34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 11785 |
| 3 | 20250220 | 194300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20250220 | 194200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20250220 | 194100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20250220 | 194000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20250220 | 193900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20250220 | 193800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20250220 | 193700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20250220 | 193600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20250220 | 193500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20250220 | 193400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20250220 | 193300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20250220 | 193200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20250220 | 193100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20250220 | 193000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20250220 | 192900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20250220 | 192800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20250220 | 192700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20250220 | 192600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20250220 | 192500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20250220 | 192400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20250220 | 192300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20250220 | 192200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20250220 | 192100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20250220 | 192000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20250220 | 191900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20250220 | 191800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20250220 | 191700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20250220 | 191600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20250220 | 191500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20250220 | 191400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 11785 |
| 33 | 20250220 | 191300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20250220 | 191200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20250220 | 191100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20250220 | 191000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20250220 | 190900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20250220 | 190800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20250220 | 190700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20250220 | 190600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20250220 | 190500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20250220 | 190400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20250220 | 190300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20250220 | 190200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20250220 | 190100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20250220 | 190000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20250220 | 185900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20250220 | 185800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20250220 | 185700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20250220 | 185600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20250220 | 185500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20250220 | 185400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20250220 | 185300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20250220 | 185200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20250220 | 185100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20250220 | 185000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20250220 | 184900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20250220 | 184800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20250220 | 184700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20250220 | 184600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20250220 | 184500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20250220 | 184400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 11785 |
| 63 | 20250220 | 184300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20250220 | 184200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20250220 | 184100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20250220 | 184000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20250220 | 183900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20250220 | 183800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20250220 | 183700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20250220 | 183600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20250220 | 183500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20250220 | 183400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20250220 | 183300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20250220 | 183200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20250220 | 183100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20250220 | 183000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20250220 | 182900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20250220 | 182800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20250220 | 182700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20250220 | 182600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20250220 | 182500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20250220 | 182400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20250220 | 182300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20250220 | 182200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20250220 | 182100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20250220 | 182000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20250220 | 181900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20250220 | 181800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20250220 | 181700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20250220 | 181600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20250220 | 181500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20250220 | 181400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 11785 |
| 93 | 20250220 | 181300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20250220 | 181200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20250220 | 181100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20250220 | 181000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20250220 | 180900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20250220 | 180800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20250220 | 180700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20250220 | 180600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20250220 | 180500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20250220 | 180400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20250220 | 180300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20250220 | 180200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20250220 | 180100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20250220 | 180000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20250220 | 175900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20250220 | 175800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20250220 | 175700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20250220 | 175600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20250220 | 175500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20250220 | 175400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20250220 | 175300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20250220 | 175200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20250220 | 175100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20250220 | 175000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20250220 | 174900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20250220 | 174800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20250220 | 174700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20250220 | 174600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20250220 | 174500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20250220 | 174400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 11785 |
| 123 | 20250220 | 174300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20250220 | 174200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20250220 | 174100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20250220 | 174000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20250220 | 173900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20250220 | 173800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20250220 | 173700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20250220 | 173600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20250220 | 173500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20250220 | 173400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20250220 | 173300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20250220 | 173200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20250220 | 173100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20250220 | 173000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20250220 | 172900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20250220 | 172800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20250220 | 172700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20250220 | 172600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20250220 | 172500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20250220 | 172400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20250220 | 172300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20250220 | 172200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20250220 | 172100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20250220 | 172000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20250220 | 171900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20250220 | 171800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20250220 | 171700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20250220 | 171600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20250220 | 171500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20250220 | 171400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 11785 |
| 153 | 20250220 | 171300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20250220 | 171200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20250220 | 171100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20250220 | 171000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20250220 | 170900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20250220 | 170800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20250220 | 170700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20250220 | 170600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20250220 | 170500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20250220 | 170400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20250220 | 170300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20250220 | 170200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20250220 | 170100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20250220 | 170000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20250220 | 165900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20250220 | 165800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20250220 | 165700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20250220 | 165600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20250220 | 165500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20250220 | 165400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20250220 | 165300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20250220 | 165200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20250220 | 165100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20250220 | 165000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20250220 | 164900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20250220 | 164800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20250220 | 164700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20250220 | 164600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20250220 | 164500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20250220 | 164400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 11785 |
| 183 | 20250220 | 164300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20250220 | 164200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20250220 | 164100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20250220 | 164000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20250220 | 163900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20250220 | 163800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20250220 | 163700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20250220 | 163600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20250220 | 163500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20250220 | 163400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20250220 | 163300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20250220 | 163200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20250220 | 163100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20250220 | 163000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20250220 | 162900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20250220 | 162800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20250220 | 162700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20250220 | 162600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20250220 | 162500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20250220 | 162400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20250220 | 162300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20250220 | 162200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20250220 | 162100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20250220 | 162000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20250220 | 161900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20250220 | 161800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20250220 | 161700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20250220 | 161600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20250220 | 161500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20250220 | 161400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 11785 |
| 213 | 20250220 | 161300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20250220 | 161200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20250220 | 161100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20250220 | 161000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20250220 | 160900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20250220 | 160800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20250220 | 160700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20250220 | 160600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20250220 | 160500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20250220 | 160400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20250220 | 160300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20250220 | 160200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20250220 | 160100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20250220 | 160000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20250220 | 155900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20250220 | 155800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20250220 | 155700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20250220 | 155600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20250220 | 155500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20250220 | 155400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20250220 | 155300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20250220 | 155200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20250220 | 155100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20250220 | 155000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20250220 | 154900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20250220 | 154800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20250220 | 154700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20250220 | 154600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20250220 | 154500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20250220 | 154400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 11785 |
| 243 | 20250220 | 154300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20250220 | 154200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20250220 | 154100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20250220 | 154000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20250220 | 153900 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20250220 | 153800 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20250220 | 153700 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20250220 | 153600 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20250220 | 153500 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20250220 | 153400 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20250220 | 153300 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20250220 | 153200 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20250220 | 153100 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20250220 | 153000 | 7481685000 | 17660 | 17660 | 17660 | 17660 | 11785 |
| 257 | 20250220 | 152900 | 7273561900 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20250220 | 152800 | 7273561900 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20250220 | 152700 | 7273561900 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20250220 | 152600 | 7273561900 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20250220 | 152500 | 7273561900 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20250220 | 152400 | 7273561900 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20250220 | 152300 | 7273561900 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20250220 | 152200 | 7273561900 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20250220 | 152100 | 7273561900 | 17660 | 17660 | 17660 | 17660 | 0 |
| 266 | 20250220 | 152000 | 7273561900 | 17660 | 17660 | 17660 | 17660 | 0 |
| 267 | 20250220 | 151900 | 7273561900 | 17660 | 17670 | 17680 | 17660 | 1080 |
| 268 | 20250220 | 151800 | 7254478100 | 17670 | 17680 | 17690 | 17670 | 465 |
| 269 | 20250220 | 151700 | 7246256260 | 17680 | 17670 | 17680 | 17660 | 1049 |
| 270 | 20250220 | 151600 | 7227718980 | 17660 | 17640 | 17670 | 17630 | 1898 |
| 271 | 20250220 | 151500 | 7194213070 | 17630 | 17630 | 17630 | 17620 | 531 |
| 272 | 20250220 | 151400 | 7184851550 | 17630 | 17640 | 17640 | 17630 | 244 |
| 273 | 20250220 | 151300 | 7180549580 | 17630 | 17620 | 17640 | 17620 | 2675 |
| 274 | 20250220 | 151200 | 7133413940 | 17620 | 17630 | 17640 | 17620 | 126 |
| 275 | 20250220 | 151100 | 7131192670 | 17640 | 17630 | 17640 | 17630 | 678 |
| 276 | 20250220 | 151000 | 7119236530 | 17630 | 17640 | 17640 | 17630 | 94 |
| 277 | 20250220 | 150900 | 7117579300 | 17630 | 17630 | 17640 | 17620 | 478 |
| 278 | 20250220 | 150800 | 7109153140 | 17630 | 17630 | 17640 | 17630 | 1002 |
| 279 | 20250220 | 150700 | 7091487780 | 17630 | 17640 | 17650 | 17630 | 1834 |
| 280 | 20250220 | 150600 | 7059150810 | 17640 | 17630 | 17640 | 17630 | 1332 |
| 281 | 20250220 | 150500 | 7035654730 | 17630 | 17630 | 17630 | 17630 | 173 |
| 282 | 20250220 | 150400 | 7032604740 | 17630 | 17640 | 17640 | 17630 | 769 |
| 283 | 20250220 | 150300 | 7019046650 | 17650 | 17650 | 17660 | 17630 | 576 |
| 284 | 20250220 | 150200 | 7008887070 | 17650 | 17650 | 17650 | 17640 | 68 |
| 285 | 20250220 | 150100 | 7007686880 | 17640 | 17630 | 17640 | 17630 | 563 |
| 286 | 20250220 | 150000 | 6997759980 | 17630 | 17670 | 17670 | 17630 | 311 |
| 287 | 20250220 | 145900 | 6992268010 | 17670 | 17670 | 17670 | 17670 | 231 |
| 288 | 20250220 | 145800 | 6988186240 | 17630 | 17630 | 17630 | 17620 | 183 |
| 289 | 20250220 | 145700 | 6984960070 | 17630 | 17630 | 17630 | 17630 | 370 |
| 290 | 20250220 | 145600 | 6978436970 | 17630 | 17620 | 17630 | 17620 | 54 |
| 291 | 20250220 | 145500 | 6977484990 | 17620 | 17640 | 17640 | 17620 | 163 |
| 292 | 20250220 | 145400 | 6974611810 | 17640 | 17680 | 17680 | 17620 | 479 |
| 293 | 20250220 | 145300 | 6966153430 | 17680 | 17670 | 17680 | 17670 | 24 |
| 294 | 20250220 | 145200 | 6965729250 | 17670 | 17620 | 17670 | 17620 | 52 |
| 295 | 20250220 | 145100 | 6964812910 | 17620 | 17630 | 17630 | 17620 | 297 |
| 296 | 20250220 | 145000 | 6959579600 | 17620 | 17620 | 17620 | 17620 | 225 |
| 297 | 20250220 | 144900 | 6955615100 | 17620 | 17620 | 17630 | 17620 | 323 |
| 298 | 20250220 | 144800 | 6949923740 | 17620 | 17650 | 17660 | 17620 | 3525 |
| 299 | 20250220 | 144700 | 6887709060 | 17650 | 17670 | 17670 | 17650 | 172 |
| 300 | 20250220 | 144600 | 6884672810 | 17670 | 17670 | 17670 | 17670 | 78 |
| 301 | 20250220 | 144500 | 6883294550 | 17670 | 17670 | 17670 | 17620 | 259 |
| 302 | 20250220 | 144400 | 6878728400 | 17670 | 17620 | 17670 | 17620 | 264 |
| 303 | 20250220 | 144300 | 6874073300 | 17620 | 17620 | 17620 | 17620 | 250 |
| 304 | 20250220 | 144200 | 6869668300 | 17620 | 17630 | 17630 | 17620 | 381 |
| 305 | 20250220 | 144100 | 6862953310 | 17670 | 17650 | 17670 | 17620 | 848 |
| 306 | 20250220 | 144000 | 6847993980 | 17650 | 17650 | 17650 | 17650 | 6 |
| 307 | 20250220 | 143900 | 6847888080 | 17650 | 17650 | 17650 | 17620 | 450 |
| 308 | 20250220 | 143800 | 6839951060 | 17650 | 17670 | 17670 | 17650 | 179 |
| 309 | 20250220 | 143700 | 6836790530 | 17670 | 17670 | 17670 | 17660 | 453 |
| 310 | 20250220 | 143600 | 6828787530 | 17610 | 17650 | 17650 | 17610 | 258 |
| 311 | 20250220 | 143500 | 6824241920 | 17650 | 17650 | 17650 | 17650 | 120 |
| 312 | 20250220 | 143400 | 6822123920 | 17650 | 17620 | 17650 | 17610 | 76 |
| 313 | 20250220 | 143300 | 6820784800 | 17650 | 17630 | 17650 | 17600 | 2996 |
| 314 | 20250220 | 143200 | 6768038010 | 17620 | 17680 | 17680 | 17610 | 216 |
| 315 | 20250220 | 143100 | 6764226310 | 17680 | 17650 | 17680 | 17650 | 173 |
| 316 | 20250220 | 143000 | 6761168090 | 17600 | 17610 | 17610 | 17600 | 817 |
| 317 | 20250220 | 142900 | 6746785970 | 17600 | 17600 | 17600 | 17600 | 15189 |
| 318 | 20250220 | 142800 | 6479459570 | 17600 | 17610 | 17620 | 17600 | 1476 |
| 319 | 20250220 | 142700 | 6453471900 | 17620 | 17660 | 17660 | 17620 | 1128 |
| 320 | 20250220 | 142600 | 6433574700 | 17660 | 17640 | 17660 | 17640 | 2345 |
| 321 | 20250220 | 142500 | 6392165550 | 17670 | 17670 | 17670 | 17640 | 300 |
| 322 | 20250220 | 142400 | 6386865090 | 17650 | 17640 | 17650 | 17630 | 1640 |
| 323 | 20250220 | 142300 | 6357933470 | 17660 | 17660 | 17660 | 17660 | 532 |
| 324 | 20250220 | 142200 | 6348538350 | 17670 | 17750 | 17750 | 17630 | 5108 |
| 325 | 20250220 | 142100 | 6258273420 | 17750 | 17710 | 17750 | 17690 | 1874 |
| 326 | 20250220 | 142000 | 6225115800 | 17700 | 17710 | 17710 | 17700 | 751 |
| 327 | 20250220 | 141900 | 6211820050 | 17700 | 17700 | 17760 | 17700 | 768 |
| 328 | 20250220 | 141800 | 6198226330 | 17700 | 17720 | 17720 | 17700 | 870 |
| 329 | 20250220 | 141700 | 6182823820 | 17710 | 17710 | 17720 | 17700 | 382 |
| 330 | 20250220 | 141600 | 6176057990 | 17710 | 17710 | 17720 | 17700 | 1175 |
| 331 | 20250220 | 141500 | 6155253330 | 17720 | 17770 | 17770 | 17710 | 3038 |
| 332 | 20250220 | 141400 | 6101382600 | 17770 | 17790 | 17790 | 17740 | 5853 |
| 333 | 20250220 | 141300 | 5997438500 | 17780 | 17800 | 17810 | 17780 | 535 |
| 334 | 20250220 | 141200 | 5987917290 | 17860 | 17810 | 17860 | 17790 | 821 |
| 335 | 20250220 | 141100 | 5973298550 | 17850 | 17820 | 17850 | 17820 | 394 |
| 336 | 20250220 | 141000 | 5966268260 | 17820 | 17850 | 17880 | 17820 | 991 |
| 337 | 20250220 | 140900 | 5948584320 | 17850 | 17850 | 17880 | 17850 | 499 |
| 338 | 20250220 | 140800 | 5939677000 | 17850 | 17900 | 17900 | 17850 | 197 |
| 339 | 20250220 | 140700 | 5936154370 | 17910 | 17940 | 17940 | 17910 | 207 |
| 340 | 20250220 | 140600 | 5932442150 | 17940 | 17880 | 17950 | 17880 | 6205 |
| 341 | 20250220 | 140500 | 5821230710 | 17880 | 17820 | 17880 | 17820 | 1442 |
| 342 | 20250220 | 140400 | 5795525330 | 17820 | 17780 | 17820 | 17780 | 1409 |
| 343 | 20250220 | 140300 | 5770437770 | 17800 | 17800 | 17800 | 17800 | 49 |
| 344 | 20250220 | 140200 | 5769565570 | 17800 | 17800 | 17800 | 17800 | 676 |
| 345 | 20250220 | 140100 | 5757532770 | 17800 | 17800 | 17800 | 17800 | 60 |
| 346 | 20250220 | 140000 | 5756464770 | 17800 | 17780 | 17800 | 17780 | 361 |
| 347 | 20250220 | 135900 | 5750046130 | 17770 | 17770 | 17770 | 17770 | 4 |
| 348 | 20250220 | 135800 | 5749975050 | 17770 | 17760 | 17770 | 17760 | 47 |
| 349 | 20250220 | 135700 | 5749140160 | 17760 | 17780 | 17780 | 17760 | 1446 |
| 350 | 20250220 | 135600 | 5723444720 | 17780 | 17780 | 17780 | 17780 | 31 |
| 351 | 20250220 | 135500 | 5722893540 | 17770 | 17790 | 17790 | 17770 | 127 |
| 352 | 20250220 | 135400 | 5720635760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 353 | 20250220 | 135300 | 5720635760 | 17770 | 17790 | 17790 | 17770 | 2124 |
| 354 | 20250220 | 135200 | 5682877020 | 17790 | 17780 | 17790 | 17780 | 226 |
| 355 | 20250220 | 135100 | 5678856980 | 17790 | 17790 | 17790 | 17790 | 24 |
| 356 | 20250220 | 135000 | 5678430020 | 17780 | 17800 | 17810 | 17780 | 3946 |
| 357 | 20250220 | 134900 | 5608197370 | 17810 | 17810 | 17810 | 17800 | 29 |
| 358 | 20250220 | 134800 | 5607680890 | 17810 | 17810 | 17810 | 17800 | 335 |
| 359 | 20250220 | 134700 | 5601714740 | 17800 | 17810 | 17810 | 17800 | 53 |
| 360 | 20250220 | 134600 | 5600771310 | 17800 | 17810 | 17810 | 17800 | 165 |
| 361 | 20250220 | 134500 | 5597832800 | 17810 | 17810 | 17810 | 17810 | 25 |
| 362 | 20250220 | 134400 | 5597387550 | 17820 | 17820 | 17820 | 17800 | 547 |
| 363 | 20250220 | 134300 | 5587649710 | 17820 | 17810 | 17820 | 17800 | 327 |
| 364 | 20250220 | 134200 | 5581827850 | 17810 | 17810 | 17810 | 17810 | 68 |
| 365 | 20250220 | 134100 | 5580616770 | 17820 | 17820 | 17820 | 17820 | 6 |
| 366 | 20250220 | 134000 | 5580509850 | 17820 | 17810 | 17820 | 17810 | 241 |
| 367 | 20250220 | 133900 | 5576216770 | 17810 | 17810 | 17810 | 17810 | 75 |
| 368 | 20250220 | 133800 | 5574881020 | 17810 | 17810 | 17810 | 17810 | 3 |
| 369 | 20250220 | 133700 | 5574827590 | 17890 | 17810 | 17890 | 17810 | 511 |
| 370 | 20250220 | 133600 | 5565725050 | 17810 | 17820 | 17820 | 17810 | 752 |
| 371 | 20250220 | 133500 | 5552330870 | 17820 | 17890 | 17890 | 17810 | 3355 |
| 372 | 20250220 | 133400 | 5492548330 | 17840 | 17840 | 17850 | 17840 | 66 |
| 373 | 20250220 | 133300 | 5491370880 | 17840 | 17850 | 17850 | 17830 | 503 |
| 374 | 20250220 | 133200 | 5482400260 | 17850 | 17860 | 17860 | 17840 | 747 |
| 375 | 20250220 | 133100 | 5469064740 | 17860 | 17860 | 17860 | 17860 | 165 |
| 376 | 20250220 | 133000 | 5466117840 | 17860 | 17870 | 17870 | 17860 | 120 |
| 377 | 20250220 | 132900 | 5463974340 | 17870 | 17870 | 17870 | 17870 | 58 |
| 378 | 20250220 | 132800 | 5462937880 | 17870 | 17900 | 17900 | 17870 | 273 |
| 379 | 20250220 | 132700 | 5458051560 | 17900 | 17900 | 17910 | 17900 | 71 |
| 380 | 20250220 | 132600 | 5456780630 | 17900 | 17940 | 17940 | 17900 | 31 |
| 381 | 20250220 | 132500 | 5456225690 | 17940 | 17950 | 17950 | 17940 | 543 |
| 382 | 20250220 | 132400 | 5446483900 | 17950 | 17880 | 17960 | 17860 | 1957 |
| 383 | 20250220 | 132300 | 5411445250 | 17870 | 17850 | 17910 | 17850 | 447 |
| 384 | 20250220 | 132200 | 5403452150 | 17850 | 17850 | 17850 | 17850 | 40 |
| 385 | 20250220 | 132100 | 5402738150 | 17840 | 17870 | 17870 | 17840 | 134 |
| 386 | 20250220 | 132000 | 5400345250 | 17830 | 17830 | 17830 | 17830 | 0 |
| 387 | 20250220 | 131900 | 5400345250 | 17830 | 17820 | 17850 | 17820 | 238 |
| 388 | 20250220 | 131800 | 5396101790 | 17820 | 17830 | 17830 | 17820 | 1188 |
| 389 | 20250220 | 131700 | 5374931070 | 17820 | 17850 | 17910 | 17810 | 2353 |
| 390 | 20250220 | 131600 | 5332983210 | 17850 | 17870 | 17870 | 17850 | 750 |
| 391 | 20250220 | 131500 | 5319595420 | 17860 | 17900 | 17900 | 17860 | 107 |
| 392 | 20250220 | 131400 | 5317683200 | 17900 | 17850 | 17900 | 17850 | 29 |
| 393 | 20250220 | 131300 | 5317165450 | 17900 | 17900 | 17900 | 17900 | 0 |
| 394 | 20250220 | 131200 | 5317165450 | 17900 | 17900 | 17900 | 17900 | 1 |
| 395 | 20250220 | 131100 | 5317147550 | 17850 | 17860 | 17860 | 17850 | 550 |
| 396 | 20250220 | 131000 | 5307328150 | 17890 | 17880 | 17890 | 17880 | 94 |
| 397 | 20250220 | 130900 | 5305646650 | 17820 | 17850 | 17870 | 17820 | 1878 |
| 398 | 20250220 | 130800 | 5272169700 | 17840 | 17840 | 17840 | 17830 | 1561 |
| 399 | 20250220 | 130700 | 5244326470 | 17840 | 17840 | 17840 | 17840 | 371 |
| 400 | 20250220 | 130600 | 5237707830 | 17840 | 17840 | 17840 | 17840 | 4 |
| 401 | 20250220 | 130500 | 5237636470 | 17840 | 17840 | 17840 | 17840 | 6 |
| 402 | 20250220 | 130400 | 5237529430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 403 | 20250220 | 130300 | 5237529430 | 17830 | 17830 | 17830 | 17830 | 1 |
| 404 | 20250220 | 130200 | 5237511600 | 17830 | 17840 | 17840 | 17830 | 146 |
| 405 | 20250220 | 130100 | 5234906980 | 17840 | 17850 | 17850 | 17840 | 71 |
| 406 | 20250220 | 130000 | 5233640230 | 17850 | 17850 | 17860 | 17850 | 623 |
| 407 | 20250220 | 125900 | 5222519670 | 17860 | 17870 | 17870 | 17860 | 403 |
| 408 | 20250220 | 125800 | 5215319380 | 17880 | 17880 | 17880 | 17870 | 107 |
| 409 | 20250220 | 125700 | 5213406460 | 17880 | 17880 | 17880 | 17880 | 5 |
| 410 | 20250220 | 125600 | 5213317060 | 17880 | 17880 | 17880 | 17880 | 43 |
| 411 | 20250220 | 125500 | 5212548220 | 17890 | 17890 | 17890 | 17890 | 270 |
| 412 | 20250220 | 125400 | 5207717920 | 17900 | 17900 | 17900 | 17900 | 7 |
| 413 | 20250220 | 125300 | 5207592620 | 17890 | 17920 | 17920 | 17890 | 46 |
| 414 | 20250220 | 125200 | 5206768880 | 17920 | 17910 | 17920 | 17890 | 112 |
| 415 | 20250220 | 125100 | 5204764520 | 17920 | 17920 | 17920 | 17920 | 20 |
| 416 | 20250220 | 125000 | 5204406120 | 17920 | 17920 | 17920 | 17920 | 53 |
| 417 | 20250220 | 124900 | 5203456360 | 17920 | 17900 | 17920 | 17890 | 105 |
| 418 | 20250220 | 124800 | 5201576100 | 17900 | 17900 | 17900 | 17900 | 10 |
| 419 | 20250220 | 124700 | 5201397100 | 17890 | 17890 | 17890 | 17890 | 65 |
| 420 | 20250220 | 124600 | 5200234250 | 17900 | 17900 | 17900 | 17890 | 43 |
| 421 | 20250220 | 124500 | 5199464660 | 17900 | 17890 | 17900 | 17890 | 47 |
| 422 | 20250220 | 124400 | 5198623810 | 17890 | 17880 | 17890 | 17880 | 13 |
| 423 | 20250220 | 124300 | 5198391270 | 17890 | 17880 | 17890 | 17870 | 340 |
| 424 | 20250220 | 124200 | 5192312180 | 17880 | 17880 | 17880 | 17870 | 130 |
| 425 | 20250220 | 124100 | 5189988780 | 17870 | 17870 | 17880 | 17870 | 52 |
| 426 | 20250220 | 124000 | 5189059510 | 17870 | 17860 | 17870 | 17860 | 52 |
| 427 | 20250220 | 123900 | 5188130290 | 17870 | 17860 | 17870 | 17820 | 1103 |
| 428 | 20250220 | 123800 | 5168430710 | 17860 | 17860 | 17860 | 17860 | 92 |
| 429 | 20250220 | 123700 | 5166787590 | 17860 | 17860 | 17860 | 17860 | 27 |
| 430 | 20250220 | 123600 | 5166305370 | 17860 | 17820 | 17860 | 17820 | 108 |
| 431 | 20250220 | 123500 | 5164377350 | 17810 | 17810 | 17810 | 17810 | 4 |
| 432 | 20250220 | 123400 | 5164306110 | 17810 | 17810 | 17810 | 17810 | 3 |
| 433 | 20250220 | 123300 | 5164252680 | 17810 | 17820 | 17820 | 17810 | 156 |
| 434 | 20250220 | 123200 | 5161474080 | 17820 | 17830 | 17830 | 17820 | 621 |
| 435 | 20250220 | 123100 | 5150407290 | 17820 | 17820 | 17820 | 17820 | 80 |
| 436 | 20250220 | 123000 | 5148981690 | 17820 | 17860 | 17860 | 17820 | 122 |
| 437 | 20250220 | 122900 | 5146807080 | 17860 | 17860 | 17860 | 17800 | 801 |
| 438 | 20250220 | 122800 | 5132535290 | 17860 | 17860 | 17860 | 17860 | 68 |
| 439 | 20250220 | 122700 | 5131320810 | 17860 | 17850 | 17860 | 17830 | 155 |
| 440 | 20250220 | 122600 | 5128555630 | 17850 | 17850 | 17850 | 17850 | 4 |
| 441 | 20250220 | 122500 | 5128484230 | 17810 | 17860 | 17860 | 17810 | 765 |
| 442 | 20250220 | 122400 | 5114856270 | 17870 | 17870 | 17870 | 17870 | 7 |
| 443 | 20250220 | 122300 | 5114731180 | 17870 | 17880 | 17880 | 17820 | 505 |
| 444 | 20250220 | 122200 | 5105728260 | 17880 | 17850 | 17880 | 17830 | 412 |
| 445 | 20250220 | 122100 | 5098371170 | 17810 | 17810 | 17810 | 17810 | 1 |
| 446 | 20250220 | 122000 | 5098353360 | 17800 | 17830 | 17830 | 17800 | 266 |
| 447 | 20250220 | 121900 | 5093612980 | 17810 | 17810 | 17810 | 17810 | 1117 |
| 448 | 20250220 | 121800 | 5073719210 | 17830 | 17830 | 17830 | 17810 | 1248 |
| 449 | 20250220 | 121700 | 5051491000 | 17830 | 17830 | 17840 | 17820 | 1417 |
| 450 | 20250220 | 121600 | 5026225370 | 17830 | 17850 | 17850 | 17830 | 492 |
| 451 | 20250220 | 121500 | 5017452010 | 17850 | 17890 | 17890 | 17850 | 1815 |
| 452 | 20250220 | 121400 | 4985036560 | 17890 | 17890 | 17890 | 17880 | 309 |
| 453 | 20250220 | 121300 | 4979511550 | 17890 | 17890 | 17890 | 17890 | 7 |
| 454 | 20250220 | 121200 | 4979386320 | 17880 | 17880 | 17880 | 17880 | 1 |
| 455 | 20250220 | 121100 | 4979368440 | 17880 | 17890 | 17890 | 17880 | 120 |
| 456 | 20250220 | 121000 | 4977222820 | 17880 | 17880 | 17880 | 17880 | 364 |
| 457 | 20250220 | 120900 | 4970714500 | 17890 | 17880 | 17890 | 17880 | 32 |
| 458 | 20250220 | 120800 | 4970142320 | 17880 | 17880 | 17880 | 17880 | 32 |
| 459 | 20250220 | 120700 | 4969570160 | 17880 | 17890 | 17890 | 17880 | 242 |
| 460 | 20250220 | 120600 | 4965241270 | 17890 | 17910 | 17910 | 17890 | 87 |
| 461 | 20250220 | 120500 | 4963684130 | 17910 | 17910 | 17910 | 17910 | 30 |
| 462 | 20250220 | 120400 | 4963146830 | 17910 | 17910 | 17920 | 17910 | 337 |
| 463 | 20250220 | 120300 | 4957110650 | 17910 | 17910 | 17910 | 17910 | 120 |
| 464 | 20250220 | 120200 | 4954961450 | 17890 | 17930 | 17930 | 17890 | 284 |
| 465 | 20250220 | 120100 | 4949876070 | 17930 | 17940 | 17940 | 17930 | 2 |
| 466 | 20250220 | 120000 | 4949840200 | 17930 | 17940 | 17940 | 17930 | 65 |
| 467 | 20250220 | 115900 | 4948674330 | 17950 | 17950 | 17950 | 17950 | 30 |
| 468 | 20250220 | 115800 | 4948135830 | 17940 | 17930 | 17940 | 17930 | 529 |
| 469 | 20250220 | 115700 | 4938646500 | 17930 | 17910 | 17930 | 17910 | 137 |
| 470 | 20250220 | 115600 | 4936191810 | 17890 | 17910 | 17910 | 17890 | 223 |
| 471 | 20250220 | 115500 | 4932201090 | 17910 | 17890 | 17910 | 17890 | 206 |
| 472 | 20250220 | 115400 | 4928511690 | 17890 | 17900 | 17900 | 17880 | 580 |
| 473 | 20250220 | 115300 | 4918139790 | 17900 | 17880 | 17900 | 17880 | 1021 |
| 474 | 20250220 | 115200 | 4899870090 | 17870 | 17880 | 17880 | 17870 | 333 |
| 475 | 20250220 | 115100 | 4893916690 | 17880 | 17890 | 17890 | 17880 | 455 |
| 476 | 20250220 | 115000 | 4885778950 | 17900 | 17900 | 17920 | 17900 | 135 |
| 477 | 20250220 | 114900 | 4883361520 | 17900 | 17880 | 17900 | 17880 | 89 |
| 478 | 20250220 | 114800 | 4881770090 | 17880 | 17880 | 17880 | 17880 | 168 |
| 479 | 20250220 | 114700 | 4878766250 | 17900 | 17880 | 17900 | 17880 | 69 |
| 480 | 20250220 | 114600 | 4877531410 | 17870 | 17890 | 17890 | 17870 | 102 |
| 481 | 20250220 | 114500 | 4875708140 | 17890 | 17890 | 17890 | 17890 | 2 |
| 482 | 20250220 | 114400 | 4875672360 | 17900 | 17890 | 17900 | 17880 | 79 |
| 483 | 20250220 | 114300 | 4874258290 | 17890 | 17880 | 17890 | 17880 | 85 |
| 484 | 20250220 | 114200 | 4872738410 | 17890 | 17890 | 17890 | 17890 | 155 |
| 485 | 20250220 | 114100 | 4869965460 | 17880 | 17850 | 17890 | 17850 | 123 |
| 486 | 20250220 | 114000 | 4867767290 | 17850 | 17890 | 17890 | 17850 | 182 |
| 487 | 20250220 | 113900 | 4864512470 | 17870 | 17880 | 17890 | 17850 | 293 |
| 488 | 20250220 | 113800 | 4859274610 | 17840 | 17850 | 17850 | 17840 | 119 |
| 489 | 20250220 | 113700 | 4857150510 | 17850 | 17840 | 17850 | 17840 | 261 |
| 490 | 20250220 | 113600 | 4852494260 | 17830 | 17830 | 17830 | 17830 | 13 |
| 491 | 20250220 | 113500 | 4852262470 | 17820 | 17820 | 17820 | 17820 | 150 |
| 492 | 20250220 | 113400 | 4849589470 | 17820 | 17820 | 17820 | 17820 | 273 |
| 493 | 20250220 | 113300 | 4844724610 | 17820 | 17840 | 17840 | 17820 | 342 |
| 494 | 20250220 | 113200 | 4838629520 | 17840 | 17840 | 17840 | 17840 | 12 |
| 495 | 20250220 | 113100 | 4838415440 | 17820 | 17820 | 17820 | 17820 | 241 |
| 496 | 20250220 | 113000 | 4834120820 | 17810 | 17820 | 17830 | 17800 | 187 |
| 497 | 20250220 | 112900 | 4830787980 | 17840 | 17810 | 17840 | 17810 | 25 |
| 498 | 20250220 | 112800 | 4830342280 | 17780 | 17800 | 17800 | 17770 | 4720 |
| 499 | 20250220 | 112700 | 4746410780 | 17800 | 17800 | 17800 | 17800 | 200 |
| 500 | 20250220 | 112600 | 4742850780 | 17800 | 17840 | 17840 | 17800 | 40 |
| 501 | 20250220 | 112500 | 4742138340 | 17800 | 17850 | 17850 | 17790 | 71 |
| 502 | 20250220 | 112400 | 4740874950 | 17850 | 17800 | 17850 | 17800 | 493 |
| 503 | 20250220 | 112300 | 4732099250 | 17790 | 17770 | 17790 | 17770 | 423 |
| 504 | 20250220 | 112200 | 4724574180 | 17770 | 17770 | 17770 | 17770 | 292 |
| 505 | 20250220 | 112100 | 4719385340 | 17770 | 17770 | 17770 | 17770 | 30 |
| 506 | 20250220 | 112000 | 4718852240 | 17780 | 17780 | 17780 | 17770 | 1682 |
| 507 | 20250220 | 111900 | 4688960010 | 17780 | 17780 | 17780 | 17780 | 339 |
| 508 | 20250220 | 111800 | 4682932590 | 17780 | 17780 | 17780 | 17780 | 599 |
| 509 | 20250220 | 111700 | 4672282370 | 17780 | 17790 | 17790 | 17780 | 261 |
| 510 | 20250220 | 111600 | 4667639580 | 17790 | 17790 | 17790 | 17780 | 71 |
| 511 | 20250220 | 111500 | 4666377090 | 17790 | 17790 | 17850 | 17790 | 214 |
| 512 | 20250220 | 111400 | 4662569730 | 17790 | 17800 | 17800 | 17790 | 90 |
| 513 | 20250220 | 111300 | 4660967830 | 17790 | 17820 | 17820 | 17780 | 515 |
| 514 | 20250220 | 111200 | 4651799050 | 17830 | 17790 | 17830 | 17790 | 282 |
| 515 | 20250220 | 111100 | 4646773580 | 17790 | 17800 | 17800 | 17780 | 409 |
| 516 | 20250220 | 111000 | 4639497460 | 17780 | 17790 | 17790 | 17780 | 2551 |
| 517 | 20250220 | 110900 | 4594140630 | 17780 | 17860 | 17860 | 17770 | 5570 |
| 518 | 20250220 | 110800 | 4495092250 | 17860 | 17860 | 17860 | 17810 | 5668 |
| 519 | 20250220 | 110700 | 4394044190 | 17860 | 17870 | 17870 | 17860 | 112 |
| 520 | 20250220 | 110600 | 4392042790 | 17840 | 17850 | 17870 | 17840 | 117 |
| 521 | 20250220 | 110500 | 4389954030 | 17840 | 17850 | 17850 | 17840 | 395 |
| 522 | 20250220 | 110400 | 4382907110 | 17850 | 17850 | 17860 | 17840 | 461 |
| 523 | 20250220 | 110300 | 4374678510 | 17860 | 17880 | 17880 | 17850 | 893 |
| 524 | 20250220 | 110200 | 4358732940 | 17880 | 17870 | 17880 | 17860 | 202 |
| 525 | 20250220 | 110100 | 4355125150 | 17880 | 17860 | 17880 | 17850 | 305 |
| 526 | 20250220 | 110000 | 4349678070 | 17850 | 17860 | 17860 | 17840 | 162 |
| 527 | 20250220 | 105900 | 4346786330 | 17850 | 17860 | 17890 | 17840 | 604 |
| 528 | 20250220 | 105800 | 4336002700 | 17860 | 17860 | 17860 | 17860 | 155 |
| 529 | 20250220 | 105700 | 4333234400 | 17850 | 17870 | 17870 | 17850 | 1008 |
| 530 | 20250220 | 105600 | 4315239450 | 17860 | 17870 | 17870 | 17860 | 136 |
| 531 | 20250220 | 105500 | 4312810340 | 17880 | 17850 | 17880 | 17850 | 99 |
| 532 | 20250220 | 105400 | 4311042920 | 17850 | 17890 | 17890 | 17850 | 803 |
| 533 | 20250220 | 105300 | 4296694180 | 17890 | 17880 | 17890 | 17880 | 61 |
| 534 | 20250220 | 105200 | 4295602900 | 17890 | 17870 | 17890 | 17870 | 21 |
| 535 | 20250220 | 105100 | 4295227270 | 17890 | 17890 | 17890 | 17860 | 273 |
| 536 | 20250220 | 105000 | 4290343810 | 17890 | 17870 | 17890 | 17860 | 823 |
| 537 | 20250220 | 104900 | 4275625310 | 17880 | 17870 | 17880 | 17860 | 264 |
| 538 | 20250220 | 104800 | 4270908360 | 17870 | 17880 | 17880 | 17860 | 96 |
| 539 | 20250220 | 104700 | 4269192990 | 17870 | 17860 | 17870 | 17850 | 655 |
| 540 | 20250220 | 104600 | 4257500220 | 17860 | 17860 | 17860 | 17850 | 333 |
| 541 | 20250220 | 104500 | 4251553310 | 17850 | 17850 | 17860 | 17850 | 495 |
| 542 | 20250220 | 104400 | 4242715120 | 17860 | 17830 | 17870 | 17830 | 637 |
| 543 | 20250220 | 104300 | 4231336460 | 17830 | 17830 | 17840 | 17830 | 125 |
| 544 | 20250220 | 104200 | 4229106890 | 17830 | 17830 | 17840 | 17830 | 159 |
| 545 | 20250220 | 104100 | 4226271280 | 17840 | 17870 | 17870 | 17840 | 558 |
| 546 | 20250220 | 104000 | 4216311380 | 17870 | 17830 | 17870 | 17830 | 140 |
| 547 | 20250220 | 103900 | 4213813490 | 17830 | 17830 | 17840 | 17820 | 496 |
| 548 | 20250220 | 103800 | 4204969710 | 17830 | 17830 | 17830 | 17820 | 415 |
| 549 | 20250220 | 103700 | 4197571740 | 17820 | 17820 | 17890 | 17820 | 170 |
| 550 | 20250220 | 103600 | 4194541880 | 17820 | 17870 | 17890 | 17810 | 203 |
| 551 | 20250220 | 103500 | 4190918540 | 17890 | 17840 | 17890 | 17810 | 212 |
| 552 | 20250220 | 103400 | 4187138730 | 17840 | 17840 | 17840 | 17810 | 179 |
| 553 | 20250220 | 103300 | 4183947650 | 17840 | 17810 | 17900 | 17800 | 885 |
| 554 | 20250220 | 103200 | 4168131810 | 17800 | 17790 | 17830 | 17790 | 440 |
| 555 | 20250220 | 103100 | 4160293090 | 17790 | 17830 | 17830 | 17790 | 556 |
| 556 | 20250220 | 103000 | 4150397190 | 17840 | 17840 | 17840 | 17830 | 15 |
| 557 | 20250220 | 102900 | 4150129600 | 17800 | 17790 | 17800 | 17790 | 224 |
| 558 | 20250220 | 102800 | 4146144610 | 17790 | 17790 | 17800 | 17790 | 835 |
| 559 | 20250220 | 102700 | 4131289230 | 17800 | 17800 | 17800 | 17800 | 201 |
| 560 | 20250220 | 102600 | 4127711430 | 17790 | 17820 | 17820 | 17790 | 574 |
| 561 | 20250220 | 102500 | 4117491790 | 17810 | 17860 | 17860 | 17810 | 434 |
| 562 | 20250220 | 102400 | 4109749030 | 17860 | 17900 | 17900 | 17860 | 210 |
| 563 | 20250220 | 102300 | 4105994950 | 17890 | 17900 | 17900 | 17890 | 103 |
| 564 | 20250220 | 102200 | 4104152020 | 17900 | 17940 | 17940 | 17880 | 993 |
| 565 | 20250220 | 102100 | 4086376040 | 17910 | 17920 | 17940 | 17910 | 195 |
| 566 | 20250220 | 102000 | 4082881930 | 17920 | 17920 | 17920 | 17920 | 15 |
| 567 | 20250220 | 101900 | 4082613130 | 17920 | 17920 | 17940 | 17920 | 250 |
| 568 | 20250220 | 101800 | 4078130630 | 17900 | 17940 | 17940 | 17900 | 625 |
| 569 | 20250220 | 101700 | 4066942560 | 17960 | 17950 | 17960 | 17940 | 122 |
| 570 | 20250220 | 101600 | 4064752700 | 17950 | 17910 | 17950 | 17900 | 170 |
| 571 | 20250220 | 101500 | 4061705350 | 17900 | 17910 | 17910 | 17900 | 410 |
| 572 | 20250220 | 101400 | 4054362510 | 17930 | 17930 | 17940 | 17890 | 114 |
| 573 | 20250220 | 101300 | 4052321110 | 17930 | 17900 | 17930 | 17890 | 865 |
| 574 | 20250220 | 101200 | 4036832230 | 17890 | 17890 | 17890 | 17890 | 30 |
| 575 | 20250220 | 101100 | 4036295530 | 17870 | 17910 | 17910 | 17870 | 107 |
| 576 | 20250220 | 101000 | 4034382190 | 17910 | 17840 | 17910 | 17840 | 728 |
| 577 | 20250220 | 100900 | 4021364490 | 17850 | 17830 | 17850 | 17830 | 93 |
| 578 | 20250220 | 100800 | 4019705940 | 17790 | 17800 | 17830 | 17770 | 262 |
| 579 | 20250220 | 100700 | 4015043490 | 17760 | 17760 | 17800 | 17760 | 932 |
| 580 | 20250220 | 100600 | 3998481650 | 17770 | 17780 | 17780 | 17760 | 1024 |
| 581 | 20250220 | 100500 | 3980293780 | 17780 | 17770 | 17780 | 17760 | 2185 |
| 582 | 20250220 | 100400 | 3941468510 | 17770 | 17780 | 17810 | 17770 | 457 |
| 583 | 20250220 | 100300 | 3933343660 | 17780 | 17810 | 17850 | 17770 | 1861 |
| 584 | 20250220 | 100200 | 3900261450 | 17810 | 17780 | 17880 | 17770 | 2061 |
| 585 | 20250220 | 100100 | 3863504780 | 17770 | 17800 | 17850 | 17770 | 234 |
| 586 | 20250220 | 100000 | 3859339860 | 17800 | 17760 | 17800 | 17760 | 1924 |
| 587 | 20250220 | 095900 | 3825139920 | 17760 | 17780 | 17800 | 17760 | 5118 |
| 588 | 20250220 | 095800 | 3734171700 | 17790 | 17860 | 17860 | 17780 | 2679 |
| 589 | 20250220 | 095700 | 3686471720 | 17860 | 17850 | 17860 | 17820 | 589 |
| 590 | 20250220 | 095600 | 3675964750 | 17850 | 17810 | 17850 | 17810 | 708 |
| 591 | 20250220 | 095500 | 3663340210 | 17810 | 17850 | 17850 | 17800 | 1717 |
| 592 | 20250220 | 095400 | 3632767110 | 17800 | 17810 | 17850 | 17790 | 569 |
| 593 | 20250220 | 095300 | 3622638490 | 17810 | 17810 | 17820 | 17800 | 1532 |
| 594 | 20250220 | 095200 | 3595359660 | 17800 | 17900 | 17900 | 17800 | 5709 |
| 595 | 20250220 | 095100 | 3493705310 | 17850 | 17890 | 17910 | 17820 | 3890 |
| 596 | 20250220 | 095000 | 3424307200 | 17890 | 17850 | 17900 | 17850 | 1659 |
| 597 | 20250220 | 094900 | 3394634540 | 17860 | 17880 | 17880 | 17860 | 4960 |
| 598 | 20250220 | 094800 | 3306011350 | 17880 | 17930 | 17930 | 17880 | 7652 |
| 599 | 20250220 | 094700 | 3169003620 | 17930 | 17930 | 17930 | 17920 | 458 |
| 600 | 20250220 | 094600 | 3160795350 | 17920 | 17930 | 17930 | 17920 | 1634 |
| 601 | 20250220 | 094500 | 3131504010 | 17930 | 17970 | 17970 | 17930 | 3490 |
| 602 | 20250220 | 094400 | 3068878090 | 17980 | 17980 | 18000 | 17960 | 1603 |
| 603 | 20250220 | 094300 | 3040069580 | 17980 | 18000 | 18010 | 17980 | 1450 |
| 604 | 20250220 | 094200 | 3013976720 | 18000 | 18030 | 18030 | 18000 | 911 |
| 605 | 20250220 | 094100 | 2997567510 | 18040 | 18020 | 18090 | 18020 | 724 |
| 606 | 20250220 | 094000 | 2984512280 | 18020 | 18130 | 18130 | 18020 | 6563 |
| 607 | 20250220 | 093900 | 2865865560 | 18130 | 18110 | 18140 | 18110 | 2407 |
| 608 | 20250220 | 093800 | 2822230010 | 18110 | 18130 | 18130 | 18100 | 90 |
| 609 | 20250220 | 093700 | 2820600860 | 18100 | 18130 | 18130 | 18090 | 353 |
| 610 | 20250220 | 093600 | 2814212210 | 18090 | 18100 | 18100 | 18080 | 1370 |
| 611 | 20250220 | 093500 | 2789439910 | 18100 | 18030 | 18100 | 18030 | 1027 |
| 612 | 20250220 | 093400 | 2770886340 | 18030 | 18150 | 18150 | 18030 | 2419 |
| 613 | 20250220 | 093300 | 2727243520 | 18040 | 18000 | 18210 | 18000 | 6116 |
| 614 | 20250220 | 093200 | 2616282360 | 18000 | 17960 | 18000 | 17930 | 1148 |
| 615 | 20250220 | 093100 | 2595641460 | 17930 | 17950 | 18010 | 17910 | 4998 |
| 616 | 20250220 | 093000 | 2505966820 | 17950 | 17970 | 18000 | 17950 | 3698 |
| 617 | 20250220 | 092900 | 2439536330 | 17970 | 17980 | 18010 | 17970 | 2115 |
| 618 | 20250220 | 092800 | 2401510400 | 17970 | 17950 | 18050 | 17940 | 24464 |
| 619 | 20250220 | 092700 | 1961368630 | 17950 | 18040 | 18050 | 17950 | 6361 |
| 620 | 20250220 | 092600 | 1846831360 | 18040 | 18080 | 18080 | 18040 | 4881 |
| 621 | 20250220 | 092500 | 1758697700 | 18080 | 18140 | 18140 | 18060 | 8486 |
| 622 | 20250220 | 092400 | 1605106390 | 18150 | 18200 | 18210 | 18150 | 3607 |
| 623 | 20250220 | 092300 | 1539583990 | 18200 | 18220 | 18220 | 18180 | 1544 |
| 624 | 20250220 | 092200 | 1511475460 | 18220 | 18240 | 18270 | 18210 | 2217 |
| 625 | 20250220 | 092100 | 1471053390 | 18240 | 18290 | 18400 | 18240 | 1894 |
| 626 | 20250220 | 092000 | 1436438570 | 18290 | 18310 | 18310 | 18280 | 294 |
| 627 | 20250220 | 091900 | 1431060650 | 18300 | 18320 | 18350 | 18280 | 1474 |
| 628 | 20250220 | 091800 | 1404089830 | 18300 | 18300 | 18340 | 18290 | 93 |
| 629 | 20250220 | 091700 | 1402388180 | 18300 | 18450 | 18450 | 18300 | 1933 |
| 630 | 20250220 | 091600 | 1366887410 | 18450 | 18370 | 18450 | 18370 | 4060 |
| 631 | 20250220 | 091500 | 1292086320 | 18380 | 18260 | 18380 | 18220 | 2524 |
| 632 | 20250220 | 091400 | 1245978490 | 18250 | 18230 | 18320 | 18210 | 2504 |
| 633 | 20250220 | 091300 | 1200301790 | 18240 | 18130 | 18240 | 18130 | 3640 |
| 634 | 20250220 | 091200 | 1134140170 | 18120 | 18230 | 18230 | 18120 | 6041 |
| 635 | 20250220 | 091100 | 1024450030 | 18230 | 18170 | 18250 | 18150 | 7306 |
| 636 | 20250220 | 091000 | 891652100 | 18190 | 18300 | 18350 | 18170 | 3364 |
| 637 | 20250220 | 090900 | 830323000 | 18300 | 18380 | 18380 | 18300 | 3083 |
| 638 | 20250220 | 090800 | 773870590 | 18380 | 18380 | 18420 | 18310 | 1516 |
| 639 | 20250220 | 090700 | 746060550 | 18390 | 18440 | 18460 | 18370 | 4132 |
| 640 | 20250220 | 090600 | 669908030 | 18450 | 18400 | 18470 | 18350 | 2654 |
| 641 | 20250220 | 090500 | 621056530 | 18440 | 18330 | 18450 | 18180 | 6937 |
| 642 | 20250220 | 090400 | 494129200 | 18310 | 18320 | 18330 | 18250 | 6356 |
| 643 | 20250220 | 090300 | 377863140 | 18360 | 18280 | 18360 | 18280 | 2020 |
| 644 | 20250220 | 090200 | 340912080 | 18280 | 18260 | 18320 | 18240 | 3305 |
| 645 | 20250220 | 090100 | 280561940 | 18270 | 18310 | 18320 | 18270 | 4423 |
| 646 | 20250220 | 090000 | 199682950 | 18310 | 18420 | 18420 | 18260 | 9993 |