 20 |
| 418 | 20241030 | 124700 | 1111347720 | 14960 | 14970 | 14970 | 14960 | 1105 |
| 419 | 20241030 | 124600 | 1094816290 | 14970 | 14980 | 14980 | 14970 | 137 |
| 420 | 20241030 | 124500 | 1092765390 | 14960 | 14960 | 14960 | 14960 | 25 |
| 421 | 20241030 | 124400 | 1092391390 | 14970 | 14960 | 14970 | 14960 | 265 |
| 422 | 20241030 | 124300 | 1088425260 | 14960 | 14970 | 14970 | 14960 | 92 |
| 423 | 20241030 | 124200 | 1087048840 | 14970 | 14970 | 14970 | 14970 | 56 |
| 424 | 20241030 | 124100 | 1086210520 | 14960 | 14960 | 14960 | 14960 | 26 |
| 425 | 20241030 | 124000 | 1085821560 | 14970 | 14970 | 14970 | 14970 | 4 |
| 426 | 20241030 | 123900 | 1085761680 | 14950 | 14950 | 14950 | 14950 | 100 |
| 427 | 20241030 | 123800 | 1084266680 | 14950 | 14960 | 14960 | 14950 | 375 |
| 428 | 20241030 | 123700 | 1078660380 | 14950 | 14970 | 14980 | 14950 | 590 |
| 429 | 20241030 | 123600 | 1069834530 | 14980 | 14980 | 14980 | 14980 | 0 |
| 430 | 20241030 | 123500 | 1069834530 | 14980 | 14990 | 14990 | 14970 | 33 |
| 431 | 20241030 | 123400 | 1069340430 | 14980 | 14990 | 14990 | 14980 | 141 |
| 432 | 20241030 | 123300 | 1067227500 | 14990 | 15010 | 15010 | 14990 | 1358 |
| 433 | 20241030 | 123200 | 1046863990 | 15020 | 15030 | 15030 | 15020 | 2 |
| 434 | 20241030 | 123100 | 1046833940 | 15030 | 15010 | 15030 | 15010 | 50 |
| 435 | 20241030 | 123000 | 1046082900 | 15010 | 15010 | 15010 | 15010 | 61 |
| 436 | 20241030 | 122900 | 1045167290 | 15010 | 15010 | 15010 | 15010 | 32 |
| 437 | 20241030 | 122800 | 1044686970 | 15010 | 15010 | 15010 | 15010 | 0 |
| 438 | 20241030 | 122700 | 1044686970 | 15010 | 15020 | 15020 | 15010 | 76 |
| 439 | 20241030 | 122600 | 1043546060 | 15030 | 15030 | 15030 | 15020 | 6 |
| 440 | 20241030 | 122500 | 1043455920 | 15030 | 15030 | 15030 | 15030 | 16 |
| 441 | 20241030 | 122400 | 1043215440 | 15030 | 15020 | 15030 | 15020 | 22 |
| 442 | 20241030 | 122300 | 1042884960 | 15030 | 15000 | 15030 | 15000 | 312 |
| 443 | 20241030 | 122200 | 1038204850 | 14990 | 14990 | 14990 | 14990 | 1 |
| 444 | 20241030 | 122100 | 1038189860 | 14980 | 14990 | 14990 | 14980 | 11 |
| 445 | 20241030 | 122000 | 1038024980 | 14990 | 14990 | 15000 | 14990 | 3 |
| 446 | 20241030 | 121900 | 1037980000 | 15000 | 14980 | 15000 | 14980 | 188 |
| 447 | 20241030 | 121800 | 1035162860 | 14980 | 14980 | 14980 | 14980 | 4 |
| 448 | 20241030 | 121700 | 1035102940 | 14980 | 14980 | 14980 | 14980 | 2 |
| 449 | 20241030 | 121600 | 1035072980 | 14990 | 14990 | 14990 | 14980 | 15 |
| 450 | 20241030 | 121500 | 1034848160 | 14990 | 14990 | 14990 | 14990 | 1 |
| 451 | 20241030 | 121400 | 1034833170 | 14990 | 14950 | 14990 | 14950 | 3383 |
| 452 | 20241030 | 121300 | 984221750 | 14950 | 14960 | 14960 | 14950 | 482 |
| 453 | 20241030 | 121200 | 977012450 | 14960 | 14960 | 14960 | 14960 | 11 |
| 454 | 20241030 | 121100 | 976847890 | 14960 | 14960 | 14960 | 14960 | 96 |
| 455 | 20241030 | 121000 | 975411730 | 14960 | 14960 | 14960 | 14960 | 30 |
| 456 | 20241030 | 120900 | 974962930 | 14970 | 14970 | 14970 | 14970 | 100 |
| 457 | 20241030 | 120800 | 973465930 | 14970 | 14970 | 14970 | 14970 | 44 |
| 458 | 20241030 | 120700 | 972807250 | 14960 | 14960 | 14960 | 14960 | 1 |
| 459 | 20241030 | 120600 | 972792290 | 14990 | 14930 | 14990 | 14930 | 3066 |
| 460 | 20241030 | 120500 | 926978850 | 14920 | 14910 | 14920 | 14910 | 19 |
| 461 | 20241030 | 120400 | 926695470 | 14910 | 14960 | 14960 | 14910 | 278 |
| 462 | 20241030 | 120300 | 922546080 | 14910 | 14960 | 14970 | 14910 | 934 |
| 463 | 20241030 | 120200 | 908596760 | 14960 | 14970 | 14970 | 14960 | 922 |
| 464 | 20241030 | 120100 | 894798580 | 14980 | 15000 | 15000 | 14980 | 336 |
| 465 | 20241030 | 120000 | 889762180 | 15000 | 15000 | 15000 | 15000 | 505 |
| 466 | 20241030 | 115900 | 882187180 | 15010 | 15010 | 15010 | 15010 | 20 |
| 467 | 20241030 | 115800 | 881886980 | 15010 | 15010 | 15010 | 15010 | 259 |
| 468 | 20241030 | 115700 | 877999390 | 15010 | 15010 | 15020 | 15000 | 385 |
| 469 | 20241030 | 115600 | 872221750 | 15000 | 15000 | 15000 | 15000 | 445 |
| 470 | 20241030 | 115500 | 865546750 | 15000 | 14990 | 15000 | 14990 | 11 |
| 471 | 20241030 | 115400 | 865381760 | 14990 | 14980 | 14990 | 14980 | 548 |
| 472 | 20241030 | 115300 | 857167690 | 14970 | 14970 | 14970 | 14960 | 64 |
| 473 | 20241030 | 115200 | 856209710 | 14970 | 14960 | 14990 | 14960 | 188 |
| 474 | 20241030 | 115100 | 853395950 | 14960 | 14970 | 14980 | 14960 | 104 |
| 475 | 20241030 | 115000 | 851840050 | 14970 | 15010 | 15010 | 14970 | 1580 |
| 476 | 20241030 | 114900 | 828146590 | 15020 | 15010 | 15020 | 15000 | 76 |
| 477 | 20241030 | 114800 | 827005960 | 15010 | 15000 | 15010 | 15000 | 244 |
| 478 | 20241030 | 114700 | 823343700 | 15000 | 15060 | 15060 | 14990 | 10778 |
| 479 | 20241030 | 114600 | 661511360 | 15060 | 15050 | 15060 | 15050 | 725 |
| 480 | 20241030 | 114500 | 650600070 | 15060 | 15060 | 15060 | 15060 | 41 |
| 481 | 20241030 | 114400 | 649982610 | 15060 | 15060 | 15060 | 15060 | 24 |
| 482 | 20241030 | 114300 | 649621170 | 15060 | 15060 | 15060 | 15060 | 30 |
| 483 | 20241030 | 114200 | 649169370 | 15050 | 15070 | 15070 | 15050 | 851 |
| 484 | 20241030 | 114100 | 636360910 | 15080 | 15080 | 15090 | 15070 | 127 |
| 485 | 20241030 | 114000 | 634445760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 486 | 20241030 | 113900 | 634445760 | 15080 | 15080 | 15080 | 15080 | 3 |
| 487 | 20241030 | 113800 | 634400520 | 15070 | 15060 | 15090 | 15060 | 2046 |
| 488 | 20241030 | 113700 | 603562150 | 15060 | 15070 | 15070 | 15060 | 1554 |
| 489 | 20241030 | 113600 | 580156590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 490 | 20241030 | 113500 | 580156590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 491 | 20241030 | 113400 | 580156590 | 15070 | 15090 | 15090 | 15070 | 1507 |
| 492 | 20241030 | 113300 | 557426530 | 15100 | 15100 | 15100 | 15100 | 0 |
| 493 | 20241030 | 113200 | 557426530 | 15100 | 15100 | 15100 | 15100 | 1470 |
| 494 | 20241030 | 113100 | 535229530 | 15100 | 15100 | 15100 | 15100 | 45 |
| 495 | 20241030 | 113000 | 534550030 | 15100 | 15110 | 15110 | 15100 | 233 |
| 496 | 20241030 | 112900 | 531029600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 497 | 20241030 | 112800 | 531029600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 498 | 20241030 | 112700 | 531029600 | 15120 | 15120 | 15120 | 15120 | 140 |
| 499 | 20241030 | 112600 | 528912800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 500 | 20241030 | 112500 | 528912800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 501 | 20241030 | 112400 | 528912800 | 15120 | 15120 | 15120 | 15120 | 60 |
| 502 | 20241030 | 112300 | 528005600 | 15120 | 15120 | 15120 | 15120 | 20 |
| 503 | 20241030 | 112200 | 527703200 | 15120 | 15120 | 15120 | 15120 | 0 |
| 504 | 20241030 | 112100 | 527703200 | 15120 | 15120 | 15120 | 15120 | 1 |
| 505 | 20241030 | 112000 | 527688080 | 15120 | 15120 | 15120 | 15120 | 0 |
| 506 | 20241030 | 111900 | 527688080 | 15120 | 15120 | 15120 | 15120 | 0 |
| 507 | 20241030 | 111800 | 527688080 | 15120 | 15120 | 15120 | 15120 | 0 |
| 508 | 20241030 | 111700 | 527688080 | 15120 | 15120 | 15120 | 15120 | 0 |
| 509 | 20241030 | 111600 | 527688080 | 15120 | 15120 | 15120 | 15120 | 0 |
| 510 | 20241030 | 111500 | 527688080 | 15120 | 15120 | 15120 | 15120 | 49 |
| 511 | 20241030 | 111400 | 526947200 | 15120 | 15100 | 15130 | 15100 | 439 |
| 512 | 20241030 | 111300 | 520311520 | 15120 | 15120 | 15120 | 15120 | 18 |
| 513 | 20241030 | 111200 | 520039360 | 15110 | 15110 | 15110 | 15110 | 230 |
| 514 | 20241030 | 111100 | 516564060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 515 | 20241030 | 111000 | 516564060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 516 | 20241030 | 110900 | 516564060 | 15110 | 15120 | 15120 | 15110 | 40 |
| 517 | 20241030 | 110800 | 515959480 | 15120 | 15120 | 15120 | 15120 | 450 |
| 518 | 20241030 | 110700 | 509155480 | 15130 | 15130 | 15130 | 15130 | 106 |
| 519 | 20241030 | 110600 | 507551700 | 15130 | 15120 | 15130 | 15120 | 87 |
| 520 | 20241030 | 110500 | 506236200 | 15120 | 15120 | 15120 | 15120 | 20 |
| 521 | 20241030 | 110400 | 505933800 | 15120 | 15120 | 15120 | 15120 | 12 |
| 522 | 20241030 | 110300 | 505752360 | 15120 | 15120 | 15120 | 15120 | 77 |
| 523 | 20241030 | 110200 | 504588120 | 15120 | 15120 | 15120 | 15120 | 0 |
| 524 | 20241030 | 110100 | 504588120 | 15120 | 15120 | 15120 | 15120 | 0 |
| 525 | 20241030 | 110000 | 504588120 | 15120 | 15120 | 15120 | 15120 | 1 |
| 526 | 20241030 | 105900 | 504573000 | 15130 | 15120 | 15130 | 15120 | 2 |
| 527 | 20241030 | 105800 | 504542750 | 15120 | 15120 | 15130 | 15120 | 34 |
| 528 | 20241030 | 105700 | 504028350 | 15140 | 15140 | 15140 | 15140 | 0 |
| 529 | 20241030 | 105600 | 504028350 | 15140 | 15120 | 15140 | 15120 | 2 |
| 530 | 20241030 | 105500 | 503998090 | 15140 | 15120 | 15140 | 15120 | 1236 |
| 531 | 20241030 | 105400 | 485305690 | 15110 | 15100 | 15110 | 15100 | 378 |
| 532 | 20241030 | 105300 | 479597660 | 15120 | 15120 | 15120 | 15120 | 0 |
| 533 | 20241030 | 105200 | 479597660 | 15120 | 15120 | 15120 | 15120 | 0 |
| 534 | 20241030 | 105100 | 479597660 | 15120 | 15100 | 15120 | 15100 | 378 |
| 535 | 20241030 | 105000 | 473889400 | 15100 | 15100 | 15100 | 15100 | 0 |
| 536 | 20241030 | 104900 | 473889400 | 15100 | 15100 | 15100 | 15100 | 4 |
| 537 | 20241030 | 104800 | 473829000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 538 | 20241030 | 104700 | 473829000 | 15100 | 15100 | 15100 | 15100 | 33 |
| 539 | 20241030 | 104600 | 473330700 | 15100 | 15100 | 15100 | 15100 | 0 |
| 540 | 20241030 | 104500 | 473330700 | 15100 | 15100 | 15100 | 15100 | 7 |
| 541 | 20241030 | 104400 | 473225000 | 15120 | 15120 | 15120 | 15100 | 803 |
| 542 | 20241030 | 104300 | 461090180 | 15140 | 15120 | 15140 | 15120 | 143 |
| 543 | 20241030 | 104200 | 458926840 | 15130 | 15130 | 15130 | 15130 | 0 |
| 544 | 20241030 | 104100 | 458926840 | 15130 | 15130 | 15130 | 15120 | 5 |
| 545 | 20241030 | 104000 | 458851220 | 15120 | 15120 | 15120 | 15120 | 500 |
| 546 | 20241030 | 103900 | 451291220 | 15130 | 15130 | 15130 | 15130 | 426 |
| 547 | 20241030 | 103800 | 444845840 | 15130 | 15130 | 15130 | 15130 | 3 |
| 548 | 20241030 | 103700 | 444800450 | 15140 | 15120 | 15140 | 15110 | 113 |
| 549 | 20241030 | 103600 | 443091910 | 15120 | 15120 | 15120 | 15120 | 20 |
| 550 | 20241030 | 103500 | 442789510 | 15110 | 15110 | 15110 | 15110 | 180 |
| 551 | 20241030 | 103400 | 440069710 | 15120 | 15120 | 15120 | 15120 | 10 |
| 552 | 20241030 | 103300 | 439918510 | 15120 | 15110 | 15120 | 15110 | 332 |
| 553 | 20241030 | 103200 | 434900770 | 15120 | 15120 | 15120 | 15120 | 8 |
| 554 | 20241030 | 103100 | 434779810 | 15120 | 15120 | 15120 | 15120 | 215 |
| 555 | 20241030 | 103000 | 431529010 | 15140 | 15120 | 15140 | 15120 | 2 |
| 556 | 20241030 | 102900 | 431498750 | 15140 | 15120 | 15140 | 15120 | 144 |
| 557 | 20241030 | 102800 | 429320060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 558 | 20241030 | 102700 | 429320060 | 15120 | 15110 | 15130 | 15110 | 58 |
| 559 | 20241030 | 102600 | 428443080 | 15130 | 15090 | 15130 | 15090 | 523 |
| 560 | 20241030 | 102500 | 420546190 | 15080 | 15080 | 15080 | 15080 | 55 |
| 561 | 20241030 | 102400 | 419716790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 562 | 20241030 | 102300 | 419716790 | 15080 | 15080 | 15080 | 15080 | 51 |
| 563 | 20241030 | 102200 | 418947710 | 15080 | 15080 | 15080 | 15060 | 1325 |
| 564 | 20241030 | 102100 | 398979540 | 15070 | 15100 | 15100 | 15070 | 588 |
| 565 | 20241030 | 102000 | 390111730 | 15110 | 15110 | 15110 | 15110 | 30 |
| 566 | 20241030 | 101900 | 389658430 | 15140 | 15120 | 15140 | 15120 | 15 |
| 567 | 20241030 | 101800 | 389431590 | 15120 | 15110 | 15130 | 15110 | 32 |
| 568 | 20241030 | 101700 | 388947750 | 15140 | 15100 | 15150 | 15100 | 202 |
| 569 | 20241030 | 101600 | 385892380 | 15130 | 15090 | 15130 | 15080 | 299 |
| 570 | 20241030 | 101500 | 381378470 | 15080 | 15080 | 15080 | 15080 | 27 |
| 571 | 20241030 | 101400 | 380971310 | 15070 | 15070 | 15070 | 15060 | 285 |
| 572 | 20241030 | 101300 | 376676810 | 15070 | 15070 | 15070 | 15060 | 381 |
| 573 | 20241030 | 101200 | 370936140 | 15070 | 15080 | 15080 | 15070 | 1004 |
| 574 | 20241030 | 101100 | 355799550 | 15080 | 15090 | 15090 | 15080 | 300 |
| 575 | 20241030 | 101000 | 351275150 | 15080 | 15090 | 15090 | 15080 | 30 |
| 576 | 20241030 | 100900 | 350822550 | 15080 | 15080 | 15080 | 15080 | 120 |
| 577 | 20241030 | 100800 | 349012950 | 15080 | 15090 | 15090 | 15080 | 717 |
| 578 | 20241030 | 100700 | 338193560 | 15100 | 15100 | 15100 | 15100 | 2 |
| 579 | 20241030 | 100600 | 338163360 | 15090 | 15100 | 15100 | 15090 | 343 |
| 580 | 20241030 | 100500 | 332984090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 581 | 20241030 | 100400 | 332984090 | 15100 | 15100 | 15100 | 15100 | 6 |
| 582 | 20241030 | 100300 | 332893490 | 15100 | 15100 | 15100 | 15100 | 211 |
| 583 | 20241030 | 100200 | 329707390 | 15120 | 15120 | 15120 | 15120 | 2 |
| 584 | 20241030 | 100100 | 329677150 | 15100 | 15100 | 15100 | 15100 | 110 |
| 585 | 20241030 | 100000 | 328016150 | 15100 | 15100 | 15100 | 15100 | 179 |
| 586 | 20241030 | 095900 | 325313250 | 15100 | 15100 | 15100 | 15100 | 279 |
| 587 | 20241030 | 095800 | 321100350 | 15110 | 15090 | 15110 | 15080 | 951 |
| 588 | 20241030 | 095700 | 306745070 | 15090 | 15140 | 15140 | 15090 | 1753 |
| 589 | 20241030 | 095600 | 280250920 | 15150 | 15150 | 15150 | 15150 | 316 |
| 590 | 20241030 | 095500 | 275463520 | 15160 | 15170 | 15170 | 15160 | 23 |
| 591 | 20241030 | 095400 | 275114740 | 15170 | 15170 | 15170 | 15170 | 0 |
| 592 | 20241030 | 095300 | 275114740 | 15170 | 15170 | 15170 | 15170 | 20 |
| 593 | 20241030 | 095200 | 274811340 | 15170 | 15160 | 15170 | 15160 | 103 |
| 594 | 20241030 | 095100 | 273248860 | 15170 | 15170 | 15170 | 15170 | 41 |
| 595 | 20241030 | 095000 | 272626890 | 15170 | 15160 | 15170 | 15140 | 447 |
| 596 | 20241030 | 094900 | 265849500 | 15160 | 15160 | 15160 | 15150 | 69 |
| 597 | 20241030 | 094800 | 264803470 | 15150 | 15140 | 15160 | 15140 | 416 |
| 598 | 20241030 | 094700 | 258503740 | 15140 | 15140 | 15140 | 15130 | 45 |
| 599 | 20241030 | 094600 | 257822460 | 15130 | 15130 | 15140 | 15130 | 133 |
| 600 | 20241030 | 094500 | 255809530 | 15120 | 15130 | 15130 | 15120 | 368 |
| 601 | 20241030 | 094400 | 250242600 | 15130 | 15140 | 15140 | 15130 | 83 |
| 602 | 20241030 | 094300 | 248986780 | 15140 | 15140 | 15140 | 15140 | 11 |
| 603 | 20241030 | 094200 | 248820240 | 15140 | 15160 | 15170 | 15140 | 749 |
| 604 | 20241030 | 094100 | 237473670 | 15160 | 15160 | 15160 | 15160 | 147 |
| 605 | 20241030 | 094000 | 235245150 | 15160 | 15160 | 15160 | 15160 | 0 |
| 606 | 20241030 | 093900 | 235245150 | 15160 | 15160 | 15160 | 15160 | 158 |
| 607 | 20241030 | 093800 | 232849870 | 15160 | 15160 | 15160 | 15160 | 41 |
| 608 | 20241030 | 093700 | 232228310 | 15160 | 15140 | 15160 | 15140 | 10 |
| 609 | 20241030 | 093600 | 232076890 | 15160 | 15160 | 15160 | 15160 | 1 |
| 610 | 20241030 | 093500 | 232061730 | 15160 | 15140 | 15160 | 15140 | 11 |
| 611 | 20241030 | 093400 | 231895080 | 15150 | 15120 | 15150 | 15120 | 22 |
| 612 | 20241030 | 093300 | 231562270 | 15120 | 15120 | 15120 | 15120 | 1 |
| 613 | 20241030 | 093200 | 231547150 | 15120 | 15150 | 15150 | 15110 | 1738 |
| 614 | 20241030 | 093100 | 205269510 | 15160 | 15160 | 15160 | 15150 | 306 |
| 615 | 20241030 | 093000 | 200633480 | 15170 | 15170 | 15170 | 15170 | 1 |
| 616 | 20241030 | 092900 | 200618310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 617 | 20241030 | 092800 | 200618310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 618 | 20241030 | 092700 | 200618310 | 15170 | 15160 | 15170 | 15160 | 22 |
| 619 | 20241030 | 092600 | 200284580 | 15170 | 15140 | 15170 | 15140 | 2 |
| 620 | 20241030 | 092500 | 200254270 | 15140 | 15120 | 15140 | 15120 | 558 |
| 621 | 20241030 | 092400 | 191816040 | 15130 | 15140 | 15140 | 15130 | 241 |
| 622 | 20241030 | 092300 | 188169660 | 15130 | 15170 | 15170 | 15130 | 961 |
| 623 | 20241030 | 092200 | 173625240 | 15180 | 15190 | 15190 | 15160 | 57 |
| 624 | 20241030 | 092100 | 172760520 | 15150 | 15130 | 15150 | 15130 | 47 |
| 625 | 20241030 | 092000 | 172049210 | 15130 | 15180 | 15190 | 15130 | 2207 |
| 626 | 20241030 | 091900 | 138634330 | 15240 | 15200 | 15240 | 15120 | 1517 |
| 627 | 20241030 | 091800 | 115650860 | 15200 | 15200 | 15200 | 15200 | 45 |
| 628 | 20241030 | 091700 | 114966860 | 15200 | 15200 | 15200 | 15200 | 45 |
| 629 | 20241030 | 091600 | 114282860 | 15200 | 15200 | 15200 | 15200 | 1237 |
| 630 | 20241030 | 091500 | 95480460 | 15200 | 15200 | 15200 | 15200 | 9 |
| 631 | 20241030 | 091400 | 95343660 | 15210 | 15210 | 15210 | 15210 | 235 |
| 632 | 20241030 | 091300 | 91769310 | 15280 | 15280 | 15280 | 15280 | 13 |
| 633 | 20241030 | 091200 | 91570670 | 15280 | 15280 | 15280 | 15280 | 4 |
| 634 | 20241030 | 091100 | 91509550 | 15290 | 15200 | 15290 | 15200 | 606 |
| 635 | 20241030 | 091000 | 82284980 | 15190 | 15210 | 15210 | 15160 | 805 |
| 636 | 20241030 | 090900 | 70073210 | 15210 | 15210 | 15220 | 15210 | 404 |
| 637 | 20241030 | 090800 | 63928360 | 15200 | 15200 | 15200 | 15200 | 141 |
| 638 | 20241030 | 090700 | 61785160 | 15210 | 15160 | 15210 | 15160 | 165 |
| 639 | 20241030 | 090600 | 59282450 | 15130 | 15210 | 15300 | 15130 | 2713 |
| 640 | 20241030 | 090500 | 18153740 | 15310 | 15330 | 15330 | 15210 | 260 |
| 641 | 20241030 | 090400 | 14193740 | 15330 | 15300 | 15330 | 15210 | 83 |
| 642 | 20241030 | 090300 | 12926060 | 15300 | 15330 | 15330 | 15230 | 652 |
| 643 | 20241030 | 090200 | 2970530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 644 | 20241030 | 090100 | 2970530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 645 | 20241030 | 090000 | 2970530 | 15290 | 15330 | 15330 | 15280 | 194 |