34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 192300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 24871 |
| 3 | 20250514 | 192200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250514 | 192100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250514 | 192000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250514 | 191900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250514 | 191800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250514 | 191700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250514 | 191600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250514 | 191500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250514 | 191400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250514 | 191300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250514 | 191200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250514 | 191100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250514 | 191000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250514 | 190900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250514 | 190800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250514 | 190700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250514 | 190600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250514 | 190500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250514 | 190400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250514 | 190300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250514 | 190200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250514 | 190100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250514 | 190000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250514 | 185900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250514 | 185800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250514 | 185700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250514 | 185600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250514 | 185500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250514 | 185400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250514 | 185300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 24871 |
| 33 | 20250514 | 185200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250514 | 185100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250514 | 185000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250514 | 184900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250514 | 184800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250514 | 184700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250514 | 184600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250514 | 184500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250514 | 184400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250514 | 184300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250514 | 184200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250514 | 184100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250514 | 184000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250514 | 183900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250514 | 183800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250514 | 183700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250514 | 183600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250514 | 183500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250514 | 183400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250514 | 183300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250514 | 183200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250514 | 183100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250514 | 183000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250514 | 182900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250514 | 182800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250514 | 182700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250514 | 182600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250514 | 182500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250514 | 182400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250514 | 182300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 24871 |
| 63 | 20250514 | 182200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250514 | 182100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250514 | 182000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250514 | 181900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250514 | 181800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250514 | 181700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250514 | 181600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250514 | 181500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250514 | 181400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250514 | 181300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250514 | 181200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250514 | 181100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250514 | 181000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250514 | 180900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250514 | 180800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250514 | 180700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250514 | 180600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250514 | 180500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250514 | 180400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250514 | 180300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250514 | 180200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250514 | 180100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250514 | 180000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250514 | 175900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250514 | 175800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250514 | 175700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250514 | 175600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250514 | 175500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250514 | 175400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250514 | 175300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 24871 |
| 93 | 20250514 | 175200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250514 | 175100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250514 | 175000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250514 | 174900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250514 | 174800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250514 | 174700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250514 | 174600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250514 | 174500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250514 | 174400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250514 | 174300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250514 | 174200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250514 | 174100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250514 | 174000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250514 | 173900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250514 | 173800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250514 | 173700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250514 | 173600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250514 | 173500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250514 | 173400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250514 | 173300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250514 | 173200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250514 | 173100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250514 | 173000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250514 | 172900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250514 | 172800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250514 | 172700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250514 | 172600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250514 | 172500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250514 | 172400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250514 | 172300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 24871 |
| 123 | 20250514 | 172200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250514 | 172100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250514 | 172000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250514 | 171900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250514 | 171800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250514 | 171700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250514 | 171600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250514 | 171500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250514 | 171400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250514 | 171300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250514 | 171200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250514 | 171100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250514 | 171000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250514 | 170900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250514 | 170800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250514 | 170700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250514 | 170600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250514 | 170500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250514 | 170400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250514 | 170300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250514 | 170200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250514 | 170100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250514 | 170000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250514 | 165900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250514 | 165800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250514 | 165700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250514 | 165600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250514 | 165500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250514 | 165400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250514 | 165300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 24871 |
| 153 | 20250514 | 165200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250514 | 165100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250514 | 165000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250514 | 164900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250514 | 164800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250514 | 164700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250514 | 164600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250514 | 164500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250514 | 164400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250514 | 164300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250514 | 164200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250514 | 164100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250514 | 164000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250514 | 163900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250514 | 163800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250514 | 163700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250514 | 163600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250514 | 163500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250514 | 163400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250514 | 163300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250514 | 163200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250514 | 163100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250514 | 163000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250514 | 162900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250514 | 162800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250514 | 162700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250514 | 162600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250514 | 162500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250514 | 162400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250514 | 162300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 24871 |
| 183 | 20250514 | 162200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250514 | 162100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250514 | 162000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250514 | 161900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250514 | 161800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250514 | 161700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250514 | 161600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250514 | 161500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250514 | 161400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250514 | 161300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250514 | 161200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250514 | 161100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250514 | 161000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250514 | 160900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250514 | 160800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250514 | 160700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250514 | 160600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250514 | 160500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250514 | 160400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250514 | 160300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250514 | 160200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250514 | 160100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250514 | 160000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250514 | 155900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250514 | 155800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250514 | 155700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250514 | 155600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250514 | 155500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250514 | 155400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250514 | 155300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 24871 |
| 213 | 20250514 | 155200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250514 | 155100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250514 | 155000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250514 | 154900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250514 | 154800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250514 | 154700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250514 | 154600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250514 | 154500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250514 | 154400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250514 | 154300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250514 | 154200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250514 | 154100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250514 | 154000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20250514 | 153900 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20250514 | 153800 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20250514 | 153700 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20250514 | 153600 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20250514 | 153500 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20250514 | 153400 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20250514 | 153300 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20250514 | 153200 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20250514 | 153100 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20250514 | 153000 | 22117891185 | 21300 | 21300 | 21300 | 21300 | 24871 |
| 236 | 20250514 | 152900 | 21588138885 | 21150 | 21150 | 21150 | 21150 | 0 |
| 237 | 20250514 | 152800 | 21588138885 | 21150 | 21150 | 21150 | 21150 | 0 |
| 238 | 20250514 | 152700 | 21588138885 | 21150 | 21150 | 21150 | 21150 | 0 |
| 239 | 20250514 | 152600 | 21588138885 | 21150 | 21150 | 21150 | 21150 | 0 |
| 240 | 20250514 | 152500 | 21588138885 | 21150 | 21150 | 21150 | 21150 | 0 |
| 241 | 20250514 | 152400 | 21588138885 | 21150 | 21150 | 21150 | 21150 | 0 |
| 242 | 20250514 | 152300 | 21588138885 | 21150 | 21150 | 21150 | 21150 | 0 |
| 243 | 20250514 | 152200 | 21588138885 | 21150 | 21150 | 21150 | 21150 | 0 |
| 244 | 20250514 | 152100 | 21588138885 | 21150 | 21150 | 21150 | 21150 | 0 |
| 245 | 20250514 | 152000 | 21588138885 | 21150 | 21150 | 21150 | 21150 | 0 |
| 246 | 20250514 | 151900 | 21588138885 | 21150 | 21100 | 21200 | 21100 | 2569 |
| 247 | 20250514 | 151800 | 21533816085 | 21150 | 21150 | 21150 | 21050 | 2581 |
| 248 | 20250514 | 151700 | 21479343785 | 21100 | 21100 | 21150 | 21050 | 2032 |
| 249 | 20250514 | 151600 | 21436467935 | 21050 | 21100 | 21150 | 21050 | 3308 |
| 250 | 20250514 | 151500 | 21366671185 | 21100 | 21100 | 21150 | 21050 | 3916 |
| 251 | 20250514 | 151400 | 21283994135 | 21100 | 21000 | 21100 | 20950 | 12258 |
| 252 | 20250514 | 151300 | 21026292085 | 21000 | 20950 | 21000 | 20900 | 1104 |
| 253 | 20250514 | 151200 | 21003139085 | 20950 | 20950 | 21000 | 20900 | 513 |
| 254 | 20250514 | 151100 | 20992396685 | 20900 | 20950 | 21000 | 20900 | 666 |
| 255 | 20250514 | 151000 | 20978464735 | 21000 | 20950 | 21000 | 20900 | 456 |
| 256 | 20250514 | 150900 | 20968911835 | 20950 | 21000 | 21000 | 20900 | 1361 |
| 257 | 20250514 | 150800 | 20940393285 | 20950 | 20950 | 21000 | 20900 | 838 |
| 258 | 20250514 | 150700 | 20922836485 | 20950 | 20950 | 21000 | 20900 | 2155 |
| 259 | 20250514 | 150600 | 20877688585 | 20950 | 20950 | 21000 | 20900 | 2323 |
| 260 | 20250514 | 150500 | 20829035385 | 21000 | 21000 | 21000 | 20950 | 305 |
| 261 | 20250514 | 150400 | 20822633635 | 21000 | 20950 | 21000 | 20900 | 580 |
| 262 | 20250514 | 150300 | 20810465585 | 20950 | 21000 | 21000 | 20950 | 238 |
| 263 | 20250514 | 150200 | 20805473185 | 21000 | 20900 | 21000 | 20900 | 666 |
| 264 | 20250514 | 150100 | 20791516335 | 20925 | 20925 | 21000 | 20900 | 1266 |
| 265 | 20250514 | 150000 | 20764989885 | 20950 | 20900 | 21000 | 20900 | 863 |
| 266 | 20250514 | 145900 | 20746912435 | 20900 | 20950 | 20950 | 20900 | 171 |
| 267 | 20250514 | 145800 | 20743334235 | 20950 | 20900 | 20950 | 20900 | 1274 |
| 268 | 20250514 | 145700 | 20716677385 | 20900 | 21000 | 21000 | 20900 | 1988 |
| 269 | 20250514 | 145600 | 20675121035 | 20900 | 20900 | 21000 | 20900 | 1633 |
| 270 | 20250514 | 145500 | 20640941185 | 20950 | 20900 | 20950 | 20900 | 446 |
| 271 | 20250514 | 145400 | 20631615835 | 20900 | 20900 | 20950 | 20900 | 463 |
| 272 | 20250514 | 145300 | 20621933835 | 20950 | 20900 | 20950 | 20900 | 1344 |
| 273 | 20250514 | 145200 | 20593827085 | 20900 | 20900 | 20950 | 20900 | 451 |
| 274 | 20250514 | 145100 | 20584393885 | 20950 | 20900 | 20950 | 20900 | 473 |
| 275 | 20250514 | 145000 | 20574499335 | 20950 | 20950 | 20950 | 20900 | 688 |
| 276 | 20250514 | 144900 | 20560099435 | 20950 | 20950 | 20950 | 20900 | 424 |
| 277 | 20250514 | 144800 | 20551227735 | 20900 | 20900 | 20950 | 20900 | 500 |
| 278 | 20250514 | 144700 | 20540768735 | 20850 | 20900 | 20950 | 20850 | 996 |
| 279 | 20250514 | 144600 | 20519956085 | 20900 | 20850 | 20950 | 20850 | 1172 |
| 280 | 20250514 | 144500 | 20495471135 | 20900 | 20900 | 20900 | 20850 | 459 |
| 281 | 20250514 | 144400 | 20485889235 | 20900 | 20850 | 20900 | 20850 | 1833 |
| 282 | 20250514 | 144300 | 20447598485 | 20850 | 20900 | 20900 | 20850 | 1230 |
| 283 | 20250514 | 144200 | 20421932685 | 20900 | 20900 | 20900 | 20850 | 485 |
| 284 | 20250514 | 144100 | 20411800185 | 20850 | 20950 | 20950 | 20800 | 2139 |
| 285 | 20250514 | 144000 | 20367151785 | 20950 | 20900 | 20950 | 20850 | 929 |
| 286 | 20250514 | 143900 | 20347740185 | 20850 | 20900 | 20900 | 20800 | 893 |
| 287 | 20250514 | 143800 | 20329116785 | 20900 | 20850 | 20950 | 20850 | 596 |
| 288 | 20250514 | 143700 | 20316665535 | 20950 | 20850 | 20950 | 20850 | 1292 |
| 289 | 20250514 | 143600 | 20289679585 | 20850 | 20900 | 20950 | 20850 | 424 |
| 290 | 20250514 | 143500 | 20280829535 | 20850 | 20950 | 20950 | 20850 | 758 |
| 291 | 20250514 | 143400 | 20264978385 | 20950 | 20850 | 21000 | 20850 | 3805 |
| 292 | 20250514 | 143300 | 20185494785 | 20850 | 20850 | 20900 | 20800 | 673 |
| 293 | 20250514 | 143200 | 20171466035 | 20900 | 20850 | 20900 | 20800 | 1644 |
| 294 | 20250514 | 143100 | 20137196935 | 20850 | 20800 | 20850 | 20800 | 543 |
| 295 | 20250514 | 143000 | 20125887685 | 20850 | 20850 | 20850 | 20750 | 430 |
| 296 | 20250514 | 142900 | 20116939735 | 20750 | 20800 | 20850 | 20750 | 1582 |
| 297 | 20250514 | 142800 | 20084031585 | 20850 | 20800 | 20850 | 20750 | 1776 |
| 298 | 20250514 | 142700 | 20047105260 | 20850 | 20950 | 20950 | 20800 | 1427 |
| 299 | 20250514 | 142600 | 20017365885 | 20900 | 20950 | 20950 | 20850 | 878 |
| 300 | 20250514 | 142500 | 19999017385 | 20900 | 20950 | 20950 | 20900 | 521 |
| 301 | 20250514 | 142400 | 19988119285 | 20950 | 20900 | 20950 | 20900 | 212 |
| 302 | 20250514 | 142300 | 19983682235 | 20950 | 20850 | 20950 | 20850 | 2356 |
| 303 | 20250514 | 142200 | 19934431685 | 20900 | 20800 | 20900 | 20800 | 1491 |
| 304 | 20250514 | 142100 | 19903343535 | 20800 | 20900 | 20900 | 20800 | 1254 |
| 305 | 20250514 | 142000 | 19877220285 | 20900 | 20850 | 20900 | 20800 | 1468 |
| 306 | 20250514 | 141900 | 19846605085 | 20800 | 20850 | 20950 | 20800 | 2713 |
| 307 | 20250514 | 141800 | 19790038235 | 20900 | 20900 | 21000 | 20850 | 1255 |
| 308 | 20250514 | 141700 | 19763802085 | 20900 | 21000 | 21000 | 20900 | 691 |
| 309 | 20250514 | 141600 | 19749327985 | 21000 | 20900 | 21000 | 20850 | 1948 |
| 310 | 20250514 | 141500 | 19708619385 | 20950 | 20900 | 20950 | 20900 | 534 |
| 311 | 20250514 | 141400 | 19697442460 | 20900 | 20950 | 20950 | 20900 | 173 |
| 312 | 20250514 | 141300 | 19693819910 | 20950 | 20900 | 20950 | 20900 | 768 |
| 313 | 20250514 | 141200 | 19677741810 | 20900 | 20900 | 20900 | 20850 | 376 |
| 314 | 20250514 | 141100 | 19669884935 | 20900 | 20950 | 20950 | 20850 | 1380 |
| 315 | 20250514 | 141000 | 19641041635 | 20950 | 20950 | 20950 | 20900 | 942 |
| 316 | 20250514 | 140900 | 19621339985 | 20900 | 20950 | 20950 | 20900 | 773 |
| 317 | 20250514 | 140800 | 19605146735 | 20950 | 21000 | 21000 | 20900 | 763 |
| 318 | 20250514 | 140700 | 19589169285 | 20950 | 20950 | 21000 | 20950 | 603 |
| 319 | 20250514 | 140600 | 19576518635 | 20950 | 20950 | 21000 | 20950 | 359 |
| 320 | 20250514 | 140500 | 19568995885 | 21000 | 20950 | 21000 | 20950 | 938 |
| 321 | 20250514 | 140400 | 19549321710 | 20950 | 21000 | 21000 | 20950 | 638 |
| 322 | 20250514 | 140300 | 19535940560 | 21050 | 21000 | 21050 | 20950 | 463 |
| 323 | 20250514 | 140200 | 19526217060 | 21000 | 21100 | 21100 | 20950 | 965 |
| 324 | 20250514 | 140100 | 19505957660 | 21100 | 21000 | 21100 | 20950 | 6164 |
| 325 | 20250514 | 140000 | 19376506060 | 21000 | 21100 | 21100 | 21000 | 769 |
| 326 | 20250514 | 135900 | 19360336710 | 21100 | 21050 | 21100 | 21000 | 1659 |
| 327 | 20250514 | 135800 | 19325437310 | 21050 | 21050 | 21100 | 21050 | 174 |
| 328 | 20250514 | 135700 | 19321773010 | 21100 | 21100 | 21125 | 21000 | 1108 |
| 329 | 20250514 | 135600 | 19298410535 | 21075 | 21000 | 21075 | 20950 | 543 |
| 330 | 20250514 | 135500 | 19286998735 | 21000 | 21000 | 21050 | 20950 | 1376 |
| 331 | 20250514 | 135400 | 19258101635 | 21050 | 21000 | 21050 | 21000 | 774 |
| 332 | 20250514 | 135300 | 19241822285 | 21000 | 21050 | 21100 | 21000 | 1376 |
| 333 | 20250514 | 135200 | 19212865435 | 21100 | 21100 | 21150 | 21100 | 370 |
| 334 | 20250514 | 135100 | 19205054785 | 21150 | 21150 | 21200 | 21100 | 853 |
| 335 | 20250514 | 135000 | 19187017335 | 21150 | 21100 | 21150 | 21100 | 496 |
| 336 | 20250514 | 134900 | 19176536535 | 21100 | 21200 | 21200 | 21100 | 460 |
| 337 | 20250514 | 134800 | 19166801085 | 21150 | 21150 | 21200 | 21100 | 1256 |
| 338 | 20250514 | 134700 | 19140223935 | 21150 | 21100 | 21150 | 21100 | 1108 |
| 339 | 20250514 | 134600 | 19116835485 | 21150 | 21100 | 21150 | 21100 | 556 |
| 340 | 20250514 | 134500 | 19105094335 | 21100 | 21000 | 21100 | 21000 | 1013 |
| 341 | 20250514 | 134400 | 19083753085 | 21000 | 21050 | 21050 | 21000 | 758 |
| 342 | 20250514 | 134300 | 19067814185 | 21000 | 21150 | 21200 | 20900 | 13752 |
| 343 | 20250514 | 134200 | 18779128435 | 21200 | 21150 | 21250 | 21050 | 5370 |
| 344 | 20250514 | 134100 | 18665759035 | 21150 | 21150 | 21150 | 20950 | 5730 |
| 345 | 20250514 | 134000 | 18545224635 | 21200 | 21200 | 21200 | 21150 | 2064 |
| 346 | 20250514 | 133900 | 18501528085 | 21200 | 21150 | 21200 | 21100 | 708 |
| 347 | 20250514 | 133800 | 18486544535 | 21150 | 21150 | 21150 | 21100 | 543 |
| 348 | 20250514 | 133700 | 18475062635 | 21150 | 21100 | 21150 | 21100 | 1227 |
| 349 | 20250514 | 133600 | 18449143085 | 21050 | 21100 | 21100 | 21050 | 718 |
| 350 | 20250514 | 133500 | 18434013185 | 21100 | 21200 | 21200 | 21100 | 764 |
| 351 | 20250514 | 133400 | 18417866335 | 21200 | 21100 | 21200 | 21100 | 1383 |
| 352 | 20250514 | 133300 | 18388621335 | 21100 | 21200 | 21250 | 21000 | 5868 |
| 353 | 20250514 | 133200 | 18264714785 | 21250 | 21250 | 21300 | 21200 | 1325 |
| 354 | 20250514 | 133100 | 18236564935 | 21250 | 21200 | 21300 | 21150 | 4548 |
| 355 | 20250514 | 133000 | 18140038835 | 21200 | 21200 | 21250 | 21100 | 1754 |
| 356 | 20250514 | 132900 | 18102916935 | 21200 | 21300 | 21400 | 21150 | 3646 |
| 357 | 20250514 | 132800 | 18025301610 | 21300 | 21350 | 21450 | 21150 | 15094 |
| 358 | 20250514 | 132700 | 17702807710 | 21350 | 21100 | 21400 | 21050 | 17931 |
| 359 | 20250514 | 132600 | 17321384310 | 21100 | 21000 | 21150 | 21000 | 3379 |
| 360 | 20250514 | 132500 | 17250148460 | 21000 | 21000 | 21050 | 20950 | 994 |
| 361 | 20250514 | 132400 | 17229272360 | 21000 | 20950 | 21000 | 20950 | 219 |
| 362 | 20250514 | 132300 | 17224675060 | 20900 | 20900 | 21000 | 20900 | 708 |
| 363 | 20250514 | 132200 | 17209833510 | 20900 | 20950 | 21000 | 20900 | 293 |
| 364 | 20250514 | 132100 | 17203694460 | 20950 | 21000 | 21000 | 20950 | 2155 |
| 365 | 20250514 | 132000 | 17158542260 | 21000 | 20950 | 21050 | 20900 | 2400 |
| 366 | 20250514 | 131900 | 17108158810 | 21000 | 21000 | 21050 | 20950 | 1192 |
| 367 | 20250514 | 131800 | 17083163760 | 20950 | 21050 | 21100 | 20950 | 2337 |
| 368 | 20250514 | 131700 | 17034115685 | 21050 | 20950 | 21100 | 20950 | 4361 |
| 369 | 20250514 | 131600 | 16942590435 | 20950 | 20950 | 20950 | 20800 | 10583 |
| 370 | 20250514 | 131500 | 16722342835 | 20850 | 21000 | 21000 | 20850 | 1287 |
| 371 | 20250514 | 131400 | 16695424085 | 21000 | 21050 | 21050 | 20950 | 4262 |
| 372 | 20250514 | 131300 | 16605811985 | 21000 | 20850 | 21050 | 20800 | 9620 |
| 373 | 20250514 | 131200 | 16404246135 | 20850 | 20800 | 20850 | 20800 | 3484 |
| 374 | 20250514 | 131100 | 16331753435 | 20800 | 20800 | 20800 | 20750 | 311 |
| 375 | 20250514 | 131000 | 16325294135 | 20800 | 20700 | 20800 | 20650 | 3570 |
| 376 | 20250514 | 130900 | 16251308035 | 20650 | 20650 | 20700 | 20650 | 788 |
| 377 | 20250514 | 130800 | 16235017535 | 20700 | 20650 | 20700 | 20650 | 312 |
| 378 | 20250514 | 130700 | 16228570785 | 20700 | 20700 | 20700 | 20650 | 1737 |
| 379 | 20250514 | 130600 | 16192687935 | 20700 | 20750 | 20750 | 20600 | 2521 |
| 380 | 20250514 | 130500 | 16140566685 | 20750 | 20750 | 20750 | 20700 | 395 |
| 381 | 20250514 | 130400 | 16132372835 | 20750 | 20800 | 20800 | 20700 | 1228 |
| 382 | 20250514 | 130300 | 16106888785 | 20800 | 20800 | 20800 | 20750 | 999 |
| 383 | 20250514 | 130200 | 16086128185 | 20750 | 20800 | 20800 | 20750 | 396 |
| 384 | 20250514 | 130100 | 16077894935 | 20800 | 20800 | 20850 | 20800 | 488 |
| 385 | 20250514 | 130000 | 16067743535 | 20850 | 20800 | 20850 | 20750 | 2233 |
| 386 | 20250514 | 125900 | 16021318385 | 20850 | 20800 | 20850 | 20800 | 300 |
| 387 | 20250514 | 125800 | 16015070885 | 20850 | 20800 | 20850 | 20800 | 1184 |
| 388 | 20250514 | 125700 | 15990411735 | 20850 | 20850 | 20850 | 20850 | 179 |
| 389 | 20250514 | 125600 | 15986679585 | 20850 | 20900 | 20900 | 20800 | 3145 |
| 390 | 20250514 | 125500 | 15921156535 | 20850 | 20850 | 21000 | 20800 | 10795 |
| 391 | 20250514 | 125400 | 15695281635 | 20800 | 20850 | 20850 | 20800 | 479 |
| 392 | 20250514 | 125300 | 15685296985 | 20850 | 20850 | 20900 | 20800 | 465 |
| 393 | 20250514 | 125200 | 15675601885 | 20800 | 20750 | 20900 | 20750 | 6883 |
| 394 | 20250514 | 125100 | 15532311685 | 20800 | 20800 | 20800 | 20750 | 224 |
| 395 | 20250514 | 125000 | 15527655985 | 20750 | 20800 | 20800 | 20750 | 133 |
| 396 | 20250514 | 124900 | 15524894635 | 20800 | 20800 | 20800 | 20750 | 459 |
| 397 | 20250514 | 124800 | 15515348085 | 20750 | 20750 | 20800 | 20750 | 114 |
| 398 | 20250514 | 124700 | 15512979685 | 20800 | 20750 | 20800 | 20750 | 77 |
| 399 | 20250514 | 124600 | 15511378185 | 20800 | 20800 | 20800 | 20800 | 603 |
| 400 | 20250514 | 124500 | 15498835785 | 20800 | 20800 | 20800 | 20750 | 1985 |
| 401 | 20250514 | 124400 | 15457642935 | 20800 | 20800 | 20800 | 20750 | 740 |
| 402 | 20250514 | 124300 | 15442250985 | 20750 | 20750 | 20800 | 20750 | 164 |
| 403 | 20250514 | 124200 | 15438841185 | 20800 | 20800 | 20800 | 20750 | 867 |
| 404 | 20250514 | 124100 | 15420819435 | 20800 | 20750 | 20800 | 20750 | 879 |
| 405 | 20250514 | 124000 | 15402542285 | 20750 | 20800 | 20800 | 20750 | 949 |
| 406 | 20250514 | 123900 | 15382845835 | 20800 | 20800 | 20800 | 20750 | 465 |
| 407 | 20250514 | 123800 | 15373178235 | 20800 | 20750 | 20800 | 20750 | 1354 |
| 408 | 20250514 | 123700 | 15345072985 | 20750 | 20700 | 20750 | 20700 | 298 |
| 409 | 20250514 | 123600 | 15338901035 | 20700 | 20700 | 20700 | 20700 | 2 |
| 410 | 20250514 | 123500 | 15338859635 | 20750 | 20750 | 20750 | 20700 | 719 |
| 411 | 20250514 | 123400 | 15323947485 | 20750 | 20750 | 20750 | 20750 | 78 |
| 412 | 20250514 | 123300 | 15322328985 | 20700 | 20750 | 20750 | 20700 | 159 |
| 413 | 20250514 | 123200 | 15319033735 | 20750 | 20700 | 20750 | 20700 | 953 |
| 414 | 20250514 | 123100 | 15299261235 | 20700 | 20700 | 20700 | 20700 | 751 |
| 415 | 20250514 | 123000 | 15283715535 | 20700 | 20750 | 20750 | 20700 | 422 |
| 416 | 20250514 | 122900 | 15274959485 | 20700 | 20750 | 20750 | 20700 | 1459 |
| 417 | 20250514 | 122800 | 15244755985 | 20750 | 20750 | 20750 | 20700 | 62 |
| 418 | 20250514 | 122700 | 15243469685 | 20700 | 20700 | 20750 | 20700 | 484 |
| 419 | 20250514 | 122600 | 15233427635 | 20700 | 20700 | 20750 | 20650 | 493 |
| 420 | 20250514 | 122500 | 15223239635 | 20700 | 20700 | 20750 | 20650 | 606 |
| 421 | 20250514 | 122400 | 15210697835 | 20750 | 20650 | 20750 | 20650 | 1585 |
| 422 | 20250514 | 122300 | 15177917785 | 20650 | 20650 | 20700 | 20650 | 399 |
| 423 | 20250514 | 122200 | 15169677935 | 20700 | 20750 | 20750 | 20700 | 1714 |
| 424 | 20250514 | 122100 | 15134197585 | 20750 | 20700 | 20750 | 20700 | 433 |
| 425 | 20250514 | 122000 | 15125214785 | 20700 | 20750 | 20750 | 20700 | 14 |
| 426 | 20250514 | 121900 | 15124924535 | 20700 | 20700 | 20750 | 20700 | 74 |
| 427 | 20250514 | 121800 | 15123391735 | 20700 | 20650 | 20700 | 20600 | 3362 |
| 428 | 20250514 | 121700 | 15053964435 | 20650 | 20700 | 20750 | 20650 | 495 |
| 429 | 20250514 | 121600 | 15043720735 | 20700 | 20700 | 20750 | 20650 | 664 |
| 430 | 20250514 | 121500 | 15029980135 | 20750 | 20750 | 20750 | 20700 | 592 |
| 431 | 20250514 | 121400 | 15017696235 | 20750 | 20750 | 20800 | 20750 | 647 |
| 432 | 20250514 | 121300 | 15004267985 | 20800 | 20800 | 20800 | 20750 | 743 |
| 433 | 20250514 | 121200 | 14988814235 | 20800 | 20800 | 20850 | 20800 | 19 |
| 434 | 20250514 | 121100 | 14988418885 | 20800 | 20800 | 20850 | 20750 | 1291 |
| 435 | 20250514 | 121000 | 14961595885 | 20800 | 20800 | 20850 | 20750 | 1671 |
| 436 | 20250514 | 120900 | 14926837735 | 20750 | 20800 | 20800 | 20750 | 205 |
| 437 | 20250514 | 120800 | 14922576285 | 20700 | 20800 | 20800 | 20700 | 80 |
| 438 | 20250514 | 120700 | 14920916535 | 20750 | 20750 | 20750 | 20700 | 1235 |
| 439 | 20250514 | 120600 | 14895295835 | 20750 | 20650 | 20750 | 20650 | 314 |
| 440 | 20250514 | 120500 | 14888807335 | 20650 | 20750 | 20750 | 20650 | 1412 |
| 441 | 20250514 | 120400 | 14859572035 | 20700 | 20750 | 20750 | 20700 | 987 |
| 442 | 20250514 | 120300 | 14839110235 | 20750 | 20700 | 20750 | 20700 | 120 |
| 443 | 20250514 | 120200 | 14836625785 | 20750 | 20750 | 20750 | 20750 | 392 |
| 444 | 20250514 | 120100 | 14828491785 | 20750 | 20750 | 20800 | 20750 | 612 |
| 445 | 20250514 | 120000 | 14815791785 | 20750 | 20800 | 20800 | 20750 | 181 |
| 446 | 20250514 | 115900 | 14812029835 | 20750 | 20800 | 20800 | 20750 | 1136 |
| 447 | 20250514 | 115800 | 14788439085 | 20800 | 20750 | 20800 | 20750 | 471 |
| 448 | 20250514 | 115700 | 14778645860 | 20750 | 20750 | 20800 | 20750 | 79 |
| 449 | 20250514 | 115600 | 14777005510 | 20800 | 20750 | 20800 | 20750 | 833 |
| 450 | 20250514 | 115500 | 14759699460 | 20750 | 20750 | 20800 | 20750 | 592 |
| 451 | 20250514 | 115400 | 14747407760 | 20750 | 20750 | 20800 | 20700 | 1584 |
| 452 | 20250514 | 115300 | 14714540760 | 20700 | 20750 | 20750 | 20700 | 1009 |
| 453 | 20250514 | 115200 | 14693618010 | 20750 | 20700 | 20750 | 20700 | 648 |
| 454 | 20250514 | 115100 | 14680202660 | 20700 | 20700 | 20750 | 20700 | 800 |
| 455 | 20250514 | 115000 | 14663634935 | 20700 | 20650 | 20750 | 20650 | 2872 |
| 456 | 20250514 | 114900 | 14604235435 | 20650 | 20600 | 20650 | 20600 | 532 |
| 457 | 20250514 | 114800 | 14593268085 | 20650 | 20600 | 20650 | 20600 | 110 |
| 458 | 20250514 | 114700 | 14590999660 | 20650 | 20650 | 20650 | 20600 | 1508 |
| 459 | 20250514 | 114600 | 14559862760 | 20650 | 20650 | 20650 | 20600 | 194 |
| 460 | 20250514 | 114500 | 14555860510 | 20650 | 20650 | 20700 | 20600 | 675 |
| 461 | 20250514 | 114400 | 14541903160 | 20700 | 20650 | 20700 | 20600 | 1325 |
| 462 | 20250514 | 114300 | 14514537810 | 20600 | 20650 | 20650 | 20600 | 466 |
| 463 | 20250514 | 114200 | 14504933260 | 20650 | 20600 | 20650 | 20600 | 1096 |
| 464 | 20250514 | 114100 | 14482345010 | 20550 | 20650 | 20650 | 20550 | 893 |
| 465 | 20250514 | 114000 | 14463956835 | 20650 | 20650 | 20650 | 20650 | 24 |
| 466 | 20250514 | 113900 | 14463461235 | 20550 | 20600 | 20600 | 20500 | 1816 |
| 467 | 20250514 | 113800 | 14426164085 | 20600 | 20650 | 20650 | 20500 | 4626 |
| 468 | 20250514 | 113700 | 14331238960 | 20600 | 20550 | 20600 | 20550 | 438 |
| 469 | 20250514 | 113600 | 14322228660 | 20600 | 20600 | 20600 | 20550 | 1960 |
| 470 | 20250514 | 113500 | 14281913710 | 20600 | 20650 | 20650 | 20550 | 850 |
| 471 | 20250514 | 113400 | 14264434310 | 20650 | 20650 | 20650 | 20600 | 163 |
| 472 | 20250514 | 113300 | 14261069710 | 20550 | 20600 | 20650 | 20550 | 2268 |
| 473 | 20250514 | 113200 | 14214335110 | 20600 | 20650 | 20650 | 20600 | 466 |
| 474 | 20250514 | 113100 | 14204726710 | 20700 | 20700 | 20750 | 20650 | 1037 |
| 475 | 20250514 | 113000 | 14183295960 | 20700 | 20700 | 20700 | 20650 | 2216 |
| 476 | 20250514 | 112900 | 14137474410 | 20750 | 20800 | 20800 | 20700 | 207 |
| 477 | 20250514 | 112800 | 14133181410 | 20750 | 20750 | 20750 | 20750 | 508 |
| 478 | 20250514 | 112700 | 14122640410 | 20800 | 20750 | 20800 | 20750 | 1735 |
| 479 | 20250514 | 112600 | 14086638060 | 20750 | 20800 | 20800 | 20750 | 5194 |
| 480 | 20250514 | 112500 | 13978855110 | 20750 | 20800 | 20850 | 20750 | 1962 |
| 481 | 20250514 | 112400 | 13938030810 | 20800 | 20800 | 20800 | 20750 | 411 |
| 482 | 20250514 | 112300 | 13929482610 | 20800 | 20800 | 20850 | 20800 | 799 |
| 483 | 20250514 | 112200 | 13912862710 | 20800 | 20800 | 20850 | 20800 | 2520 |
| 484 | 20250514 | 112100 | 13860346410 | 20800 | 20850 | 20850 | 20750 | 840 |
| 485 | 20250514 | 112000 | 13842867210 | 20850 | 20800 | 20850 | 20750 | 538 |
| 486 | 20250514 | 111900 | 13831675410 | 20800 | 20700 | 20850 | 20700 | 4923 |
| 487 | 20250514 | 111800 | 13729406885 | 20700 | 20700 | 20750 | 20650 | 2097 |
| 488 | 20250514 | 111700 | 13686007085 | 20650 | 20750 | 20800 | 20650 | 4250 |
| 489 | 20250514 | 111600 | 13598049485 | 20750 | 20650 | 20750 | 20650 | 3482 |
| 490 | 20250514 | 111500 | 13525965885 | 20700 | 20700 | 20700 | 20650 | 666 |
| 491 | 20250514 | 111400 | 13512209510 | 20700 | 20650 | 20750 | 20650 | 2033 |
| 492 | 20250514 | 111300 | 13470130560 | 20650 | 20650 | 20700 | 20600 | 12816 |
| 493 | 20250514 | 111200 | 13206045235 | 20650 | 20650 | 20700 | 20600 | 3582 |
| 494 | 20250514 | 111100 | 13132093635 | 20550 | 20550 | 20650 | 20500 | 7383 |
| 495 | 20250514 | 111000 | 12980216035 | 20600 | 20600 | 20650 | 20450 | 7416 |
| 496 | 20250514 | 110900 | 12827752585 | 20650 | 20700 | 20700 | 20650 | 2330 |
| 497 | 20250514 | 110800 | 12779630885 | 20650 | 20700 | 20750 | 20650 | 2818 |
| 498 | 20250514 | 110700 | 12721320935 | 20700 | 20750 | 20750 | 20650 | 4717 |
| 499 | 20250514 | 110600 | 12623682485 | 20750 | 20800 | 20850 | 20700 | 2414 |
| 500 | 20250514 | 110500 | 12573537935 | 20800 | 20850 | 20850 | 20750 | 2890 |
| 501 | 20250514 | 110400 | 12513464235 | 20850 | 20850 | 20900 | 20650 | 7664 |
| 502 | 20250514 | 110300 | 12353933285 | 20750 | 21050 | 21050 | 20450 | 21145 |
| 503 | 20250514 | 110200 | 11915585135 | 21050 | 21050 | 21050 | 21000 | 1452 |
| 504 | 20250514 | 110100 | 11885055010 | 21050 | 20950 | 21100 | 20950 | 3801 |
| 505 | 20250514 | 110000 | 11805182410 | 20950 | 20950 | 21100 | 20950 | 8479 |
| 506 | 20250514 | 105900 | 11627076460 | 20950 | 20950 | 21000 | 20900 | 1882 |
| 507 | 20250514 | 105800 | 11587634485 | 21000 | 21000 | 21000 | 20850 | 11938 |
| 508 | 20250514 | 105700 | 11337990585 | 20950 | 20950 | 21050 | 20900 | 7607 |
| 509 | 20250514 | 105600 | 11178557635 | 20950 | 21250 | 21250 | 20900 | 17677 |
| 510 | 20250514 | 105500 | 10806625310 | 21200 | 21200 | 21300 | 21150 | 10282 |
| 511 | 20250514 | 105400 | 10588588210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 512 | 20250514 | 105300 | 10588588210 | 21400 | 21150 | 21400 | 21050 | 22170 |
| 513 | 20250514 | 105200 | 10117615810 | 21300 | 21400 | 21400 | 21100 | 31985 |
| 514 | 20250514 | 105100 | 9436281710 | 21400 | 20900 | 21400 | 20850 | 55147 |
| 515 | 20250514 | 105000 | 8270601035 | 20900 | 20750 | 20900 | 20650 | 11028 |
| 516 | 20250514 | 104900 | 8041406035 | 20750 | 20900 | 20900 | 20750 | 6795 |
| 517 | 20250514 | 104800 | 7899828060 | 20900 | 20900 | 20950 | 20850 | 5111 |
| 518 | 20250514 | 104700 | 7793001210 | 20850 | 20950 | 20950 | 20850 | 6500 |
| 519 | 20250514 | 104600 | 7657191735 | 20950 | 20950 | 21000 | 20850 | 16224 |
| 520 | 20250514 | 104500 | 7318001085 | 20900 | 20700 | 20950 | 20600 | 18469 |
| 521 | 20250514 | 104400 | 6933519885 | 20600 | 20550 | 20700 | 20450 | 13468 |
| 522 | 20250514 | 104300 | 6656125735 | 20500 | 20450 | 20550 | 20450 | 4490 |
| 523 | 20250514 | 104200 | 6564092435 | 20450 | 20550 | 20550 | 20450 | 1675 |
| 524 | 20250514 | 104100 | 6529760760 | 20550 | 20550 | 20600 | 20450 | 2854 |
| 525 | 20250514 | 104000 | 6471226410 | 20550 | 20475 | 20600 | 20450 | 2371 |
| 526 | 20250514 | 103900 | 6422541885 | 20500 | 20450 | 20600 | 20400 | 7280 |
| 527 | 20250514 | 103800 | 6273352060 | 20450 | 20550 | 20550 | 20400 | 1045 |
| 528 | 20250514 | 103700 | 6251969460 | 20500 | 20400 | 20550 | 20375 | 4161 |
| 529 | 20250514 | 103600 | 6166886910 | 20425 | 20500 | 20500 | 20400 | 1788 |
| 530 | 20250514 | 103500 | 6130305410 | 20500 | 20600 | 20600 | 20500 | 1896 |
| 531 | 20250514 | 103400 | 6091330910 | 20600 | 20600 | 20650 | 20500 | 7144 |
| 532 | 20250514 | 103300 | 5944266735 | 20600 | 20500 | 20650 | 20450 | 13312 |
| 533 | 20250514 | 103200 | 5670820085 | 20500 | 20200 | 20500 | 20150 | 16476 |
| 534 | 20250514 | 103100 | 5335306135 | 20200 | 20200 | 20200 | 20150 | 1727 |
| 535 | 20250514 | 103000 | 5300422685 | 20200 | 20200 | 20200 | 20150 | 233 |
| 536 | 20250514 | 102900 | 5295722635 | 20200 | 20125 | 20200 | 20125 | 1027 |
| 537 | 20250514 | 102800 | 5275018510 | 20150 | 20150 | 20200 | 20100 | 1807 |
| 538 | 20250514 | 102700 | 5238604210 | 20150 | 20125 | 20150 | 20125 | 302 |
| 539 | 20250514 | 102600 | 5232519235 | 20100 | 20100 | 20150 | 20100 | 785 |
| 540 | 20250514 | 102500 | 5216715885 | 20100 | 20100 | 20100 | 20100 | 1261 |
| 541 | 20250514 | 102400 | 5191369785 | 20100 | 20100 | 20100 | 20000 | 1471 |
| 542 | 20250514 | 102300 | 5161883135 | 20100 | 20000 | 20100 | 20000 | 755 |
| 543 | 20250514 | 102200 | 5146721285 | 20100 | 20050 | 20100 | 20000 | 4890 |
| 544 | 20250514 | 102100 | 5048875835 | 20100 | 20100 | 20100 | 20000 | 1683 |
| 545 | 20250514 | 102000 | 5015153735 | 20100 | 20050 | 20100 | 19990 | 3461 |
| 546 | 20250514 | 101900 | 4945894295 | 20050 | 20000 | 20100 | 20000 | 234 |
| 547 | 20250514 | 101800 | 4941202645 | 20100 | 20050 | 20100 | 20000 | 1913 |
| 548 | 20250514 | 101700 | 4902829945 | 20050 | 20100 | 20150 | 20050 | 592 |
| 549 | 20250514 | 101600 | 4890931695 | 20100 | 20100 | 20150 | 20050 | 2662 |
| 550 | 20250514 | 101500 | 4837413395 | 20100 | 20100 | 20150 | 20100 | 2035 |
| 551 | 20250514 | 101400 | 4796482370 | 20150 | 20200 | 20200 | 20100 | 1524 |
| 552 | 20250514 | 101300 | 4765773270 | 20200 | 20050 | 20200 | 20000 | 3675 |
| 553 | 20250514 | 101200 | 4691929870 | 20050 | 20000 | 20050 | 20000 | 2275 |
| 554 | 20250514 | 101100 | 4646357470 | 20000 | 20000 | 20050 | 19990 | 789 |
| 555 | 20250514 | 101000 | 4630577140 | 19990 | 19990 | 20000 | 19980 | 979 |
| 556 | 20250514 | 100900 | 4610999855 | 20000 | 19970 | 20000 | 19970 | 1566 |
| 557 | 20250514 | 100800 | 4579700815 | 19970 | 19950 | 19980 | 19940 | 1302 |
| 558 | 20250514 | 100700 | 4553704385 | 19940 | 19940 | 19950 | 19900 | 862 |
| 559 | 20250514 | 100600 | 4536520995 | 19940 | 19880 | 19940 | 19860 | 1899 |
| 560 | 20250514 | 100500 | 4498756435 | 19870 | 19900 | 19920 | 19860 | 5128 |
| 561 | 20250514 | 100400 | 4396742235 | 19910 | 19940 | 19950 | 19900 | 2398 |
| 562 | 20250514 | 100300 | 4348986665 | 19940 | 19990 | 19990 | 19900 | 5821 |
| 563 | 20250514 | 100200 | 4232850735 | 20000 | 19990 | 20000 | 19960 | 2845 |
| 564 | 20250514 | 100100 | 4176003675 | 19990 | 20100 | 20100 | 19980 | 5905 |
| 565 | 20250514 | 100000 | 4057826445 | 20100 | 20100 | 20100 | 20050 | 2389 |
| 566 | 20250514 | 095900 | 4009826395 | 20100 | 20150 | 20150 | 20050 | 2675 |
| 567 | 20250514 | 095800 | 3956032420 | 20150 | 20100 | 20350 | 20050 | 8147 |
| 568 | 20250514 | 095700 | 3791660770 | 20100 | 20050 | 20100 | 20000 | 3104 |
| 569 | 20250514 | 095600 | 3729371870 | 20050 | 20000 | 20100 | 20000 | 5864 |
| 570 | 20250514 | 095500 | 3611962120 | 19980 | 19900 | 20050 | 19890 | 24579 |
| 571 | 20250514 | 095400 | 3121012400 | 19900 | 19870 | 19900 | 19870 | 5281 |
| 572 | 20250514 | 095300 | 3016033030 | 19870 | 19850 | 19870 | 19850 | 2226 |
| 573 | 20250514 | 095200 | 2971824740 | 19850 | 19800 | 19850 | 19795 | 3032 |
| 574 | 20250514 | 095100 | 2911747270 | 19800 | 19760 | 19800 | 19750 | 3127 |
| 575 | 20250514 | 095000 | 2849898240 | 19760 | 19690 | 19760 | 19690 | 3439 |
| 576 | 20250514 | 094900 | 2782081660 | 19700 | 19740 | 19740 | 19670 | 6770 |
| 577 | 20250514 | 094800 | 2648693250 | 19730 | 19730 | 19750 | 19730 | 309 |
| 578 | 20250514 | 094700 | 2642593590 | 19740 | 19730 | 19740 | 19730 | 540 |
| 579 | 20250514 | 094600 | 2631936940 | 19740 | 19730 | 19750 | 19720 | 705 |
| 580 | 20250514 | 094500 | 2618023560 | 19730 | 19730 | 19750 | 19710 | 718 |
| 581 | 20250514 | 094400 | 2603853350 | 19730 | 19740 | 19750 | 19710 | 1141 |
| 582 | 20250514 | 094300 | 2581338820 | 19720 | 19735 | 19740 | 19710 | 539 |
| 583 | 20250514 | 094200 | 2570704970 | 19740 | 19760 | 19760 | 19720 | 357 |
| 584 | 20250514 | 094100 | 2563656370 | 19760 | 19750 | 19770 | 19720 | 2384 |
| 585 | 20250514 | 094000 | 2516576900 | 19760 | 19760 | 19770 | 19750 | 1197 |
| 586 | 20250514 | 093900 | 2492932910 | 19740 | 19760 | 19780 | 19740 | 2631 |
| 587 | 20250514 | 093800 | 2440945650 | 19760 | 19760 | 19760 | 19750 | 1005 |
| 588 | 20250514 | 093700 | 2421087180 | 19760 | 19770 | 19770 | 19760 | 1854 |
| 589 | 20250514 | 093600 | 2384451180 | 19760 | 19760 | 19770 | 19750 | 951 |
| 590 | 20250514 | 093500 | 2365659860 | 19760 | 19750 | 19770 | 19750 | 2166 |
| 591 | 20250514 | 093400 | 2322866620 | 19760 | 19760 | 19760 | 19750 | 352 |
| 592 | 20250514 | 093300 | 2315911620 | 19760 | 19750 | 19760 | 19740 | 732 |
| 593 | 20250514 | 093200 | 2301453760 | 19750 | 19770 | 19770 | 19730 | 1450 |
| 594 | 20250514 | 093100 | 2272817040 | 19770 | 19780 | 19790 | 19770 | 1075 |
| 595 | 20250514 | 093000 | 2251553320 | 19780 | 19800 | 19800 | 19760 | 940 |
| 596 | 20250514 | 092900 | 2232958260 | 19800 | 19800 | 19800 | 19760 | 1539 |
| 597 | 20250514 | 092800 | 2202511050 | 19800 | 19780 | 19800 | 19760 | 2298 |
| 598 | 20250514 | 092700 | 2157046440 | 19770 | 19700 | 19790 | 19680 | 2258 |
| 599 | 20250514 | 092600 | 2112452790 | 19670 | 19685 | 19700 | 19670 | 1504 |
| 600 | 20250514 | 092500 | 2082853420 | 19680 | 19650 | 19680 | 19640 | 1784 |
| 601 | 20250514 | 092400 | 2047794335 | 19650 | 19700 | 19700 | 19650 | 1874 |
| 602 | 20250514 | 092300 | 2010931260 | 19700 | 19760 | 19770 | 19680 | 14743 |
| 603 | 20250514 | 092200 | 1720381200 | 19760 | 19700 | 19760 | 19680 | 1988 |
| 604 | 20250514 | 092100 | 1681161600 | 19730 | 19760 | 19760 | 19690 | 3927 |
| 605 | 20250514 | 092000 | 1603651010 | 19750 | 19770 | 19770 | 19720 | 2751 |
| 606 | 20250514 | 091900 | 1549320370 | 19770 | 19790 | 19800 | 19650 | 6483 |
| 607 | 20250514 | 091800 | 1421265390 | 19790 | 19740 | 19790 | 19720 | 3837 |
| 608 | 20250514 | 091700 | 1345425910 | 19730 | 19730 | 19750 | 19670 | 3952 |
| 609 | 20250514 | 091600 | 1267500450 | 19700 | 19660 | 19720 | 19600 | 9823 |
| 610 | 20250514 | 091500 | 1074295080 | 19640 | 19620 | 19670 | 19610 | 2280 |
| 611 | 20250514 | 091400 | 1029492070 | 19650 | 19680 | 19690 | 19550 | 7511 |
| 612 | 20250514 | 091300 | 881913070 | 19680 | 19620 | 19680 | 19610 | 2774 |
| 613 | 20250514 | 091200 | 827409250 | 19620 | 19570 | 19630 | 19570 | 3660 |
| 614 | 20250514 | 091100 | 755663540 | 19580 | 19570 | 19590 | 19500 | 2476 |
| 615 | 20250514 | 091000 | 707211540 | 19570 | 19570 | 19580 | 19570 | 1168 |
| 616 | 20250514 | 090900 | 684353370 | 19580 | 19430 | 19600 | 19400 | 2975 |
| 617 | 20250514 | 090800 | 626203650 | 19430 | 19370 | 19430 | 19350 | 5267 |
| 618 | 20250514 | 090700 | 524085590 | 19370 | 19350 | 19400 | 19350 | 1753 |
| 619 | 20250514 | 090600 | 490147230 | 19360 | 19360 | 19380 | 19350 | 1032 |
| 620 | 20250514 | 090500 | 470166880 | 19350 | 19300 | 19360 | 19300 | 2624 |
| 621 | 20250514 | 090400 | 419477420 | 19300 | 19280 | 19300 | 19250 | 1449 |
| 622 | 20250514 | 090300 | 391552250 | 19310 | 19300 | 19310 | 19270 | 2351 |
| 623 | 20250514 | 090200 | 346172710 | 19260 | 19410 | 19420 | 19200 | 3926 |
| 624 | 20250514 | 090100 | 270223920 | 19420 | 19480 | 19520 | 19400 | 1951 |
| 625 | 20250514 | 090000 | 232268920 | 19480 | 19500 | 19560 | 19410 | 11910 |