33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 6743 |
| 3 | 20250425 | 192200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20250425 | 192100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20250425 | 192000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20250425 | 191900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20250425 | 191800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20250425 | 191700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20250425 | 191600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20250425 | 191500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20250425 | 191400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20250425 | 191300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20250425 | 191200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20250425 | 191100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20250425 | 191000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20250425 | 190900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20250425 | 190800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20250425 | 190700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20250425 | 190600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20250425 | 190500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20250425 | 190400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20250425 | 190300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20250425 | 190200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20250425 | 190100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20250425 | 190000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20250425 | 185900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20250425 | 185800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20250425 | 185700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20250425 | 185600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20250425 | 185500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20250425 | 185400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20250425 | 185300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 6743 |
| 33 | 20250425 | 185200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20250425 | 185100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20250425 | 185000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20250425 | 184900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20250425 | 184800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20250425 | 184700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20250425 | 184600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20250425 | 184500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20250425 | 184400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20250425 | 184300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20250425 | 184200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20250425 | 184100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20250425 | 184000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20250425 | 183900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20250425 | 183800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20250425 | 183700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20250425 | 183600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20250425 | 183500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20250425 | 183400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20250425 | 183300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20250425 | 183200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20250425 | 183100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20250425 | 183000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20250425 | 182900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20250425 | 182800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20250425 | 182700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20250425 | 182600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20250425 | 182500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20250425 | 182400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20250425 | 182300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 6743 |
| 63 | 20250425 | 182200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20250425 | 182100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20250425 | 182000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20250425 | 181900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20250425 | 181800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20250425 | 181700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20250425 | 181600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20250425 | 181500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20250425 | 181400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20250425 | 181300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20250425 | 181200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20250425 | 181100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20250425 | 181000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20250425 | 180900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20250425 | 180800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20250425 | 180700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20250425 | 180600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20250425 | 180500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20250425 | 180400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20250425 | 180300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20250425 | 180200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20250425 | 180100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20250425 | 180000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20250425 | 175900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20250425 | 175800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20250425 | 175700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20250425 | 175600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20250425 | 175500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20250425 | 175400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20250425 | 175300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 6743 |
| 93 | 20250425 | 175200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20250425 | 175100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20250425 | 175000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20250425 | 174900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20250425 | 174800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20250425 | 174700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20250425 | 174600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20250425 | 174500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20250425 | 174400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20250425 | 174300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20250425 | 174200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20250425 | 174100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20250425 | 174000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20250425 | 173900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20250425 | 173800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20250425 | 173700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20250425 | 173600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20250425 | 173500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20250425 | 173400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20250425 | 173300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20250425 | 173200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20250425 | 173100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20250425 | 173000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20250425 | 172900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20250425 | 172800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20250425 | 172700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20250425 | 172600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20250425 | 172500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20250425 | 172400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20250425 | 172300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 6743 |
| 123 | 20250425 | 172200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20250425 | 172100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20250425 | 172000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20250425 | 171900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20250425 | 171800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20250425 | 171700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20250425 | 171600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20250425 | 171500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20250425 | 171400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20250425 | 171300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20250425 | 171200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20250425 | 171100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20250425 | 171000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20250425 | 170900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20250425 | 170800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20250425 | 170700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20250425 | 170600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20250425 | 170500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20250425 | 170400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20250425 | 170300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20250425 | 170200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20250425 | 170100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20250425 | 170000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20250425 | 165900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20250425 | 165800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20250425 | 165700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20250425 | 165600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20250425 | 165500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20250425 | 165400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20250425 | 165300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 6743 |
| 153 | 20250425 | 165200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20250425 | 165100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20250425 | 165000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20250425 | 164900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20250425 | 164800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20250425 | 164700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20250425 | 164600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20250425 | 164500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20250425 | 164400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20250425 | 164300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20250425 | 164200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20250425 | 164100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20250425 | 164000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20250425 | 163900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20250425 | 163800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20250425 | 163700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20250425 | 163600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20250425 | 163500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20250425 | 163400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20250425 | 163300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20250425 | 163200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20250425 | 163100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20250425 | 163000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20250425 | 162900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20250425 | 162800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20250425 | 162700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20250425 | 162600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20250425 | 162500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20250425 | 162400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20250425 | 162300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 6743 |
| 183 | 20250425 | 162200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20250425 | 162100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20250425 | 162000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20250425 | 161900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20250425 | 161800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20250425 | 161700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20250425 | 161600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20250425 | 161500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20250425 | 161400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20250425 | 161300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20250425 | 161200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20250425 | 161100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20250425 | 161000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20250425 | 160900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20250425 | 160800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20250425 | 160700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20250425 | 160600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20250425 | 160500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20250425 | 160400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20250425 | 160300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20250425 | 160200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20250425 | 160100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20250425 | 160000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20250425 | 155900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20250425 | 155800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20250425 | 155700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20250425 | 155600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20250425 | 155500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20250425 | 155400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20250425 | 155300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 6743 |
| 213 | 20250425 | 155200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20250425 | 155100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20250425 | 155000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20250425 | 154900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20250425 | 154800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20250425 | 154700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20250425 | 154600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20250425 | 154500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20250425 | 154400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20250425 | 154300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20250425 | 154200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20250425 | 154100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20250425 | 154000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20250425 | 153900 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20250425 | 153800 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20250425 | 153700 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20250425 | 153600 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20250425 | 153500 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20250425 | 153400 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20250425 | 153300 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20250425 | 153200 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20250425 | 153100 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20250425 | 153000 | 6024987870 | 17990 | 17990 | 17990 | 17990 | 6743 |
| 236 | 20250425 | 152900 | 5903681300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20250425 | 152800 | 5903681300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20250425 | 152700 | 5903681300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20250425 | 152600 | 5903681300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20250425 | 152500 | 5903681300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20250425 | 152400 | 5903681300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20250425 | 152300 | 5903681300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 243 | 20250425 | 152200 | 5903681300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20250425 | 152100 | 5903681300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20250425 | 152000 | 5903681300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20250425 | 151900 | 5903681300 | 17980 | 17920 | 17980 | 17900 | 862 |
| 247 | 20250425 | 151800 | 5888205240 | 17930 | 17920 | 17930 | 17920 | 841 |
| 248 | 20250425 | 151700 | 5873134060 | 17920 | 17920 | 17930 | 17900 | 621 |
| 249 | 20250425 | 151600 | 5862008370 | 17920 | 17910 | 17920 | 17910 | 655 |
| 250 | 20250425 | 151500 | 5850271180 | 17910 | 17900 | 17910 | 17860 | 1143 |
| 251 | 20250425 | 151400 | 5829829450 | 17900 | 17910 | 17920 | 17870 | 780 |
| 252 | 20250425 | 151300 | 5815870840 | 17900 | 17900 | 17910 | 17900 | 528 |
| 253 | 20250425 | 151200 | 5806419320 | 17900 | 17900 | 17900 | 17890 | 1163 |
| 254 | 20250425 | 151100 | 5785608630 | 17900 | 17870 | 17900 | 17860 | 952 |
| 255 | 20250425 | 151000 | 5768582300 | 17900 | 17870 | 17900 | 17870 | 1132 |
| 256 | 20250425 | 150900 | 5748333510 | 17900 | 17900 | 17900 | 17870 | 933 |
| 257 | 20250425 | 150800 | 5731644390 | 17870 | 17880 | 17900 | 17860 | 335 |
| 258 | 20250425 | 150700 | 5725653380 | 17880 | 17900 | 17900 | 17860 | 1697 |
| 259 | 20250425 | 150600 | 5695326160 | 17920 | 17930 | 17930 | 17870 | 1117 |
| 260 | 20250425 | 150500 | 5675335170 | 17920 | 17920 | 17930 | 17910 | 297 |
| 261 | 20250425 | 150400 | 5670011620 | 17920 | 17900 | 17930 | 17890 | 658 |
| 262 | 20250425 | 150300 | 5658231120 | 17900 | 17930 | 17930 | 17900 | 239 |
| 263 | 20250425 | 150200 | 5653946330 | 17930 | 17910 | 17930 | 17900 | 457 |
| 264 | 20250425 | 150100 | 5645759860 | 17910 | 17910 | 17940 | 17910 | 1019 |
| 265 | 20250425 | 150000 | 5627497790 | 17920 | 17910 | 17940 | 17910 | 294 |
| 266 | 20250425 | 145900 | 5622226160 | 17940 | 17920 | 17950 | 17920 | 280 |
| 267 | 20250425 | 145800 | 5617204100 | 17910 | 17890 | 17910 | 17890 | 1748 |
| 268 | 20250425 | 145700 | 5585915170 | 17890 | 17900 | 17900 | 17880 | 1197 |
| 269 | 20250425 | 145600 | 5564501620 | 17910 | 17890 | 17910 | 17890 | 281 |
| 270 | 20250425 | 145500 | 5559470800 | 17850 | 17900 | 17900 | 17850 | 801 |
| 271 | 20250425 | 145400 | 5545136000 | 17900 | 17930 | 17930 | 17900 | 206 |
| 272 | 20250425 | 145300 | 5541444190 | 17910 | 17900 | 17910 | 17810 | 1532 |
| 273 | 20250425 | 145200 | 5514092400 | 17940 | 17920 | 17940 | 17900 | 293 |
| 274 | 20250425 | 145100 | 5508841330 | 17920 | 17920 | 17960 | 17910 | 365 |
| 275 | 20250425 | 145000 | 5502292600 | 17960 | 17920 | 17960 | 17920 | 408 |
| 276 | 20250425 | 144900 | 5494974970 | 17950 | 17930 | 17960 | 17920 | 573 |
| 277 | 20250425 | 144800 | 5484697830 | 17930 | 17930 | 17930 | 17920 | 451 |
| 278 | 20250425 | 144700 | 5476611670 | 17960 | 17970 | 17980 | 17950 | 367 |
| 279 | 20250425 | 144600 | 5470015350 | 17970 | 17950 | 17970 | 17950 | 267 |
| 280 | 20250425 | 144500 | 5465219590 | 17950 | 17950 | 17960 | 17920 | 373 |
| 281 | 20250425 | 144400 | 5458525150 | 17950 | 17960 | 17960 | 17910 | 228 |
| 282 | 20250425 | 144300 | 5454434160 | 17960 | 17960 | 17960 | 17920 | 322 |
| 283 | 20250425 | 144200 | 5448659240 | 17980 | 17980 | 17980 | 17910 | 290 |
| 284 | 20250425 | 144100 | 5443452520 | 17920 | 17960 | 17970 | 17870 | 1793 |
| 285 | 20250425 | 144000 | 5411370360 | 17980 | 17980 | 17980 | 17950 | 152 |
| 286 | 20250425 | 143900 | 5408638000 | 17950 | 17980 | 17980 | 17950 | 123 |
| 287 | 20250425 | 143800 | 5406427180 | 17980 | 17980 | 17980 | 17980 | 74 |
| 288 | 20250425 | 143700 | 5405096660 | 17980 | 17920 | 17980 | 17920 | 108 |
| 289 | 20250425 | 143600 | 5403155120 | 17990 | 17990 | 18000 | 17990 | 477 |
| 290 | 20250425 | 143500 | 5394573620 | 17980 | 17950 | 17990 | 17900 | 335 |
| 291 | 20250425 | 143400 | 5388553560 | 17950 | 17940 | 17980 | 17940 | 332 |
| 292 | 20250425 | 143300 | 5382593080 | 17940 | 17890 | 17940 | 17880 | 1715 |
| 293 | 20250425 | 143200 | 5351880680 | 17890 | 17890 | 17980 | 17840 | 3437 |
| 294 | 20250425 | 143100 | 5290430680 | 17900 | 17920 | 17950 | 17890 | 3434 |
| 295 | 20250425 | 143000 | 5228958980 | 17920 | 17960 | 17960 | 17920 | 160 |
| 296 | 20250425 | 142900 | 5226088090 | 17940 | 17990 | 17990 | 17940 | 100 |
| 297 | 20250425 | 142800 | 5224290890 | 17930 | 17970 | 17970 | 17930 | 288 |
| 298 | 20250425 | 142700 | 5219123240 | 17970 | 17960 | 17970 | 17940 | 470 |
| 299 | 20250425 | 142600 | 5210682330 | 17960 | 17960 | 17960 | 17910 | 1270 |
| 300 | 20250425 | 142500 | 5187883970 | 17960 | 17910 | 17960 | 17910 | 338 |
| 301 | 20250425 | 142400 | 5181825820 | 17940 | 17940 | 17940 | 17910 | 621 |
| 302 | 20250425 | 142300 | 5170688200 | 17940 | 17930 | 17940 | 17910 | 1498 |
| 303 | 20250425 | 142200 | 5143851300 | 17940 | 17940 | 17950 | 17940 | 358 |
| 304 | 20250425 | 142100 | 5137428080 | 17940 | 17950 | 17950 | 17940 | 119 |
| 305 | 20250425 | 142000 | 5135292230 | 17950 | 17960 | 17960 | 17950 | 870 |
| 306 | 20250425 | 141900 | 5119671920 | 17970 | 17970 | 17970 | 17970 | 9 |
| 307 | 20250425 | 141800 | 5119510190 | 17970 | 17960 | 17970 | 17960 | 322 |
| 308 | 20250425 | 141700 | 5113726110 | 17960 | 17960 | 17960 | 17960 | 125 |
| 309 | 20250425 | 141600 | 5111481110 | 17960 | 17990 | 18000 | 17960 | 425 |
| 310 | 20250425 | 141500 | 5103842160 | 17980 | 18000 | 18000 | 17960 | 311 |
| 311 | 20250425 | 141400 | 5098253175 | 18000 | 17990 | 18000 | 17990 | 83 |
| 312 | 20250425 | 141300 | 5096759525 | 18050 | 18050 | 18050 | 17990 | 1419 |
| 313 | 20250425 | 141200 | 5071209655 | 18000 | 18000 | 18050 | 18000 | 258 |
| 314 | 20250425 | 141100 | 5066558135 | 18050 | 17990 | 18050 | 17970 | 297 |
| 315 | 20250425 | 141000 | 5061211395 | 17990 | 18030 | 18030 | 17980 | 827 |
| 316 | 20250425 | 140900 | 5046330425 | 18040 | 18050 | 18060 | 18000 | 1634 |
| 317 | 20250425 | 140800 | 5016879775 | 18060 | 18060 | 18060 | 18060 | 146 |
| 318 | 20250425 | 140700 | 5014243015 | 18060 | 18080 | 18080 | 18060 | 243 |
| 319 | 20250425 | 140600 | 5009850815 | 18080 | 18080 | 18080 | 18080 | 10 |
| 320 | 20250425 | 140500 | 5009670015 | 18120 | 18100 | 18150 | 18070 | 229 |
| 321 | 20250425 | 140400 | 5005521445 | 18060 | 18100 | 18100 | 18060 | 16 |
| 322 | 20250425 | 140300 | 5005231995 | 18050 | 18060 | 18060 | 18040 | 1067 |
| 323 | 20250425 | 140200 | 4985974755 | 18060 | 18140 | 18140 | 18060 | 217 |
| 324 | 20250425 | 140100 | 4982047815 | 18140 | 18060 | 18140 | 18060 | 239 |
| 325 | 20250425 | 140000 | 4977729105 | 18060 | 18060 | 18060 | 18060 | 221 |
| 326 | 20250425 | 135900 | 4973737845 | 18070 | 18060 | 18070 | 18060 | 79 |
| 327 | 20250425 | 135800 | 4972310555 | 18060 | 18070 | 18070 | 18060 | 408 |
| 328 | 20250425 | 135700 | 4964940955 | 18060 | 18070 | 18070 | 18060 | 119 |
| 329 | 20250425 | 135600 | 4962790825 | 18070 | 18070 | 18070 | 18060 | 60 |
| 330 | 20250425 | 135500 | 4961706705 | 18070 | 18070 | 18070 | 18070 | 291 |
| 331 | 20250425 | 135400 | 4956448335 | 18070 | 18100 | 18100 | 18070 | 294 |
| 332 | 20250425 | 135300 | 4951127265 | 18100 | 18060 | 18100 | 18060 | 118 |
| 333 | 20250425 | 135200 | 4948992225 | 18090 | 18060 | 18090 | 18060 | 54 |
| 334 | 20250425 | 135100 | 4948015695 | 18060 | 18100 | 18100 | 18060 | 52 |
| 335 | 20250425 | 135000 | 4947076115 | 18140 | 18060 | 18160 | 18060 | 199 |
| 336 | 20250425 | 134900 | 4943467585 | 18040 | 18060 | 18070 | 18040 | 539 |
| 337 | 20250425 | 134800 | 4933730575 | 18060 | 18040 | 18060 | 18040 | 225 |
| 338 | 20250425 | 134700 | 4929670645 | 18040 | 18030 | 18040 | 18030 | 41 |
| 339 | 20250425 | 134600 | 4928931035 | 18040 | 18050 | 18050 | 18040 | 285 |
| 340 | 20250425 | 134500 | 4923787525 | 18030 | 18030 | 18030 | 18030 | 45 |
| 341 | 20250425 | 134400 | 4922976175 | 18030 | 18040 | 18050 | 18030 | 311 |
| 342 | 20250425 | 134300 | 4917365645 | 18050 | 18060 | 18070 | 18050 | 577 |
| 343 | 20250425 | 134200 | 4906948190 | 18060 | 18100 | 18100 | 18060 | 1732 |
| 344 | 20250425 | 134100 | 4875635060 | 18130 | 18130 | 18130 | 18090 | 387 |
| 345 | 20250425 | 134000 | 4868632620 | 18140 | 18140 | 18140 | 18100 | 78 |
| 346 | 20250425 | 133900 | 4867218540 | 18140 | 18100 | 18140 | 18100 | 1180 |
| 347 | 20250425 | 133800 | 4845850720 | 18100 | 18120 | 18120 | 18100 | 529 |
| 348 | 20250425 | 133700 | 4836269580 | 18110 | 18120 | 18120 | 18110 | 230 |
| 349 | 20250425 | 133600 | 4832102180 | 18120 | 18120 | 18120 | 18120 | 381 |
| 350 | 20250425 | 133500 | 4825198460 | 18130 | 18120 | 18150 | 18120 | 332 |
| 351 | 20250425 | 133400 | 4819179120 | 18140 | 18150 | 18150 | 18140 | 103 |
| 352 | 20250425 | 133300 | 4817310680 | 18130 | 18110 | 18130 | 18110 | 16 |
| 353 | 20250425 | 133200 | 4817020900 | 18120 | 18130 | 18130 | 18120 | 307 |
| 354 | 20250425 | 133100 | 4811457530 | 18120 | 18160 | 18160 | 18120 | 609 |
| 355 | 20250425 | 133000 | 4800416270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 356 | 20250425 | 132900 | 4800416270 | 18130 | 18150 | 18150 | 18125 | 1227 |
| 357 | 20250425 | 132800 | 4778170575 | 18160 | 18140 | 18160 | 18140 | 12 |
| 358 | 20250425 | 132700 | 4777952875 | 18160 | 18130 | 18160 | 18130 | 720 |
| 359 | 20250425 | 132600 | 4764892375 | 18130 | 18130 | 18130 | 18130 | 6 |
| 360 | 20250425 | 132500 | 4764783595 | 18130 | 18150 | 18150 | 18120 | 727 |
| 361 | 20250425 | 132400 | 4751596205 | 18150 | 18160 | 18160 | 18150 | 516 |
| 362 | 20250425 | 132300 | 4742229205 | 18160 | 18160 | 18160 | 18160 | 100 |
| 363 | 20250425 | 132200 | 4740413205 | 18160 | 18160 | 18160 | 18150 | 354 |
| 364 | 20250425 | 132100 | 4733988025 | 18180 | 18180 | 18190 | 18180 | 101 |
| 365 | 20250425 | 132000 | 4732151645 | 18200 | 18220 | 18220 | 18200 | 442 |
| 366 | 20250425 | 131900 | 4724098955 | 18230 | 18210 | 18230 | 18210 | 99 |
| 367 | 20250425 | 131800 | 4722295185 | 18210 | 18210 | 18210 | 18210 | 268 |
| 368 | 20250425 | 131700 | 4717414905 | 18150 | 18220 | 18220 | 18150 | 143 |
| 369 | 20250425 | 131600 | 4714813135 | 18220 | 18220 | 18230 | 18210 | 275 |
| 370 | 20250425 | 131500 | 4709800825 | 18200 | 18200 | 18200 | 18200 | 271 |
| 371 | 20250425 | 131400 | 4704868625 | 18200 | 18180 | 18200 | 18180 | 441 |
| 372 | 20250425 | 131300 | 4696843425 | 18140 | 18190 | 18190 | 18140 | 415 |
| 373 | 20250425 | 131200 | 4689296125 | 18190 | 18150 | 18190 | 18150 | 872 |
| 374 | 20250425 | 131100 | 4673454975 | 18150 | 18150 | 18160 | 18150 | 99 |
| 375 | 20250425 | 131000 | 4671657585 | 18150 | 18150 | 18150 | 18150 | 655 |
| 376 | 20250425 | 130900 | 4659769335 | 18150 | 18150 | 18190 | 18150 | 377 |
| 377 | 20250425 | 130800 | 4652923245 | 18170 | 18160 | 18170 | 18150 | 5177 |
| 378 | 20250425 | 130700 | 4558945365 | 18150 | 18160 | 18160 | 18150 | 707 |
| 379 | 20250425 | 130600 | 4546110685 | 18160 | 18160 | 18160 | 18160 | 39 |
| 380 | 20250425 | 130500 | 4545402445 | 18170 | 18180 | 18180 | 18170 | 392 |
| 381 | 20250425 | 130400 | 4538278795 | 18180 | 18180 | 18180 | 18170 | 883 |
| 382 | 20250425 | 130300 | 4522232565 | 18170 | 18170 | 18190 | 18170 | 137 |
| 383 | 20250425 | 130200 | 4519741715 | 18170 | 18170 | 18170 | 18170 | 553 |
| 384 | 20250425 | 130100 | 4509693705 | 18190 | 18200 | 18200 | 18190 | 100 |
| 385 | 20250425 | 130000 | 4507873715 | 18200 | 18170 | 18200 | 18170 | 117 |
| 386 | 20250425 | 125900 | 4505744855 | 18190 | 18190 | 18190 | 18190 | 652 |
| 387 | 20250425 | 125800 | 4493884975 | 18200 | 18200 | 18200 | 18200 | 0 |
| 388 | 20250425 | 125700 | 4493884975 | 18200 | 18190 | 18200 | 18190 | 198 |
| 389 | 20250425 | 125600 | 4490281585 | 18170 | 18170 | 18170 | 18170 | 0 |
| 390 | 20250425 | 125500 | 4490281585 | 18170 | 18180 | 18180 | 18170 | 145 |
| 391 | 20250425 | 125400 | 4487646925 | 18180 | 18180 | 18180 | 18170 | 8 |
| 392 | 20250425 | 125300 | 4487501495 | 18180 | 18200 | 18240 | 18170 | 334 |
| 393 | 20250425 | 125200 | 4481418195 | 18210 | 18200 | 18210 | 18200 | 18 |
| 394 | 20250425 | 125100 | 4481090585 | 18160 | 18160 | 18160 | 18160 | 0 |
| 395 | 20250425 | 125000 | 4481090585 | 18160 | 18160 | 18160 | 18160 | 31 |
| 396 | 20250425 | 124900 | 4480527625 | 18160 | 18230 | 18240 | 18160 | 202 |
| 397 | 20250425 | 124800 | 4476843755 | 18200 | 18200 | 18200 | 18200 | 1 |
| 398 | 20250425 | 124700 | 4476825555 | 18190 | 18230 | 18230 | 18190 | 71 |
| 399 | 20250425 | 124600 | 4475534025 | 18230 | 18230 | 18230 | 18230 | 99 |
| 400 | 20250425 | 124500 | 4473729255 | 18230 | 18200 | 18230 | 18150 | 568 |
| 401 | 20250425 | 124400 | 4463406565 | 18160 | 18160 | 18160 | 18160 | 60 |
| 402 | 20250425 | 124300 | 4462316965 | 18160 | 18160 | 18160 | 18160 | 101 |
| 403 | 20250425 | 124200 | 4460482805 | 18160 | 18200 | 18200 | 18160 | 412 |
| 404 | 20250425 | 124100 | 4452992825 | 18170 | 18170 | 18170 | 18170 | 8 |
| 405 | 20250425 | 124000 | 4452847465 | 18200 | 18200 | 18200 | 18200 | 0 |
| 406 | 20250425 | 123900 | 4452847465 | 18200 | 18170 | 18200 | 18170 | 29 |
| 407 | 20250425 | 123800 | 4452320505 | 18170 | 18190 | 18210 | 18170 | 261 |
| 408 | 20250425 | 123700 | 4447571215 | 18190 | 18190 | 18190 | 18190 | 1953 |
| 409 | 20250425 | 123600 | 4412046145 | 18210 | 18210 | 18210 | 18210 | 10 |
| 410 | 20250425 | 123500 | 4411864045 | 18220 | 18170 | 18220 | 18170 | 181 |
| 411 | 20250425 | 123400 | 4408574525 | 18220 | 18220 | 18220 | 18220 | 198 |
| 412 | 20250425 | 123300 | 4404966965 | 18150 | 18150 | 18150 | 18150 | 0 |
| 413 | 20250425 | 123200 | 4404966965 | 18150 | 18150 | 18150 | 18150 | 0 |
| 414 | 20250425 | 123100 | 4404966965 | 18150 | 18170 | 18170 | 18150 | 1210 |
| 415 | 20250425 | 123000 | 4383002255 | 18220 | 18220 | 18220 | 18220 | 198 |
| 416 | 20250425 | 122900 | 4379394695 | 18180 | 18180 | 18180 | 18180 | 5 |
| 417 | 20250425 | 122800 | 4379303795 | 18220 | 18220 | 18220 | 18220 | 94 |
| 418 | 20250425 | 122700 | 4377591115 | 18240 | 18240 | 18240 | 18240 | 106 |
| 419 | 20250425 | 122600 | 4375657675 | 18240 | 18160 | 18240 | 18160 | 385 |
| 420 | 20250425 | 122500 | 4368659775 | 18170 | 18170 | 18170 | 18170 | 0 |
| 421 | 20250425 | 122400 | 4368659775 | 18170 | 18170 | 18170 | 18170 | 0 |
| 422 | 20250425 | 122300 | 4368659775 | 18170 | 18170 | 18240 | 18170 | 229 |
| 423 | 20250425 | 122200 | 4364486165 | 18160 | 18170 | 18170 | 18160 | 23 |
| 424 | 20250425 | 122100 | 4364068475 | 18170 | 18170 | 18170 | 18170 | 38 |
| 425 | 20250425 | 122000 | 4363378015 | 18170 | 18170 | 18170 | 18170 | 103 |
| 426 | 20250425 | 121900 | 4361506505 | 18160 | 18180 | 18200 | 18160 | 209 |
| 427 | 20250425 | 121800 | 4357703495 | 18190 | 18190 | 18190 | 18190 | 0 |
| 428 | 20250425 | 121700 | 4357703495 | 18190 | 18190 | 18190 | 18190 | 0 |
| 429 | 20250425 | 121600 | 4357703495 | 18190 | 18160 | 18190 | 18160 | 20 |
| 430 | 20250425 | 121500 | 4357339995 | 18160 | 18160 | 18190 | 18140 | 229 |
| 431 | 20250425 | 121400 | 4353178885 | 18150 | 18190 | 18190 | 18150 | 385 |
| 432 | 20250425 | 121300 | 4346184575 | 18180 | 18180 | 18180 | 18180 | 2 |
| 433 | 20250425 | 121200 | 4346148215 | 18180 | 18180 | 18180 | 18180 | 1 |
| 434 | 20250425 | 121100 | 4346130035 | 18240 | 18200 | 18240 | 18190 | 198 |
| 435 | 20250425 | 121000 | 4342519725 | 18200 | 18200 | 18200 | 18200 | 6 |
| 436 | 20250425 | 120900 | 4342410525 | 18240 | 18240 | 18240 | 18240 | 0 |
| 437 | 20250425 | 120800 | 4342410525 | 18240 | 18220 | 18240 | 18220 | 201 |
| 438 | 20250425 | 120700 | 4338745285 | 18150 | 18150 | 18150 | 18150 | 0 |
| 439 | 20250425 | 120600 | 4338745285 | 18150 | 18160 | 18160 | 18150 | 55 |
| 440 | 20250425 | 120500 | 4337746535 | 18160 | 18200 | 18200 | 18160 | 67 |
| 441 | 20250425 | 120400 | 4336529065 | 18250 | 18210 | 18250 | 18210 | 198 |
| 442 | 20250425 | 120300 | 4332916135 | 18200 | 18220 | 18220 | 18190 | 5045 |
| 443 | 20250425 | 120200 | 4241099935 | 18230 | 18230 | 18230 | 18230 | 478 |
| 444 | 20250425 | 120100 | 4232385995 | 18240 | 18250 | 18260 | 18240 | 326 |
| 445 | 20250425 | 120000 | 4226438475 | 18250 | 18250 | 18250 | 18230 | 538 |
| 446 | 20250425 | 115900 | 4216623735 | 18250 | 18250 | 18250 | 18230 | 497 |
| 447 | 20250425 | 115800 | 4207557725 | 18250 | 18260 | 18260 | 18250 | 598 |
| 448 | 20250425 | 115700 | 4196640725 | 18260 | 18250 | 18260 | 18250 | 265 |
| 449 | 20250425 | 115600 | 4191804325 | 18280 | 18260 | 18280 | 18260 | 875 |
| 450 | 20250425 | 115500 | 4175819435 | 18270 | 18270 | 18270 | 18270 | 0 |
| 451 | 20250425 | 115400 | 4175819435 | 18270 | 18250 | 18280 | 18240 | 1075 |
| 452 | 20250425 | 115300 | 4156171235 | 18240 | 18260 | 18260 | 18240 | 301 |
| 453 | 20250425 | 115200 | 4150674995 | 18260 | 18240 | 18260 | 18220 | 645 |
| 454 | 20250425 | 115100 | 4138908855 | 18250 | 18240 | 18250 | 18240 | 367 |
| 455 | 20250425 | 115000 | 4132211725 | 18250 | 18250 | 18250 | 18250 | 27 |
| 456 | 20250425 | 114900 | 4131718975 | 18250 | 18230 | 18270 | 18230 | 518 |
| 457 | 20250425 | 114800 | 4122259545 | 18230 | 18230 | 18230 | 18230 | 128 |
| 458 | 20250425 | 114700 | 4119926105 | 18230 | 18220 | 18230 | 18220 | 164 |
| 459 | 20250425 | 114600 | 4116936435 | 18230 | 18220 | 18230 | 18220 | 89 |
| 460 | 20250425 | 114500 | 4115314365 | 18220 | 18220 | 18220 | 18210 | 360 |
| 461 | 20250425 | 114400 | 4108755785 | 18220 | 18230 | 18230 | 18220 | 554 |
| 462 | 20250425 | 114300 | 4098661035 | 18230 | 18240 | 18240 | 18230 | 247 |
| 463 | 20250425 | 114200 | 4094158075 | 18230 | 18240 | 18240 | 18230 | 279 |
| 464 | 20250425 | 114100 | 4089071845 | 18240 | 18230 | 18260 | 18220 | 933 |
| 465 | 20250425 | 114000 | 4072053695 | 18260 | 18250 | 18260 | 18220 | 3148 |
| 466 | 20250425 | 113900 | 4014602805 | 18250 | 18260 | 18270 | 18250 | 437 |
| 467 | 20250425 | 113800 | 4006621935 | 18260 | 18280 | 18280 | 18260 | 78 |
| 468 | 20250425 | 113700 | 4005197455 | 18270 | 18250 | 18270 | 18220 | 1087 |
| 469 | 20250425 | 113600 | 3985345225 | 18220 | 18220 | 18240 | 18220 | 120 |
| 470 | 20250425 | 113500 | 3983158765 | 18220 | 18250 | 18250 | 18220 | 936 |
| 471 | 20250425 | 113400 | 3966095985 | 18260 | 18260 | 18260 | 18260 | 683 |
| 472 | 20250425 | 113300 | 3953624405 | 18230 | 18240 | 18240 | 18230 | 85 |
| 473 | 20250425 | 113200 | 3952074705 | 18250 | 18250 | 18250 | 18240 | 768 |
| 474 | 20250425 | 113100 | 3938059695 | 18270 | 18270 | 18270 | 18270 | 0 |
| 475 | 20250425 | 113000 | 3938059695 | 18270 | 18240 | 18270 | 18230 | 573 |
| 476 | 20250425 | 112900 | 3927594275 | 18230 | 18230 | 18230 | 18230 | 42 |
| 477 | 20250425 | 112800 | 3926828615 | 18230 | 18240 | 18240 | 18230 | 89 |
| 478 | 20250425 | 112700 | 3925205975 | 18240 | 18260 | 18260 | 18240 | 422 |
| 479 | 20250425 | 112600 | 3917500815 | 18230 | 18260 | 18260 | 18230 | 541 |
| 480 | 20250425 | 112500 | 3907623545 | 18260 | 18270 | 18270 | 18260 | 487 |
| 481 | 20250425 | 112400 | 3898730025 | 18260 | 18280 | 18280 | 18260 | 166 |
| 482 | 20250425 | 112300 | 3895697865 | 18260 | 18260 | 18270 | 18260 | 281 |
| 483 | 20250425 | 112200 | 3890564985 | 18280 | 18250 | 18280 | 18250 | 786 |
| 484 | 20250425 | 112100 | 3876208825 | 18220 | 18220 | 18240 | 18220 | 741 |
| 485 | 20250425 | 112000 | 3862698275 | 18230 | 18200 | 18240 | 18200 | 3156 |
| 486 | 20250425 | 111900 | 3805174335 | 18200 | 18190 | 18210 | 18190 | 683 |
| 487 | 20250425 | 111800 | 3792745575 | 18190 | 18190 | 18190 | 18160 | 659 |
| 488 | 20250425 | 111700 | 3780762775 | 18160 | 18160 | 18160 | 18160 | 16 |
| 489 | 20250425 | 111600 | 3780472215 | 18190 | 18150 | 18190 | 18130 | 197 |
| 490 | 20250425 | 111500 | 3776896415 | 18160 | 18190 | 18190 | 18160 | 1263 |
| 491 | 20250425 | 111400 | 3753938885 | 18170 | 18180 | 18180 | 18170 | 108 |
| 492 | 20250425 | 111300 | 3751975525 | 18160 | 18155 | 18190 | 18155 | 1273 |
| 493 | 20250425 | 111200 | 3728842275 | 18160 | 18160 | 18160 | 18160 | 571 |
| 494 | 20250425 | 111100 | 3718472915 | 18160 | 18130 | 18160 | 18120 | 1157 |
| 495 | 20250425 | 111000 | 3697493585 | 18120 | 18130 | 18130 | 18120 | 46 |
| 496 | 20250425 | 110900 | 3696659755 | 18120 | 18130 | 18130 | 18120 | 1037 |
| 497 | 20250425 | 110800 | 3677859145 | 18140 | 18160 | 18160 | 18140 | 455 |
| 498 | 20250425 | 110700 | 3669602385 | 18190 | 18110 | 18190 | 18110 | 441 |
| 499 | 20250425 | 110600 | 3661610045 | 18130 | 18120 | 18130 | 18110 | 99 |
| 500 | 20250425 | 110500 | 3659816935 | 18110 | 18120 | 18130 | 18110 | 614 |
| 501 | 20250425 | 110400 | 3648687075 | 18120 | 18150 | 18150 | 18110 | 899 |
| 502 | 20250425 | 110300 | 3632393465 | 18160 | 18140 | 18160 | 18120 | 521 |
| 503 | 20250425 | 110200 | 3622937935 | 18150 | 18140 | 18160 | 18140 | 149 |
| 504 | 20250425 | 110100 | 3620234455 | 18120 | 18120 | 18120 | 18120 | 0 |
| 505 | 20250425 | 110000 | 3620234455 | 18120 | 18120 | 18200 | 18120 | 438 |
| 506 | 20250425 | 105900 | 3612268515 | 18110 | 18130 | 18130 | 18110 | 66 |
| 507 | 20250425 | 105800 | 3611072955 | 18110 | 18110 | 18110 | 18110 | 3 |
| 508 | 20250425 | 105700 | 3611018625 | 18110 | 18130 | 18130 | 18110 | 115 |
| 509 | 20250425 | 105600 | 3608934685 | 18170 | 18160 | 18170 | 18160 | 399 |
| 510 | 20250425 | 105500 | 3601685575 | 18120 | 18160 | 18160 | 18120 | 592 |
| 511 | 20250425 | 105400 | 3590941045 | 18150 | 18170 | 18170 | 18150 | 441 |
| 512 | 20250425 | 105300 | 3582932725 | 18160 | 18170 | 18170 | 18160 | 125 |
| 513 | 20250425 | 105200 | 3580662575 | 18160 | 18160 | 18210 | 18160 | 302 |
| 514 | 20250425 | 105100 | 3575175205 | 18170 | 18170 | 18170 | 18160 | 657 |
| 515 | 20250425 | 105000 | 3563242035 | 18190 | 18170 | 18190 | 18170 | 389 |
| 516 | 20250425 | 104900 | 3556167865 | 18170 | 18200 | 18210 | 18170 | 270 |
| 517 | 20250425 | 104800 | 3551255275 | 18200 | 18190 | 18210 | 18190 | 708 |
| 518 | 20250425 | 104700 | 3538369175 | 18210 | 18210 | 18210 | 18210 | 472 |
| 519 | 20250425 | 104600 | 3529774055 | 18220 | 18220 | 18220 | 18210 | 329 |
| 520 | 20250425 | 104500 | 3523780025 | 18220 | 18180 | 18220 | 18180 | 365 |
| 521 | 20250425 | 104400 | 3517139505 | 18170 | 18140 | 18190 | 18140 | 1807 |
| 522 | 20250425 | 104300 | 3484307965 | 18140 | 18110 | 18140 | 18100 | 498 |
| 523 | 20250425 | 104200 | 3475279165 | 18100 | 18110 | 18120 | 18100 | 923 |
| 524 | 20250425 | 104100 | 3458568325 | 18110 | 18160 | 18160 | 18110 | 574 |
| 525 | 20250425 | 104000 | 3448154645 | 18160 | 18170 | 18170 | 18140 | 307 |
| 526 | 20250425 | 103900 | 3442581605 | 18170 | 18110 | 18170 | 18110 | 144 |
| 527 | 20250425 | 103800 | 3439969695 | 18110 | 18130 | 18130 | 18110 | 2 |
| 528 | 20250425 | 103700 | 3439933455 | 18100 | 18110 | 18130 | 18100 | 539 |
| 529 | 20250425 | 103600 | 3430171105 | 18110 | 18120 | 18120 | 18110 | 227 |
| 530 | 20250425 | 103500 | 3426059985 | 18110 | 18140 | 18140 | 18110 | 201 |
| 531 | 20250425 | 103400 | 3422419845 | 18150 | 18140 | 18150 | 18100 | 114 |
| 532 | 20250425 | 103300 | 3420352645 | 18150 | 18100 | 18190 | 18040 | 826 |
| 533 | 20250425 | 103200 | 3405383685 | 18100 | 18180 | 18180 | 18010 | 1420 |
| 534 | 20250425 | 103100 | 3379745535 | 18180 | 18190 | 18190 | 18180 | 474 |
| 535 | 20250425 | 103000 | 3371128205 | 18180 | 18210 | 18210 | 18180 | 56 |
| 536 | 20250425 | 102900 | 3370109675 | 18210 | 18180 | 18210 | 18180 | 1081 |
| 537 | 20250425 | 102800 | 3350435825 | 18190 | 18200 | 18200 | 18190 | 428 |
| 538 | 20250425 | 102700 | 3342647285 | 18190 | 18120 | 18200 | 18120 | 1750 |
| 539 | 20250425 | 102600 | 3310834755 | 18120 | 18100 | 18120 | 18100 | 710 |
| 540 | 20250425 | 102500 | 3297975795 | 18080 | 18070 | 18110 | 18070 | 1517 |
| 541 | 20250425 | 102400 | 3270536705 | 18110 | 18090 | 18120 | 18070 | 335 |
| 542 | 20250425 | 102300 | 3264473055 | 18080 | 18080 | 18080 | 18060 | 1032 |
| 543 | 20250425 | 102200 | 3245819515 | 18080 | 18090 | 18090 | 18050 | 865 |
| 544 | 20250425 | 102100 | 3230177085 | 18090 | 18020 | 18090 | 18020 | 2862 |
| 545 | 20250425 | 102000 | 3178539655 | 18020 | 18030 | 18040 | 18010 | 613 |
| 546 | 20250425 | 101900 | 3167492705 | 18050 | 18050 | 18050 | 18040 | 1170 |
| 547 | 20250425 | 101800 | 3146380085 | 18090 | 18090 | 18090 | 18040 | 942 |
| 548 | 20250425 | 101700 | 3129375805 | 18090 | 18050 | 18090 | 18040 | 1659 |
| 549 | 20250425 | 101600 | 3099430995 | 18040 | 18060 | 18090 | 18040 | 1835 |
| 550 | 20250425 | 101500 | 3066304655 | 18070 | 18130 | 18130 | 18070 | 859 |
| 551 | 20250425 | 101400 | 3050770775 | 18090 | 18110 | 18130 | 18090 | 2082 |
| 552 | 20250425 | 101300 | 3013083315 | 18120 | 18120 | 18130 | 18120 | 242 |
| 553 | 20250425 | 101200 | 3008698105 | 18120 | 18120 | 18120 | 18120 | 1132 |
| 554 | 20250425 | 101100 | 2988186265 | 18120 | 18160 | 18170 | 18120 | 516 |
| 555 | 20250425 | 101000 | 2978828665 | 18130 | 18130 | 18170 | 18130 | 840 |
| 556 | 20250425 | 100900 | 2963599145 | 18130 | 18130 | 18160 | 18110 | 2705 |
| 557 | 20250425 | 100800 | 2914558965 | 18130 | 18130 | 18140 | 18130 | 209 |
| 558 | 20250425 | 100700 | 2910769555 | 18130 | 18130 | 18160 | 18130 | 1436 |
| 559 | 20250425 | 100600 | 2884732265 | 18130 | 18160 | 18160 | 18130 | 2231 |
| 560 | 20250425 | 100500 | 2844233815 | 18160 | 18190 | 18190 | 18160 | 1050 |
| 561 | 20250425 | 100400 | 2825148245 | 18180 | 18220 | 18220 | 18180 | 949 |
| 562 | 20250425 | 100300 | 2807888465 | 18200 | 18190 | 18220 | 18190 | 472 |
| 563 | 20250425 | 100200 | 2799297455 | 18190 | 18200 | 18200 | 18190 | 100 |
| 564 | 20250425 | 100100 | 2797478265 | 18190 | 18180 | 18230 | 18180 | 2584 |
| 565 | 20250425 | 100000 | 2750403725 | 18170 | 18270 | 18300 | 18170 | 1351 |
| 566 | 20250425 | 095900 | 2725786915 | 18230 | 18230 | 18280 | 18230 | 488 |
| 567 | 20250425 | 095800 | 2716879985 | 18230 | 18280 | 18310 | 18230 | 314 |
| 568 | 20250425 | 095700 | 2711135005 | 18300 | 18250 | 18300 | 18220 | 3366 |
| 569 | 20250425 | 095600 | 2649719145 | 18270 | 18300 | 18310 | 18260 | 796 |
| 570 | 20250425 | 095500 | 2635166815 | 18280 | 18270 | 18300 | 18270 | 752 |
| 571 | 20250425 | 095400 | 2621419285 | 18270 | 18320 | 18360 | 18270 | 880 |
| 572 | 20250425 | 095300 | 2605309675 | 18320 | 18310 | 18360 | 18230 | 2918 |
| 573 | 20250425 | 095200 | 2551841985 | 18300 | 18260 | 18300 | 18220 | 1235 |
| 574 | 20250425 | 095100 | 2529270095 | 18220 | 18220 | 18250 | 18220 | 66 |
| 575 | 20250425 | 095000 | 2528066675 | 18290 | 18290 | 18290 | 18210 | 405 |
| 576 | 20250425 | 094900 | 2520677445 | 18290 | 18310 | 18320 | 18290 | 980 |
| 577 | 20250425 | 094800 | 2502736595 | 18300 | 18290 | 18300 | 18290 | 1615 |
| 578 | 20250425 | 094700 | 2473192625 | 18290 | 18220 | 18300 | 18220 | 968 |
| 579 | 20250425 | 094600 | 2455489005 | 18290 | 18250 | 18310 | 18220 | 2135 |
| 580 | 20250425 | 094500 | 2416460285 | 18260 | 18160 | 18260 | 18160 | 496 |
| 581 | 20250425 | 094400 | 2407413325 | 18270 | 18200 | 18270 | 18160 | 2690 |
| 582 | 20250425 | 094300 | 2358410865 | 18200 | 18200 | 18200 | 18200 | 649 |
| 583 | 20250425 | 094200 | 2346599065 | 18090 | 18220 | 18230 | 18090 | 2338 |
| 584 | 20250425 | 094100 | 2304074345 | 18210 | 18220 | 18270 | 18210 | 323 |
| 585 | 20250425 | 094000 | 2298189145 | 18210 | 18210 | 18290 | 18210 | 892 |
| 586 | 20250425 | 093900 | 2281910545 | 18220 | 18200 | 18260 | 18200 | 2300 |
| 587 | 20250425 | 093800 | 2240034485 | 18210 | 18130 | 18220 | 18110 | 1666 |
| 588 | 20250425 | 093700 | 2209744975 | 18140 | 18150 | 18200 | 18100 | 835 |
| 589 | 20250425 | 093600 | 2194590065 | 18110 | 18140 | 18140 | 18110 | 398 |
| 590 | 20250425 | 093500 | 2187374725 | 18130 | 18110 | 18130 | 18100 | 368 |
| 591 | 20250425 | 093400 | 2180707585 | 18110 | 18090 | 18140 | 18090 | 752 |
| 592 | 20250425 | 093300 | 2167100825 | 18090 | 18080 | 18120 | 18080 | 723 |
| 593 | 20250425 | 093200 | 2154019055 | 18080 | 18080 | 18100 | 18080 | 1218 |
| 594 | 20250425 | 093100 | 2131983425 | 18080 | 18100 | 18100 | 18050 | 940 |
| 595 | 20250425 | 093000 | 2114995645 | 18100 | 18070 | 18100 | 18040 | 1934 |
| 596 | 20250425 | 092900 | 2080068655 | 18140 | 18140 | 18140 | 18060 | 2312 |
| 597 | 20250425 | 092800 | 2038269245 | 18140 | 18210 | 18210 | 18120 | 3508 |
| 598 | 20250425 | 092700 | 1974525700 | 18270 | 18200 | 18270 | 18200 | 555 |
| 599 | 20250425 | 092600 | 1964400300 | 18200 | 18240 | 18280 | 18200 | 578 |
| 600 | 20250425 | 092500 | 1953866950 | 18200 | 18150 | 18240 | 18150 | 2314 |
| 601 | 20250425 | 092400 | 1911815570 | 18160 | 18190 | 18190 | 18150 | 3230 |
| 602 | 20250425 | 092300 | 1853089060 | 18190 | 18260 | 18300 | 18190 | 5880 |
| 603 | 20250425 | 092200 | 1745935230 | 18260 | 18350 | 18370 | 18260 | 6155 |
| 604 | 20250425 | 092100 | 1633285060 | 18400 | 18360 | 18480 | 18300 | 8602 |
| 605 | 20250425 | 092000 | 1475228720 | 18360 | 18390 | 18430 | 18360 | 6538 |
| 606 | 20250425 | 091900 | 1354962910 | 18380 | 18310 | 18470 | 18290 | 14508 |
| 607 | 20250425 | 091800 | 1088612060 | 18310 | 18180 | 18370 | 18180 | 7861 |
| 608 | 20250425 | 091700 | 944868890 | 18180 | 18170 | 18210 | 18160 | 2847 |
| 609 | 20250425 | 091600 | 893121280 | 18160 | 18170 | 18190 | 18160 | 1684 |
| 610 | 20250425 | 091500 | 862508720 | 18180 | 18100 | 18210 | 18100 | 4961 |
| 611 | 20250425 | 091400 | 772449940 | 18090 | 18010 | 18110 | 18000 | 2873 |
| 612 | 20250425 | 091300 | 720541860 | 18010 | 18010 | 18010 | 18010 | 497 |
| 613 | 20250425 | 091200 | 711590890 | 18010 | 18000 | 18010 | 17970 | 964 |
| 614 | 20250425 | 091100 | 694241160 | 17990 | 18070 | 18070 | 17980 | 947 |
| 615 | 20250425 | 091000 | 677187580 | 18070 | 18020 | 18090 | 18020 | 1964 |
| 616 | 20250425 | 090900 | 641717180 | 18000 | 18020 | 18060 | 17980 | 1465 |
| 617 | 20250425 | 090800 | 615351260 | 18030 | 18030 | 18030 | 18000 | 2716 |
| 618 | 20250425 | 090700 | 566416370 | 18030 | 18100 | 18100 | 18020 | 453 |
| 619 | 20250425 | 090600 | 558241360 | 18060 | 17980 | 18100 | 17980 | 3299 |
| 620 | 20250425 | 090500 | 498618950 | 18060 | 18000 | 18060 | 17940 | 4240 |
| 621 | 20250425 | 090400 | 422365370 | 18040 | 18090 | 18090 | 18010 | 1730 |
| 622 | 20250425 | 090300 | 391179550 | 18030 | 18050 | 18170 | 18030 | 1358 |
| 623 | 20250425 | 090200 | 366632030 | 18100 | 18040 | 18100 | 18010 | 6131 |
| 624 | 20250425 | 090100 | 255960670 | 18050 | 18030 | 18050 | 17900 | 6467 |
| 625 | 20250425 | 090000 | 139370440 | 18040 | 17900 | 18040 | 17900 | 7779 |