34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 3904 |
| 3 | 20250314 | 194200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20250314 | 194100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20250314 | 194000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20250314 | 193900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20250314 | 193800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20250314 | 193700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20250314 | 193600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20250314 | 193500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20250314 | 193400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20250314 | 193300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20250314 | 193200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20250314 | 193100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20250314 | 193000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20250314 | 192900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20250314 | 192800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20250314 | 192700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20250314 | 192600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20250314 | 192500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20250314 | 192400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20250314 | 192300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20250314 | 192200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20250314 | 192100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20250314 | 192000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20250314 | 191900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20250314 | 191800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20250314 | 191700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20250314 | 191600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20250314 | 191500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20250314 | 191400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20250314 | 191300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 3904 |
| 33 | 20250314 | 191200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20250314 | 191100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20250314 | 191000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20250314 | 190900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20250314 | 190800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20250314 | 190700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20250314 | 190600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20250314 | 190500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20250314 | 190400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20250314 | 190300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20250314 | 190200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20250314 | 190100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20250314 | 190000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20250314 | 185900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20250314 | 185800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20250314 | 185700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20250314 | 185600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20250314 | 185500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20250314 | 185400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20250314 | 185300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20250314 | 185200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20250314 | 185100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20250314 | 185000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20250314 | 184900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20250314 | 184800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20250314 | 184700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20250314 | 184600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20250314 | 184500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20250314 | 184400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20250314 | 184300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 3904 |
| 63 | 20250314 | 184200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20250314 | 184100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20250314 | 184000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20250314 | 183900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20250314 | 183800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20250314 | 183700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20250314 | 183600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20250314 | 183500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20250314 | 183400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20250314 | 183300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20250314 | 183200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20250314 | 183100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20250314 | 183000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20250314 | 182900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20250314 | 182800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20250314 | 182700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20250314 | 182600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20250314 | 182500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20250314 | 182400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20250314 | 182300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20250314 | 182200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20250314 | 182100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20250314 | 182000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20250314 | 181900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20250314 | 181800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20250314 | 181700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20250314 | 181600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20250314 | 181500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20250314 | 181400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20250314 | 181300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 3904 |
| 93 | 20250314 | 181200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20250314 | 181100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20250314 | 181000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20250314 | 180900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20250314 | 180800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20250314 | 180700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20250314 | 180600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20250314 | 180500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20250314 | 180400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20250314 | 180300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20250314 | 180200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20250314 | 180100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20250314 | 180000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20250314 | 175900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20250314 | 175800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20250314 | 175700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20250314 | 175600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20250314 | 175500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20250314 | 175400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20250314 | 175300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20250314 | 175200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20250314 | 175100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20250314 | 175000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20250314 | 174900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20250314 | 174800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20250314 | 174700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20250314 | 174600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20250314 | 174500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20250314 | 174400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20250314 | 174300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 3904 |
| 123 | 20250314 | 174200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20250314 | 174100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20250314 | 174000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20250314 | 173900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20250314 | 173800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20250314 | 173700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20250314 | 173600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20250314 | 173500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20250314 | 173400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20250314 | 173300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20250314 | 173200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20250314 | 173100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20250314 | 173000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20250314 | 172900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20250314 | 172800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20250314 | 172700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20250314 | 172600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20250314 | 172500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20250314 | 172400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20250314 | 172300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20250314 | 172200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20250314 | 172100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20250314 | 172000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20250314 | 171900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20250314 | 171800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20250314 | 171700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20250314 | 171600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20250314 | 171500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20250314 | 171400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20250314 | 171300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 3904 |
| 153 | 20250314 | 171200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20250314 | 171100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20250314 | 171000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20250314 | 170900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20250314 | 170800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20250314 | 170700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20250314 | 170600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20250314 | 170500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20250314 | 170400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20250314 | 170300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20250314 | 170200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20250314 | 170100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20250314 | 170000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20250314 | 165900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20250314 | 165800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20250314 | 165700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20250314 | 165600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20250314 | 165500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20250314 | 165400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20250314 | 165300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20250314 | 165200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20250314 | 165100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20250314 | 165000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20250314 | 164900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20250314 | 164800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20250314 | 164700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20250314 | 164600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20250314 | 164500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20250314 | 164400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20250314 | 164300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 3904 |
| 183 | 20250314 | 164200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20250314 | 164100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20250314 | 164000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20250314 | 163900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20250314 | 163800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20250314 | 163700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20250314 | 163600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20250314 | 163500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20250314 | 163400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20250314 | 163300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20250314 | 163200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20250314 | 163100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20250314 | 163000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20250314 | 162900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20250314 | 162800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20250314 | 162700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20250314 | 162600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20250314 | 162500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20250314 | 162400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20250314 | 162300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20250314 | 162200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20250314 | 162100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20250314 | 162000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20250314 | 161900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20250314 | 161800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20250314 | 161700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20250314 | 161600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20250314 | 161500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20250314 | 161400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20250314 | 161300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 3904 |
| 213 | 20250314 | 161200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20250314 | 161100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20250314 | 161000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20250314 | 160900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20250314 | 160800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20250314 | 160700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20250314 | 160600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20250314 | 160500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20250314 | 160400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20250314 | 160300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20250314 | 160200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20250314 | 160100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20250314 | 160000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20250314 | 155900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20250314 | 155800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20250314 | 155700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20250314 | 155600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20250314 | 155500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20250314 | 155400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20250314 | 155300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20250314 | 155200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20250314 | 155100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20250314 | 155000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20250314 | 154900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20250314 | 154800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20250314 | 154700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20250314 | 154600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20250314 | 154500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20250314 | 154400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20250314 | 154300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 3904 |
| 243 | 20250314 | 154200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20250314 | 154100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20250314 | 154000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20250314 | 153900 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20250314 | 153800 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20250314 | 153700 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20250314 | 153600 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20250314 | 153500 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20250314 | 153400 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20250314 | 153300 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20250314 | 153200 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20250314 | 153100 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20250314 | 153000 | 5429812620 | 16770 | 16770 | 16770 | 16770 | 3904 |
| 256 | 20250314 | 152900 | 5364342540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20250314 | 152800 | 5364342540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20250314 | 152700 | 5364342540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20250314 | 152600 | 5364342540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20250314 | 152500 | 5364342540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20250314 | 152400 | 5364342540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20250314 | 152300 | 5364342540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20250314 | 152200 | 5364342540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20250314 | 152100 | 5364342540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20250314 | 152000 | 5364342540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20250314 | 151900 | 5364342540 | 16770 | 16770 | 16770 | 16760 | 636 |
| 267 | 20250314 | 151800 | 5353677030 | 16770 | 16770 | 16770 | 16745 | 710 |
| 268 | 20250314 | 151700 | 5341771880 | 16720 | 16760 | 16770 | 16720 | 4001 |
| 269 | 20250314 | 151600 | 5274748210 | 16770 | 16760 | 16770 | 16750 | 640 |
| 270 | 20250314 | 151500 | 5264020370 | 16760 | 16740 | 16780 | 16740 | 1544 |
| 271 | 20250314 | 151400 | 5238136270 | 16780 | 16780 | 16780 | 16720 | 901 |
| 272 | 20250314 | 151300 | 5223035640 | 16780 | 16755 | 16780 | 16710 | 1041 |
| 273 | 20250314 | 151200 | 5205586545 | 16780 | 16750 | 16780 | 16750 | 660 |
| 274 | 20250314 | 151100 | 5194518045 | 16750 | 16760 | 16780 | 16750 | 592 |
| 275 | 20250314 | 151000 | 5184595095 | 16770 | 16750 | 16770 | 16730 | 417 |
| 276 | 20250314 | 150900 | 5177608415 | 16750 | 16710 | 16750 | 16700 | 499 |
| 277 | 20250314 | 150800 | 5169263325 | 16710 | 16690 | 16710 | 16690 | 548 |
| 278 | 20250314 | 150700 | 5160107315 | 16710 | 16690 | 16710 | 16690 | 452 |
| 279 | 20250314 | 150600 | 5152558525 | 16690 | 16680 | 16690 | 16670 | 865 |
| 280 | 20250314 | 150500 | 5138128385 | 16680 | 16690 | 16690 | 16660 | 397 |
| 281 | 20250314 | 150400 | 5131506825 | 16690 | 16750 | 16750 | 16690 | 750 |
| 282 | 20250314 | 150300 | 5118964495 | 16750 | 16700 | 16750 | 16700 | 447 |
| 283 | 20250314 | 150200 | 5111480995 | 16750 | 16700 | 16750 | 16700 | 318 |
| 284 | 20250314 | 150100 | 5106157995 | 16700 | 16700 | 16700 | 16700 | 243 |
| 285 | 20250314 | 150000 | 5102099895 | 16680 | 16690 | 16700 | 16680 | 286 |
| 286 | 20250314 | 145900 | 5097325795 | 16690 | 16670 | 16690 | 16670 | 296 |
| 287 | 20250314 | 145800 | 5092390905 | 16670 | 16680 | 16680 | 16670 | 450 |
| 288 | 20250314 | 145700 | 5084886375 | 16680 | 16720 | 16720 | 16680 | 438 |
| 289 | 20250314 | 145600 | 5077571915 | 16720 | 16720 | 16720 | 16720 | 306 |
| 290 | 20250314 | 145500 | 5072455595 | 16760 | 16740 | 16770 | 16730 | 1373 |
| 291 | 20250314 | 145400 | 5049483055 | 16770 | 16730 | 16770 | 16730 | 228 |
| 292 | 20250314 | 145300 | 5045662275 | 16730 | 16720 | 16740 | 16720 | 197 |
| 293 | 20250314 | 145200 | 5042366465 | 16720 | 16740 | 16760 | 16710 | 929 |
| 294 | 20250314 | 145100 | 5026837305 | 16740 | 16710 | 16740 | 16710 | 85 |
| 295 | 20250314 | 145000 | 5025415185 | 16720 | 16730 | 16730 | 16720 | 286 |
| 296 | 20250314 | 144900 | 5020632605 | 16740 | 16740 | 16740 | 16740 | 131 |
| 297 | 20250314 | 144800 | 5018439665 | 16740 | 16740 | 16750 | 16740 | 93 |
| 298 | 20250314 | 144700 | 5016882755 | 16740 | 16740 | 16740 | 16740 | 162 |
| 299 | 20250314 | 144600 | 5014170875 | 16740 | 16780 | 16780 | 16740 | 566 |
| 300 | 20250314 | 144500 | 5004692645 | 16780 | 16790 | 16790 | 16770 | 326 |
| 301 | 20250314 | 144400 | 4999225375 | 16790 | 16780 | 16790 | 16770 | 542 |
| 302 | 20250314 | 144300 | 4990129355 | 16790 | 16790 | 16790 | 16790 | 178 |
| 303 | 20250314 | 144200 | 4987140735 | 16790 | 16780 | 16790 | 16780 | 160 |
| 304 | 20250314 | 144100 | 4984454355 | 16790 | 16790 | 16790 | 16790 | 173 |
| 305 | 20250314 | 144000 | 4981549685 | 16790 | 16775 | 16790 | 16770 | 506 |
| 306 | 20250314 | 143900 | 4973055140 | 16770 | 16780 | 16780 | 16770 | 596 |
| 307 | 20250314 | 143800 | 4963054280 | 16780 | 16790 | 16790 | 16780 | 103 |
| 308 | 20250314 | 143700 | 4961325710 | 16790 | 16790 | 16790 | 16780 | 609 |
| 309 | 20250314 | 143600 | 4951103110 | 16790 | 16770 | 16790 | 16770 | 1011 |
| 310 | 20250314 | 143500 | 4934137780 | 16780 | 16730 | 16780 | 16730 | 334 |
| 311 | 20250314 | 143400 | 4928543210 | 16710 | 16730 | 16730 | 16710 | 161 |
| 312 | 20250314 | 143300 | 4925851880 | 16710 | 16660 | 16740 | 16660 | 257 |
| 313 | 20250314 | 143200 | 4921555800 | 16670 | 16700 | 16700 | 16670 | 1562 |
| 314 | 20250314 | 143100 | 4895501340 | 16700 | 16750 | 16750 | 16700 | 443 |
| 315 | 20250314 | 143000 | 4888092800 | 16750 | 16750 | 16750 | 16750 | 194 |
| 316 | 20250314 | 142900 | 4884843300 | 16750 | 16770 | 16770 | 16750 | 627 |
| 317 | 20250314 | 142800 | 4874334460 | 16770 | 16780 | 16780 | 16770 | 175 |
| 318 | 20250314 | 142700 | 4871398190 | 16780 | 16770 | 16780 | 16770 | 232 |
| 319 | 20250314 | 142600 | 4867507230 | 16780 | 16770 | 16780 | 16770 | 549 |
| 320 | 20250314 | 142500 | 4858295120 | 16760 | 16750 | 16780 | 16750 | 105 |
| 321 | 20250314 | 142400 | 4856533510 | 16770 | 16770 | 16770 | 16770 | 228 |
| 322 | 20250314 | 142300 | 4852709950 | 16780 | 16720 | 16780 | 16720 | 261 |
| 323 | 20250314 | 142200 | 4848332735 | 16770 | 16730 | 16770 | 16730 | 99 |
| 324 | 20250314 | 142100 | 4846675445 | 16720 | 16740 | 16740 | 16720 | 25 |
| 325 | 20250314 | 142000 | 4846257385 | 16740 | 16780 | 16780 | 16740 | 1083 |
| 326 | 20250314 | 141900 | 4828114355 | 16760 | 16770 | 16780 | 16760 | 790 |
| 327 | 20250314 | 141800 | 4814864995 | 16770 | 16740 | 16770 | 16740 | 368 |
| 328 | 20250314 | 141700 | 4808693765 | 16770 | 16760 | 16770 | 16760 | 207 |
| 329 | 20250314 | 141600 | 4805223405 | 16760 | 16750 | 16760 | 16750 | 77 |
| 330 | 20250314 | 141500 | 4803933285 | 16740 | 16740 | 16740 | 16740 | 300 |
| 331 | 20250314 | 141400 | 4798911285 | 16750 | 16750 | 16750 | 16740 | 810 |
| 332 | 20250314 | 141300 | 4785344505 | 16750 | 16750 | 16760 | 16750 | 42 |
| 333 | 20250314 | 141200 | 4784640975 | 16760 | 16760 | 16760 | 16760 | 4 |
| 334 | 20250314 | 141100 | 4784573935 | 16770 | 16740 | 16770 | 16740 | 192 |
| 335 | 20250314 | 141000 | 4781359825 | 16770 | 16770 | 16770 | 16740 | 202 |
| 336 | 20250314 | 140900 | 4777978015 | 16770 | 16770 | 16770 | 16740 | 7 |
| 337 | 20250314 | 140800 | 4777860775 | 16740 | 16760 | 16760 | 16740 | 95 |
| 338 | 20250314 | 140700 | 4776270355 | 16760 | 16760 | 16770 | 16760 | 619 |
| 339 | 20250314 | 140600 | 4765890675 | 16760 | 16730 | 16760 | 16730 | 1111 |
| 340 | 20250314 | 140500 | 4747297835 | 16730 | 16720 | 16730 | 16710 | 751 |
| 341 | 20250314 | 140400 | 4734740075 | 16720 | 16720 | 16730 | 16720 | 146 |
| 342 | 20250314 | 140300 | 4732298945 | 16720 | 16730 | 16730 | 16720 | 141 |
| 343 | 20250314 | 140200 | 4729940255 | 16730 | 16740 | 16740 | 16730 | 323 |
| 344 | 20250314 | 140100 | 4724533385 | 16750 | 16750 | 16750 | 16740 | 211 |
| 345 | 20250314 | 140000 | 4720999745 | 16750 | 16740 | 16760 | 16740 | 891 |
| 346 | 20250314 | 135900 | 4706079465 | 16740 | 16740 | 16740 | 16740 | 0 |
| 347 | 20250314 | 135800 | 4706079465 | 16740 | 16740 | 16740 | 16730 | 33 |
| 348 | 20250314 | 135700 | 4705527055 | 16740 | 16740 | 16740 | 16740 | 305 |
| 349 | 20250314 | 135600 | 4700421355 | 16740 | 16750 | 16750 | 16740 | 268 |
| 350 | 20250314 | 135500 | 4695934675 | 16760 | 16750 | 16760 | 16740 | 258 |
| 351 | 20250314 | 135400 | 4691613925 | 16740 | 16750 | 16750 | 16740 | 368 |
| 352 | 20250314 | 135300 | 4685451595 | 16740 | 16760 | 16760 | 16740 | 211 |
| 353 | 20250314 | 135200 | 4681918015 | 16760 | 16770 | 16770 | 16760 | 122 |
| 354 | 20250314 | 135100 | 4679873275 | 16770 | 16770 | 16770 | 16760 | 310 |
| 355 | 20250314 | 135000 | 4674674975 | 16780 | 16760 | 16790 | 16760 | 1781 |
| 356 | 20250314 | 134900 | 4644807375 | 16760 | 16740 | 16760 | 16740 | 2218 |
| 357 | 20250314 | 134800 | 4607656095 | 16730 | 16740 | 16740 | 16730 | 125 |
| 358 | 20250314 | 134700 | 4605564135 | 16740 | 16740 | 16740 | 16740 | 328 |
| 359 | 20250314 | 134600 | 4600073415 | 16750 | 16750 | 16760 | 16740 | 351 |
| 360 | 20250314 | 134500 | 4594195495 | 16750 | 16740 | 16760 | 16740 | 841 |
| 361 | 20250314 | 134400 | 4580110055 | 16730 | 16700 | 16740 | 16700 | 1415 |
| 362 | 20250314 | 134300 | 4556452195 | 16700 | 16700 | 16700 | 16700 | 200 |
| 363 | 20250314 | 134200 | 4553112195 | 16690 | 16690 | 16690 | 16690 | 36 |
| 364 | 20250314 | 134100 | 4552511355 | 16690 | 16700 | 16700 | 16690 | 66 |
| 365 | 20250314 | 134000 | 4551409315 | 16700 | 16690 | 16700 | 16690 | 19 |
| 366 | 20250314 | 133900 | 4551092055 | 16690 | 16690 | 16690 | 16690 | 3 |
| 367 | 20250314 | 133800 | 4551041985 | 16690 | 16690 | 16690 | 16690 | 58 |
| 368 | 20250314 | 133700 | 4550073965 | 16690 | 16700 | 16700 | 16690 | 14 |
| 369 | 20250314 | 133600 | 4549840175 | 16710 | 16710 | 16710 | 16710 | 0 |
| 370 | 20250314 | 133500 | 4549840175 | 16710 | 16680 | 16720 | 16680 | 3672 |
| 371 | 20250314 | 133400 | 4488513095 | 16660 | 16660 | 16660 | 16660 | 1 |
| 372 | 20250314 | 133300 | 4488496435 | 16660 | 16660 | 16680 | 16660 | 476 |
| 373 | 20250314 | 133200 | 4480566075 | 16650 | 16670 | 16670 | 16650 | 120 |
| 374 | 20250314 | 133100 | 4478567505 | 16690 | 16690 | 16690 | 16690 | 33 |
| 375 | 20250314 | 133000 | 4478016735 | 16690 | 16690 | 16690 | 16690 | 430 |
| 376 | 20250314 | 132900 | 4470840035 | 16690 | 16690 | 16690 | 16690 | 492 |
| 377 | 20250314 | 132800 | 4462628555 | 16690 | 16685 | 16700 | 16685 | 36 |
| 378 | 20250314 | 132700 | 4462027420 | 16700 | 16680 | 16700 | 16670 | 1528 |
| 379 | 20250314 | 132600 | 4436528510 | 16690 | 16670 | 16690 | 16670 | 286 |
| 380 | 20250314 | 132500 | 4431758315 | 16660 | 16670 | 16670 | 16660 | 116 |
| 381 | 20250314 | 132400 | 4429825095 | 16670 | 16670 | 16670 | 16660 | 122 |
| 382 | 20250314 | 132300 | 4427791455 | 16670 | 16680 | 16680 | 16650 | 152 |
| 383 | 20250314 | 132200 | 4425257635 | 16670 | 16660 | 16670 | 16660 | 267 |
| 384 | 20250314 | 132100 | 4420807805 | 16650 | 16650 | 16650 | 16650 | 10 |
| 385 | 20250314 | 132000 | 4420641305 | 16650 | 16650 | 16650 | 16650 | 263 |
| 386 | 20250314 | 131900 | 4416262355 | 16670 | 16650 | 16670 | 16650 | 1121 |
| 387 | 20250314 | 131800 | 4397586075 | 16650 | 16650 | 16650 | 16650 | 41 |
| 388 | 20250314 | 131700 | 4396903425 | 16600 | 16650 | 16650 | 16600 | 83 |
| 389 | 20250314 | 131600 | 4395522375 | 16650 | 16650 | 16650 | 16650 | 121 |
| 390 | 20250314 | 131500 | 4393507725 | 16650 | 16660 | 16670 | 16650 | 317 |
| 391 | 20250314 | 131400 | 4388227385 | 16660 | 16660 | 16660 | 16660 | 106 |
| 392 | 20250314 | 131300 | 4386461425 | 16660 | 16660 | 16660 | 16660 | 40 |
| 393 | 20250314 | 131200 | 4385795025 | 16660 | 16660 | 16660 | 16660 | 4 |
| 394 | 20250314 | 131100 | 4385728385 | 16650 | 16650 | 16650 | 16650 | 0 |
| 395 | 20250314 | 131000 | 4385728385 | 16650 | 16650 | 16650 | 16650 | 10 |
| 396 | 20250314 | 130900 | 4385561885 | 16650 | 16650 | 16650 | 16650 | 163 |
| 397 | 20250314 | 130800 | 4382847935 | 16670 | 16670 | 16670 | 16670 | 120 |
| 398 | 20250314 | 130700 | 4380847535 | 16680 | 16650 | 16680 | 16650 | 119 |
| 399 | 20250314 | 130600 | 4378865855 | 16650 | 16680 | 16680 | 16650 | 22 |
| 400 | 20250314 | 130500 | 4378498925 | 16690 | 16690 | 16690 | 16690 | 21 |
| 401 | 20250314 | 130400 | 4378148435 | 16690 | 16690 | 16690 | 16650 | 169 |
| 402 | 20250314 | 130300 | 4375328205 | 16690 | 16680 | 16690 | 16680 | 523 |
| 403 | 20250314 | 130200 | 4366603735 | 16680 | 16680 | 16690 | 16650 | 1202 |
| 404 | 20250314 | 130100 | 4346554305 | 16650 | 16660 | 16690 | 16540 | 381 |
| 405 | 20250314 | 130000 | 4340216365 | 16690 | 16690 | 16690 | 16690 | 471 |
| 406 | 20250314 | 125900 | 4332355375 | 16690 | 16670 | 16690 | 16670 | 529 |
| 407 | 20250314 | 125800 | 4323530685 | 16670 | 16670 | 16670 | 16670 | 30 |
| 408 | 20250314 | 125700 | 4323030585 | 16670 | 16690 | 16690 | 16670 | 69 |
| 409 | 20250314 | 125600 | 4321879415 | 16690 | 16690 | 16690 | 16680 | 332 |
| 410 | 20250314 | 125500 | 4316338535 | 16680 | 16670 | 16700 | 16670 | 1937 |
| 411 | 20250314 | 125400 | 4284010885 | 16670 | 16670 | 16680 | 16670 | 64 |
| 412 | 20250314 | 125300 | 4282943735 | 16670 | 16670 | 16680 | 16670 | 202 |
| 413 | 20250314 | 125200 | 4279574685 | 16680 | 16670 | 16680 | 16670 | 597 |
| 414 | 20250314 | 125100 | 4269618995 | 16670 | 16660 | 16680 | 16660 | 107 |
| 415 | 20250314 | 125000 | 4267835195 | 16660 | 16680 | 16680 | 16660 | 321 |
| 416 | 20250314 | 124900 | 4262481015 | 16680 | 16660 | 16680 | 16650 | 609 |
| 417 | 20250314 | 124800 | 4252331495 | 16650 | 16645 | 16650 | 16645 | 360 |
| 418 | 20250314 | 124700 | 4246337515 | 16650 | 16650 | 16650 | 16650 | 251 |
| 419 | 20250314 | 124600 | 4242158365 | 16650 | 16650 | 16650 | 16650 | 10 |
| 420 | 20250314 | 124500 | 4241991865 | 16660 | 16650 | 16660 | 16650 | 171 |
| 421 | 20250314 | 124400 | 4239143545 | 16650 | 16650 | 16650 | 16650 | 102 |
| 422 | 20250314 | 124300 | 4237445245 | 16650 | 16650 | 16650 | 16650 | 76 |
| 423 | 20250314 | 124200 | 4236179845 | 16650 | 16650 | 16650 | 16520 | 452 |
| 424 | 20250314 | 124100 | 4228664815 | 16650 | 16660 | 16670 | 16650 | 228 |
| 425 | 20250314 | 124000 | 4224868365 | 16670 | 16660 | 16670 | 16660 | 50 |
| 426 | 20250314 | 123900 | 4224035335 | 16650 | 16660 | 16660 | 16650 | 16 |
| 427 | 20250314 | 123800 | 4223768915 | 16680 | 16660 | 16680 | 16660 | 226 |
| 428 | 20250314 | 123700 | 4219999295 | 16680 | 16650 | 16680 | 16650 | 168 |
| 429 | 20250314 | 123600 | 4217199085 | 16650 | 16650 | 16650 | 16590 | 556 |
| 430 | 20250314 | 123500 | 4207949365 | 16660 | 16650 | 16660 | 16650 | 147 |
| 431 | 20250314 | 123400 | 4205501805 | 16650 | 16650 | 16660 | 16650 | 922 |
| 432 | 20250314 | 123300 | 4190147185 | 16650 | 16660 | 16660 | 16590 | 224 |
| 433 | 20250314 | 123200 | 4186416035 | 16660 | 16670 | 16670 | 16650 | 404 |
| 434 | 20250314 | 123100 | 4179684885 | 16660 | 16670 | 16670 | 16650 | 235 |
| 435 | 20250314 | 123000 | 4175770635 | 16670 | 16670 | 16670 | 16670 | 31 |
| 436 | 20250314 | 122900 | 4175253865 | 16670 | 16680 | 16680 | 16410 | 2470 |
| 437 | 20250314 | 122800 | 4134414755 | 16680 | 16680 | 16680 | 16650 | 2413 |
| 438 | 20250314 | 122700 | 4094221935 | 16670 | 16680 | 16680 | 16670 | 72 |
| 439 | 20250314 | 122600 | 4093021685 | 16670 | 16670 | 16680 | 16670 | 116 |
| 440 | 20250314 | 122500 | 4091087345 | 16660 | 16670 | 16670 | 16660 | 16 |
| 441 | 20250314 | 122400 | 4090820725 | 16670 | 16665 | 16670 | 16665 | 32 |
| 442 | 20250314 | 122300 | 4090287295 | 16650 | 16650 | 16650 | 16650 | 59 |
| 443 | 20250314 | 122200 | 4089304945 | 16670 | 16665 | 16680 | 16650 | 713 |
| 444 | 20250314 | 122100 | 4077414260 | 16670 | 16670 | 16680 | 16670 | 21 |
| 445 | 20250314 | 122000 | 4077064070 | 16670 | 16650 | 16680 | 16650 | 470 |
| 446 | 20250314 | 121900 | 4069233060 | 16650 | 16650 | 16650 | 16650 | 68 |
| 447 | 20250314 | 121800 | 4068100860 | 16660 | 16650 | 16660 | 16650 | 1082 |
| 448 | 20250314 | 121700 | 4050081910 | 16650 | 16660 | 16660 | 16650 | 35 |
| 449 | 20250314 | 121600 | 4049499010 | 16660 | 16650 | 16660 | 16650 | 257 |
| 450 | 20250314 | 121500 | 4045218850 | 16650 | 16660 | 16690 | 16650 | 3188 |
| 451 | 20250314 | 121400 | 3992104190 | 16660 | 16660 | 16670 | 16660 | 407 |
| 452 | 20250314 | 121300 | 3985321820 | 16670 | 16640 | 16690 | 16640 | 1478 |
| 453 | 20250314 | 121200 | 3960700370 | 16650 | 16500 | 16670 | 16500 | 5938 |
| 454 | 20250314 | 121100 | 3862174020 | 16490 | 16490 | 16490 | 16490 | 128 |
| 455 | 20250314 | 121000 | 3860063300 | 16480 | 16470 | 16480 | 16460 | 86 |
| 456 | 20250314 | 120900 | 3858646590 | 16480 | 16460 | 16480 | 16460 | 5 |
| 457 | 20250314 | 120800 | 3858564230 | 16480 | 16460 | 16480 | 16460 | 11 |
| 458 | 20250314 | 120700 | 3858383090 | 16450 | 16460 | 16460 | 16450 | 60 |
| 459 | 20250314 | 120600 | 3857395820 | 16460 | 16470 | 16470 | 16460 | 66 |
| 460 | 20250314 | 120500 | 3856309130 | 16430 | 16430 | 16430 | 16430 | 0 |
| 461 | 20250314 | 120400 | 3856309130 | 16430 | 16450 | 16470 | 16430 | 206 |
| 462 | 20250314 | 120300 | 3852921240 | 16450 | 16450 | 16450 | 16450 | 5 |
| 463 | 20250314 | 120200 | 3852838990 | 16475 | 16475 | 16475 | 16475 | 0 |
| 464 | 20250314 | 120100 | 3852838990 | 16475 | 16440 | 16475 | 16440 | 201 |
| 465 | 20250314 | 120000 | 3849534515 | 16430 | 16430 | 16430 | 16430 | 0 |
| 466 | 20250314 | 115900 | 3849534515 | 16430 | 16520 | 16520 | 16430 | 1952 |
| 467 | 20250314 | 115800 | 3817411585 | 16520 | 16520 | 16520 | 16520 | 543 |
| 468 | 20250314 | 115700 | 3808441225 | 16520 | 16520 | 16520 | 16520 | 0 |
| 469 | 20250314 | 115600 | 3808441225 | 16520 | 16520 | 16530 | 16490 | 406 |
| 470 | 20250314 | 115500 | 3801740875 | 16530 | 16530 | 16530 | 16530 | 77 |
| 471 | 20250314 | 115400 | 3800468065 | 16500 | 16550 | 16550 | 16500 | 872 |
| 472 | 20250314 | 115300 | 3786061115 | 16550 | 16560 | 16560 | 16550 | 96 |
| 473 | 20250314 | 115200 | 3784471995 | 16550 | 16550 | 16550 | 16550 | 136 |
| 474 | 20250314 | 115100 | 3782221195 | 16550 | 16570 | 16570 | 16550 | 41 |
| 475 | 20250314 | 115000 | 3781542015 | 16580 | 16570 | 16580 | 16560 | 170 |
| 476 | 20250314 | 114900 | 3778725215 | 16570 | 16570 | 16570 | 16570 | 100 |
| 477 | 20250314 | 114800 | 3777068215 | 16570 | 16570 | 16570 | 16570 | 340 |
| 478 | 20250314 | 114700 | 3771434415 | 16580 | 16580 | 16580 | 16580 | 255 |
| 479 | 20250314 | 114600 | 3767206515 | 16580 | 16570 | 16580 | 16570 | 200 |
| 480 | 20250314 | 114500 | 3763892025 | 16580 | 16580 | 16580 | 16580 | 0 |
| 481 | 20250314 | 114400 | 3763892025 | 16580 | 16580 | 16580 | 16580 | 0 |
| 482 | 20250314 | 114300 | 3763892025 | 16580 | 16540 | 16580 | 16540 | 31 |
| 483 | 20250314 | 114200 | 3763379245 | 16550 | 16550 | 16550 | 16550 | 290 |
| 484 | 20250314 | 114100 | 3758579745 | 16550 | 16500 | 16550 | 16490 | 989 |
| 485 | 20250314 | 114000 | 3742259845 | 16500 | 16500 | 16500 | 16500 | 154 |
| 486 | 20250314 | 113900 | 3739718845 | 16510 | 16510 | 16510 | 16510 | 171 |
| 487 | 20250314 | 113800 | 3736895635 | 16550 | 16550 | 16550 | 16550 | 3 |
| 488 | 20250314 | 113700 | 3736845985 | 16550 | 16550 | 16550 | 16550 | 1 |
| 489 | 20250314 | 113600 | 3736829435 | 16500 | 16590 | 16590 | 16500 | 1034 |
| 490 | 20250314 | 113500 | 3719716555 | 16590 | 16570 | 16600 | 16570 | 203 |
| 491 | 20250314 | 113400 | 3716350335 | 16600 | 16600 | 16600 | 16600 | 122 |
| 492 | 20250314 | 113300 | 3714325135 | 16570 | 16570 | 16600 | 16570 | 242 |
| 493 | 20250314 | 113200 | 3710309920 | 16580 | 16545 | 16580 | 16545 | 376 |
| 494 | 20250314 | 113100 | 3704081075 | 16550 | 16530 | 16550 | 16530 | 50 |
| 495 | 20250314 | 113000 | 3703253750 | 16530 | 16510 | 16530 | 16510 | 486 |
| 496 | 20250314 | 112900 | 3695229630 | 16510 | 16510 | 16510 | 16510 | 56 |
| 497 | 20250314 | 112800 | 3694305070 | 16510 | 16490 | 16510 | 16490 | 430 |
| 498 | 20250314 | 112700 | 3687210615 | 16500 | 16510 | 16510 | 16500 | 237 |
| 499 | 20250314 | 112600 | 3683299460 | 16525 | 16520 | 16525 | 16520 | 8 |
| 500 | 20250314 | 112500 | 3683167270 | 16550 | 16550 | 16555 | 16550 | 269 |
| 501 | 20250314 | 112400 | 3678715300 | 16570 | 16540 | 16570 | 16540 | 791 |
| 502 | 20250314 | 112300 | 3665629560 | 16550 | 16550 | 16550 | 16530 | 241 |
| 503 | 20250314 | 112200 | 3661641340 | 16550 | 16490 | 16550 | 16490 | 374 |
| 504 | 20250314 | 112100 | 3655459450 | 16490 | 16480 | 16490 | 16480 | 778 |
| 505 | 20250314 | 112000 | 3642631230 | 16490 | 16510 | 16510 | 16490 | 134 |
| 506 | 20250314 | 111900 | 3640419470 | 16550 | 16540 | 16550 | 16540 | 31 |
| 507 | 20250314 | 111800 | 3639906650 | 16540 | 16540 | 16540 | 16540 | 111 |
| 508 | 20250314 | 111700 | 3638070710 | 16540 | 16540 | 16540 | 16510 | 64 |
| 509 | 20250314 | 111600 | 3637012450 | 16540 | 16530 | 16540 | 16530 | 7 |
| 510 | 20250314 | 111500 | 3636896720 | 16540 | 16510 | 16540 | 16510 | 205 |
| 511 | 20250314 | 111400 | 3633509430 | 16510 | 16500 | 16510 | 16500 | 71 |
| 512 | 20250314 | 111300 | 3632337820 | 16500 | 16500 | 16500 | 16500 | 200 |
| 513 | 20250314 | 111200 | 3629037820 | 16450 | 16460 | 16460 | 16450 | 100 |
| 514 | 20250314 | 111100 | 3627392120 | 16460 | 16460 | 16500 | 16460 | 10 |
| 515 | 20250314 | 111000 | 3627227400 | 16460 | 16490 | 16490 | 16460 | 109 |
| 516 | 20250314 | 110900 | 3625432170 | 16480 | 16470 | 16500 | 16460 | 436 |
| 517 | 20250314 | 110800 | 3618250480 | 16470 | 16470 | 16470 | 16450 | 357 |
| 518 | 20250314 | 110700 | 3612375280 | 16470 | 16480 | 16490 | 16470 | 480 |
| 519 | 20250314 | 110600 | 3604467240 | 16490 | 16530 | 16550 | 16490 | 1344 |
| 520 | 20250314 | 110500 | 3582258890 | 16490 | 16510 | 16520 | 16480 | 1120 |
| 521 | 20250314 | 110400 | 3563773760 | 16520 | 16520 | 16520 | 16500 | 406 |
| 522 | 20250314 | 110300 | 3557068460 | 16530 | 16560 | 16560 | 16520 | 206 |
| 523 | 20250314 | 110200 | 3553660610 | 16580 | 16560 | 16620 | 16520 | 1906 |
| 524 | 20250314 | 110100 | 3522058780 | 16560 | 16500 | 16560 | 16500 | 2191 |
| 525 | 20250314 | 110000 | 3485824910 | 16500 | 16530 | 16550 | 16500 | 743 |
| 526 | 20250314 | 105900 | 3473544320 | 16540 | 16450 | 16540 | 16440 | 2205 |
| 527 | 20250314 | 105800 | 3437186220 | 16440 | 16400 | 16440 | 16400 | 944 |
| 528 | 20250314 | 105700 | 3421694950 | 16410 | 16430 | 16430 | 16410 | 188 |
| 529 | 20250314 | 105600 | 3418609740 | 16420 | 16445 | 16445 | 16420 | 247 |
| 530 | 20250314 | 105500 | 3414548080 | 16440 | 16440 | 16450 | 16440 | 538 |
| 531 | 20250314 | 105400 | 3405700370 | 16440 | 16440 | 16440 | 16440 | 111 |
| 532 | 20250314 | 105300 | 3403875530 | 16430 | 16430 | 16430 | 16400 | 571 |
| 533 | 20250314 | 105200 | 3394494510 | 16430 | 16390 | 16430 | 16390 | 60 |
| 534 | 20250314 | 105100 | 3393508910 | 16420 | 16420 | 16420 | 16380 | 181 |
| 535 | 20250314 | 105000 | 3390539990 | 16405 | 16430 | 16430 | 16405 | 16 |
| 536 | 20250314 | 104900 | 3390277135 | 16430 | 16380 | 16430 | 16380 | 20 |
| 537 | 20250314 | 104800 | 3389948985 | 16380 | 16400 | 16430 | 16380 | 101 |
| 538 | 20250314 | 104700 | 3388291775 | 16370 | 16370 | 16380 | 16360 | 97 |
| 539 | 20250314 | 104600 | 3386704245 | 16370 | 16370 | 16370 | 16370 | 384 |
| 540 | 20250314 | 104500 | 3380418165 | 16380 | 16370 | 16380 | 16370 | 316 |
| 541 | 20250314 | 104400 | 3375242295 | 16370 | 16400 | 16410 | 16370 | 32 |
| 542 | 20250314 | 104300 | 3374717595 | 16350 | 16420 | 16420 | 16350 | 407 |
| 543 | 20250314 | 104200 | 3368055245 | 16430 | 16420 | 16440 | 16360 | 194 |
| 544 | 20250314 | 104100 | 3364868515 | 16430 | 16410 | 16430 | 16370 | 181 |
| 545 | 20250314 | 104000 | 3361898365 | 16410 | 16370 | 16410 | 16360 | 174 |
| 546 | 20250314 | 103900 | 3359047805 | 16420 | 16420 | 16420 | 16420 | 5 |
| 547 | 20250314 | 103800 | 3358965705 | 16420 | 16360 | 16440 | 16360 | 61 |
| 548 | 20250314 | 103700 | 3357966225 | 16450 | 16310 | 16450 | 16310 | 245 |
| 549 | 20250314 | 103600 | 3353961255 | 16280 | 16320 | 16350 | 16280 | 491 |
| 550 | 20250314 | 103500 | 3345951285 | 16310 | 16290 | 16320 | 16260 | 7901 |
| 551 | 20250314 | 103400 | 3217381825 | 16350 | 16330 | 16350 | 16280 | 2105 |
| 552 | 20250314 | 103300 | 3183087185 | 16360 | 16320 | 16370 | 16320 | 289 |
| 553 | 20250314 | 103200 | 3178365035 | 16340 | 16320 | 16380 | 16310 | 163 |
| 554 | 20250314 | 103100 | 3175702675 | 16370 | 16320 | 16370 | 16290 | 4237 |
| 555 | 20250314 | 103000 | 3106612585 | 16320 | 16330 | 16330 | 16310 | 756 |
| 556 | 20250314 | 102900 | 3094275675 | 16320 | 16310 | 16380 | 16310 | 1804 |
| 557 | 20250314 | 102800 | 3064845485 | 16310 | 16390 | 16390 | 16300 | 5990 |
| 558 | 20250314 | 102700 | 2967066895 | 16400 | 16450 | 16480 | 16390 | 4015 |
| 559 | 20250314 | 102600 | 2901127805 | 16440 | 16470 | 16490 | 16430 | 1006 |
| 560 | 20250314 | 102500 | 2884559890 | 16480 | 16530 | 16530 | 16380 | 4078 |
| 561 | 20250314 | 102400 | 2817489590 | 16500 | 16560 | 16700 | 16480 | 9015 |
| 562 | 20250314 | 102300 | 2668030670 | 16560 | 16550 | 16630 | 16470 | 5953 |
| 563 | 20250314 | 102200 | 2569608720 | 16560 | 16630 | 16710 | 16410 | 16072 |
| 564 | 20250314 | 102100 | 2303162105 | 16640 | 16650 | 16960 | 16510 | 44111 |
| 565 | 20250314 | 102000 | 1563558565 | 16650 | 16270 | 16650 | 16270 | 21488 |
| 566 | 20250314 | 101900 | 1209531085 | 16280 | 16290 | 16290 | 16280 | 139 |
| 567 | 20250314 | 101800 | 1207267965 | 16280 | 16280 | 16290 | 16280 | 63 |
| 568 | 20250314 | 101700 | 1206242105 | 16280 | 16290 | 16300 | 16280 | 17 |
| 569 | 20250314 | 101600 | 1205965315 | 16300 | 16300 | 16300 | 16300 | 370 |
| 570 | 20250314 | 101500 | 1199934315 | 16300 | 16260 | 16300 | 16260 | 41 |
| 571 | 20250314 | 101400 | 1199267575 | 16260 | 16260 | 16260 | 16260 | 0 |
| 572 | 20250314 | 101300 | 1199267575 | 16260 | 16300 | 16300 | 16260 | 647 |
| 573 | 20250314 | 101200 | 1188747315 | 16260 | 16270 | 16270 | 16260 | 34 |
| 574 | 20250314 | 101100 | 1188194375 | 16250 | 16300 | 16300 | 16250 | 58 |
| 575 | 20250314 | 101000 | 1187250955 | 16300 | 16270 | 16300 | 16250 | 2755 |
| 576 | 20250314 | 100900 | 1142463575 | 16320 | 16270 | 16320 | 16270 | 10 |
| 577 | 20250314 | 100800 | 1142300755 | 16280 | 16320 | 16320 | 16280 | 1373 |
| 578 | 20250314 | 100700 | 1119947225 | 16320 | 16320 | 16320 | 16320 | 6 |
| 579 | 20250314 | 100600 | 1119849305 | 16320 | 16280 | 16320 | 16280 | 2 |
| 580 | 20250314 | 100500 | 1119816705 | 16280 | 16280 | 16280 | 16280 | 3 |
| 581 | 20250314 | 100400 | 1119767865 | 16260 | 16290 | 16290 | 16260 | 1884 |
| 582 | 20250314 | 100300 | 1089103255 | 16290 | 16290 | 16290 | 16290 | 1 |
| 583 | 20250314 | 100200 | 1089086965 | 16290 | 16280 | 16290 | 16280 | 70 |
| 584 | 20250314 | 100100 | 1087947285 | 16280 | 16230 | 16280 | 16230 | 3362 |
| 585 | 20250314 | 100000 | 1033316245 | 16230 | 16230 | 16250 | 16230 | 139 |
| 586 | 20250314 | 095900 | 1031059145 | 16230 | 16240 | 16240 | 16220 | 553 |
| 587 | 20250314 | 095800 | 1022086445 | 16250 | 16250 | 16250 | 16240 | 206 |
| 588 | 20250314 | 095700 | 1018739095 | 16250 | 16250 | 16250 | 16250 | 1383 |
| 589 | 20250314 | 095600 | 996265345 | 16230 | 16270 | 16270 | 16230 | 339 |
| 590 | 20250314 | 095500 | 990750215 | 16230 | 16260 | 16270 | 16220 | 980 |
| 591 | 20250314 | 095400 | 974834275 | 16260 | 16280 | 16280 | 16260 | 79 |
| 592 | 20250314 | 095300 | 973548475 | 16290 | 16280 | 16290 | 16280 | 108 |
| 593 | 20250314 | 095200 | 971790205 | 16280 | 16280 | 16280 | 16260 | 50 |
| 594 | 20250314 | 095100 | 970976705 | 16260 | 16240 | 16260 | 16230 | 279 |
| 595 | 20250314 | 095000 | 966447075 | 16260 | 16330 | 16330 | 16260 | 1533 |
| 596 | 20250314 | 094900 | 941478805 | 16330 | 16320 | 16340 | 16310 | 273 |
| 597 | 20250314 | 094800 | 937024995 | 16320 | 16340 | 16340 | 16310 | 1238 |
| 598 | 20250314 | 094700 | 916832685 | 16340 | 16430 | 16440 | 16340 | 1009 |
| 599 | 20250314 | 094600 | 900311305 | 16430 | 16360 | 16440 | 16360 | 828 |
| 600 | 20250314 | 094500 | 886708965 | 16420 | 16430 | 16450 | 16360 | 824 |
| 601 | 20250314 | 094400 | 873187275 | 16450 | 16390 | 16450 | 16390 | 2449 |
| 602 | 20250314 | 094300 | 832968505 | 16380 | 16330 | 16380 | 16330 | 654 |
| 603 | 20250314 | 094200 | 822280695 | 16340 | 16345 | 16350 | 16340 | 620 |
| 604 | 20250314 | 094100 | 812147545 | 16345 | 16400 | 16400 | 16290 | 1154 |
| 605 | 20250314 | 094000 | 793321760 | 16400 | 16350 | 16450 | 16350 | 5014 |
| 606 | 20250314 | 093900 | 711085860 | 16340 | 16140 | 16340 | 16100 | 15322 |
| 607 | 20250314 | 093800 | 461737140 | 16140 | 16160 | 16160 | 16140 | 85 |
| 608 | 20250314 | 093700 | 460364640 | 16160 | 16190 | 16190 | 16150 | 825 |
| 609 | 20250314 | 093600 | 447025440 | 16220 | 16240 | 16240 | 16220 | 160 |
| 610 | 20250314 | 093500 | 444427730 | 16240 | 16230 | 16240 | 16220 | 587 |
| 611 | 20250314 | 093400 | 434898160 | 16220 | 16220 | 16220 | 16220 | 289 |
| 612 | 20250314 | 093300 | 430210580 | 16220 | 16220 | 16230 | 16210 | 827 |
| 613 | 20250314 | 093200 | 416795580 | 16220 | 16140 | 16220 | 16140 | 2660 |
| 614 | 20250314 | 093100 | 373803680 | 16140 | 16120 | 16140 | 16120 | 367 |
| 615 | 20250314 | 093000 | 367882340 | 16120 | 16140 | 16140 | 16120 | 49 |
| 616 | 20250314 | 092900 | 367092230 | 16140 | 16140 | 16140 | 16140 | 79 |
| 617 | 20250314 | 092800 | 365817170 | 16140 | 16100 | 16140 | 16070 | 1467 |
| 618 | 20250314 | 092700 | 342173680 | 16110 | 16110 | 16110 | 16110 | 84 |
| 619 | 20250314 | 092600 | 340820440 | 16120 | 16130 | 16130 | 16120 | 70 |
| 620 | 20250314 | 092500 | 339691440 | 16130 | 16140 | 16150 | 16130 | 37 |
| 621 | 20250314 | 092400 | 339094380 | 16150 | 16150 | 16150 | 16150 | 244 |
| 622 | 20250314 | 092300 | 335153780 | 16150 | 16160 | 16160 | 16150 | 364 |
| 623 | 20250314 | 092200 | 329273240 | 16160 | 16160 | 16170 | 16160 | 117 |
| 624 | 20250314 | 092100 | 327382470 | 16170 | 16180 | 16180 | 16160 | 721 |
| 625 | 20250314 | 092000 | 315717090 | 16180 | 16130 | 16220 | 16130 | 6398 |
| 626 | 20250314 | 091900 | 212236900 | 16130 | 16100 | 16140 | 16090 | 1620 |
| 627 | 20250314 | 091800 | 186152850 | 16110 | 16120 | 16150 | 16110 | 557 |
| 628 | 20250314 | 091700 | 177164580 | 16100 | 16100 | 16110 | 16100 | 1065 |
| 629 | 20250314 | 091600 | 160017580 | 16050 | 16040 | 16090 | 16030 | 757 |
| 630 | 20250314 | 091500 | 147852580 | 16030 | 16030 | 16040 | 16030 | 90 |
| 631 | 20250314 | 091400 | 146409870 | 16030 | 16060 | 16060 | 16030 | 97 |
| 632 | 20250314 | 091300 | 144854930 | 16060 | 16060 | 16060 | 16060 | 151 |
| 633 | 20250314 | 091200 | 142429870 | 16060 | 16060 | 16060 | 16060 | 588 |
| 634 | 20250314 | 091100 | 132986590 | 16060 | 15980 | 16080 | 15980 | 2920 |
| 635 | 20250314 | 091000 | 86125550 | 15970 | 15980 | 15980 | 15970 | 50 |
| 636 | 20250314 | 090900 | 85327000 | 15960 | 15960 | 15960 | 15960 | 128 |
| 637 | 20250314 | 090800 | 83284120 | 15960 | 16000 | 16000 | 15960 | 147 |
| 638 | 20250314 | 090700 | 80935480 | 16000 | 16000 | 16010 | 16000 | 644 |
| 639 | 20250314 | 090600 | 70630480 | 16000 | 15950 | 16000 | 15950 | 202 |
| 640 | 20250314 | 090500 | 67404380 | 15950 | 16000 | 16000 | 15950 | 340 |
| 641 | 20250314 | 090400 | 61975340 | 16000 | 15950 | 16000 | 15950 | 441 |
| 642 | 20250314 | 090300 | 54925830 | 15940 | 15950 | 15950 | 15940 | 206 |
| 643 | 20250314 | 090200 | 51641650 | 15940 | 15940 | 15940 | 15940 | 811 |
| 644 | 20250314 | 090100 | 38714310 | 15930 | 16100 | 16100 | 15930 | 732 |
| 645 | 20250314 | 090000 | 27009800 | 16100 | 15960 | 16110 | 15960 | 1627 |