32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 16554 |
| 3 | 20240521 | 193600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240521 | 193500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240521 | 193400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240521 | 193300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240521 | 193200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240521 | 193100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240521 | 193000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240521 | 192900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240521 | 192800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240521 | 192700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240521 | 192600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240521 | 192500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240521 | 192400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240521 | 192300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240521 | 192200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240521 | 192100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240521 | 192000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240521 | 191900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240521 | 191800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240521 | 191700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240521 | 191600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240521 | 191500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240521 | 191400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240521 | 191300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240521 | 191200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240521 | 191100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240521 | 191000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240521 | 190900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240521 | 190800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240521 | 190700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 16554 |
| 33 | 20240521 | 190600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240521 | 190500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240521 | 190400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240521 | 190300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240521 | 190200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240521 | 190100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240521 | 190000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240521 | 185900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240521 | 185800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240521 | 185700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240521 | 185600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240521 | 185500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240521 | 185400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240521 | 185300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240521 | 185200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240521 | 185100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240521 | 185000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240521 | 184900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240521 | 184800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240521 | 184700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240521 | 184600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240521 | 184500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240521 | 184400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240521 | 184300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240521 | 184200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240521 | 184100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240521 | 184000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240521 | 183900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240521 | 183800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240521 | 183700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 16554 |
| 63 | 20240521 | 183600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240521 | 183500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240521 | 183400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240521 | 183300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240521 | 183200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240521 | 183100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240521 | 183000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240521 | 182900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240521 | 182800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240521 | 182700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240521 | 182600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240521 | 182500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240521 | 182400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240521 | 182300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240521 | 182200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240521 | 182100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240521 | 182000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240521 | 181900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240521 | 181800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240521 | 181700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240521 | 181600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240521 | 181500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240521 | 181400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240521 | 181300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240521 | 181200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240521 | 181100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240521 | 181000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240521 | 180900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240521 | 180800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240521 | 180700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 16554 |
| 93 | 20240521 | 180600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240521 | 180500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240521 | 180400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240521 | 180300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240521 | 180200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240521 | 180100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240521 | 180000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240521 | 175900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240521 | 175800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240521 | 175700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240521 | 175600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240521 | 175500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240521 | 175400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240521 | 175300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240521 | 175200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240521 | 175100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240521 | 175000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240521 | 174900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240521 | 174800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240521 | 174700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240521 | 174600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240521 | 174500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240521 | 174400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240521 | 174300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240521 | 174200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240521 | 174100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240521 | 174000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240521 | 173900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240521 | 173800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240521 | 173700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 16554 |
| 123 | 20240521 | 173600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240521 | 173500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240521 | 173400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240521 | 173300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240521 | 173200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240521 | 173100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240521 | 173000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240521 | 172900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240521 | 172800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240521 | 172700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240521 | 172600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240521 | 172500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240521 | 172400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240521 | 172300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240521 | 172200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240521 | 172100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240521 | 172000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240521 | 171900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240521 | 171800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240521 | 171700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240521 | 171600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240521 | 171500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240521 | 171400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240521 | 171300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240521 | 171200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240521 | 171100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240521 | 171000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240521 | 170900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240521 | 170800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240521 | 170700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 16554 |
| 153 | 20240521 | 170600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240521 | 170500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240521 | 170400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240521 | 170300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240521 | 170200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240521 | 170100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240521 | 170000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240521 | 165900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240521 | 165800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240521 | 165700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240521 | 165600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240521 | 165500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240521 | 165400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240521 | 165300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240521 | 165200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240521 | 165100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240521 | 165000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240521 | 164900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240521 | 164800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240521 | 164700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240521 | 164600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240521 | 164500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240521 | 164400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240521 | 164300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240521 | 164200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240521 | 164100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240521 | 164000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240521 | 163900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240521 | 163800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240521 | 163700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 16554 |
| 183 | 20240521 | 163600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240521 | 163500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240521 | 163400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240521 | 163300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240521 | 163200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240521 | 163100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240521 | 163000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240521 | 162900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240521 | 162800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240521 | 162700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240521 | 162600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240521 | 162500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240521 | 162400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240521 | 162300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240521 | 162200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240521 | 162100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240521 | 162000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240521 | 161900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240521 | 161800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240521 | 161700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240521 | 161600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240521 | 161500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240521 | 161400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240521 | 161300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240521 | 161200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240521 | 161100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240521 | 161000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240521 | 160900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240521 | 160800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240521 | 160700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 16554 |
| 213 | 20240521 | 160600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240521 | 160500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240521 | 160400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240521 | 160300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240521 | 160200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240521 | 160100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240521 | 160000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240521 | 155900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240521 | 155800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240521 | 155700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240521 | 155600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240521 | 155500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240521 | 155400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240521 | 155300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240521 | 155200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240521 | 155100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240521 | 155000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240521 | 154900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240521 | 154800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240521 | 154700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240521 | 154600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240521 | 154500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240521 | 154400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240521 | 154300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240521 | 154200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240521 | 154100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240521 | 154000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240521 | 153900 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240521 | 153800 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240521 | 153700 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 16554 |
| 243 | 20240521 | 153600 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240521 | 153500 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240521 | 153400 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240521 | 153300 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240521 | 153200 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240521 | 153100 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240521 | 153000 | 9864254550 | 3150 | 3150 | 3150 | 3150 | 16554 |
| 250 | 20240521 | 152900 | 9812109450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240521 | 152800 | 9812109450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240521 | 152700 | 9812109450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240521 | 152600 | 9812109450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240521 | 152500 | 9812109450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240521 | 152400 | 9812109450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240521 | 152300 | 9812109450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240521 | 152200 | 9812109450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240521 | 152100 | 9812109450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240521 | 152000 | 9812109450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240521 | 151900 | 9812109450 | 3140 | 3135 | 3140 | 3130 | 5808 |
| 261 | 20240521 | 151800 | 9793896625 | 3135 | 3140 | 3140 | 3135 | 513 |
| 262 | 20240521 | 151700 | 9792285995 | 3140 | 3135 | 3140 | 3135 | 307 |
| 263 | 20240521 | 151600 | 9791322825 | 3130 | 3125 | 3130 | 3125 | 4027 |
| 264 | 20240521 | 151500 | 9778721430 | 3125 | 3130 | 3135 | 3125 | 106 |
| 265 | 20240521 | 151400 | 9778389645 | 3130 | 3130 | 3135 | 3130 | 372 |
| 266 | 20240521 | 151300 | 9777224480 | 3130 | 3120 | 3155 | 3110 | 8843 |
| 267 | 20240521 | 151200 | 9749638900 | 3115 | 3125 | 3125 | 3115 | 2219 |
| 268 | 20240521 | 151100 | 9742711535 | 3130 | 3135 | 3135 | 3130 | 2176 |
| 269 | 20240521 | 151000 | 9735899450 | 3135 | 3145 | 3145 | 3135 | 6085 |
| 270 | 20240521 | 150900 | 9716804540 | 3145 | 3145 | 3145 | 3145 | 304 |
| 271 | 20240521 | 150800 | 9715848460 | 3145 | 3145 | 3145 | 3145 | 614 |
| 272 | 20240521 | 150700 | 9713917430 | 3140 | 3150 | 3150 | 3140 | 1238 |
| 273 | 20240521 | 150600 | 9710025205 | 3150 | 3145 | 3150 | 3145 | 485 |
| 274 | 20240521 | 150500 | 9708498655 | 3145 | 3150 | 3150 | 3145 | 35 |
| 275 | 20240521 | 150400 | 9708388530 | 3155 | 3160 | 3160 | 3145 | 109 |
| 276 | 20240521 | 150300 | 9708045550 | 3140 | 3145 | 3150 | 3140 | 4576 |
| 277 | 20240521 | 150200 | 9693646965 | 3150 | 3155 | 3160 | 3145 | 1214 |
| 278 | 20240521 | 150100 | 9689822940 | 3150 | 3150 | 3150 | 3150 | 338 |
| 279 | 20240521 | 150000 | 9688758240 | 3160 | 3165 | 3165 | 3160 | 13 |
| 280 | 20240521 | 145900 | 9688717150 | 3160 | 3160 | 3160 | 3150 | 178 |
| 281 | 20240521 | 145800 | 9688154690 | 3150 | 3155 | 3165 | 3150 | 552 |
| 282 | 20240521 | 145700 | 9686413360 | 3155 | 3155 | 3155 | 3150 | 329 |
| 283 | 20240521 | 145600 | 9685375465 | 3155 | 3150 | 3155 | 3150 | 61 |
| 284 | 20240521 | 145500 | 9685183310 | 3155 | 3150 | 3155 | 3150 | 494 |
| 285 | 20240521 | 145400 | 9683624810 | 3155 | 3150 | 3155 | 3150 | 26 |
| 286 | 20240521 | 145300 | 9683542805 | 3150 | 3150 | 3150 | 3150 | 22 |
| 287 | 20240521 | 145200 | 9683473505 | 3150 | 3150 | 3150 | 3145 | 634 |
| 288 | 20240521 | 145100 | 9681477210 | 3150 | 3150 | 3160 | 3150 | 446 |
| 289 | 20240521 | 145000 | 9680071810 | 3145 | 3145 | 3145 | 3145 | 2533 |
| 290 | 20240521 | 144900 | 9672105525 | 3145 | 3160 | 3165 | 3145 | 1115 |
| 291 | 20240521 | 144800 | 9668582135 | 3160 | 3155 | 3160 | 3155 | 526 |
| 292 | 20240521 | 144700 | 9666922570 | 3150 | 3145 | 3150 | 3145 | 1053 |
| 293 | 20240521 | 144600 | 9663610880 | 3145 | 3155 | 3155 | 3145 | 140 |
| 294 | 20240521 | 144500 | 9663170480 | 3135 | 3145 | 3155 | 3135 | 1674 |
| 295 | 20240521 | 144400 | 9657910135 | 3140 | 3140 | 3145 | 3140 | 1377 |
| 296 | 20240521 | 144300 | 9653581840 | 3140 | 3140 | 3140 | 3140 | 33 |
| 297 | 20240521 | 144200 | 9653478220 | 3140 | 3140 | 3140 | 3140 | 900 |
| 298 | 20240521 | 144100 | 9650652220 | 3140 | 3145 | 3145 | 3140 | 1687 |
| 299 | 20240521 | 144000 | 9645346670 | 3145 | 3155 | 3155 | 3145 | 2036 |
| 300 | 20240521 | 143900 | 9638938700 | 3155 | 3160 | 3165 | 3155 | 952 |
| 301 | 20240521 | 143800 | 9635934780 | 3165 | 3165 | 3165 | 3165 | 356 |
| 302 | 20240521 | 143700 | 9634808040 | 3165 | 3165 | 3170 | 3165 | 995 |
| 303 | 20240521 | 143600 | 9631658640 | 3175 | 3155 | 3175 | 3155 | 37 |
| 304 | 20240521 | 143500 | 9631541885 | 3150 | 3160 | 3160 | 3150 | 1097 |
| 305 | 20240521 | 143400 | 9628084040 | 3175 | 3185 | 3190 | 3155 | 2497 |
| 306 | 20240521 | 143300 | 9620165760 | 3185 | 3185 | 3190 | 3180 | 1515 |
| 307 | 20240521 | 143200 | 9615341560 | 3190 | 3190 | 3190 | 3180 | 1277 |
| 308 | 20240521 | 143100 | 9611268030 | 3190 | 3180 | 3190 | 3180 | 1125 |
| 309 | 20240521 | 143000 | 9607686110 | 3180 | 3180 | 3180 | 3180 | 200 |
| 310 | 20240521 | 142900 | 9607050110 | 3185 | 3185 | 3185 | 3160 | 470 |
| 311 | 20240521 | 142800 | 9605556450 | 3185 | 3185 | 3185 | 3175 | 553 |
| 312 | 20240521 | 142700 | 9603795965 | 3185 | 3175 | 3185 | 3170 | 10663 |
| 313 | 20240521 | 142600 | 9569914265 | 3175 | 3170 | 3175 | 3170 | 722 |
| 314 | 20240521 | 142500 | 9567623475 | 3175 | 3165 | 3175 | 3155 | 3957 |
| 315 | 20240521 | 142400 | 9555090280 | 3165 | 3155 | 3165 | 3150 | 13 |
| 316 | 20240521 | 142300 | 9555049270 | 3165 | 3165 | 3165 | 3150 | 698 |
| 317 | 20240521 | 142200 | 9552842935 | 3170 | 3145 | 3170 | 3145 | 1154 |
| 318 | 20240521 | 142100 | 9549213195 | 3145 | 3170 | 3170 | 3145 | 1972 |
| 319 | 20240521 | 142000 | 9542992610 | 3175 | 3170 | 3175 | 3170 | 2900 |
| 320 | 20240521 | 141900 | 9533797545 | 3170 | 3170 | 3175 | 3170 | 123 |
| 321 | 20240521 | 141800 | 9533407625 | 3175 | 3170 | 3175 | 3155 | 720 |
| 322 | 20240521 | 141700 | 9531131505 | 3175 | 3150 | 3175 | 3150 | 30 |
| 323 | 20240521 | 141600 | 9531036770 | 3175 | 3160 | 3175 | 3160 | 836 |
| 324 | 20240521 | 141500 | 9528388180 | 3170 | 3150 | 3175 | 3150 | 4762 |
| 325 | 20240521 | 141400 | 9513320945 | 3150 | 3150 | 3155 | 3150 | 2069 |
| 326 | 20240521 | 141300 | 9506800055 | 3150 | 3160 | 3160 | 3150 | 1503 |
| 327 | 20240521 | 141200 | 9502063075 | 3150 | 3160 | 3160 | 3150 | 4179 |
| 328 | 20240521 | 141100 | 9488867800 | 3160 | 3165 | 3165 | 3160 | 493 |
| 329 | 20240521 | 141000 | 9487307490 | 3165 | 3165 | 3165 | 3165 | 514 |
| 330 | 20240521 | 140900 | 9485680680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 331 | 20240521 | 140800 | 9485680680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 332 | 20240521 | 140700 | 9485680680 | 3170 | 3170 | 3170 | 3170 | 3 |
| 333 | 20240521 | 140600 | 9485671170 | 3160 | 3165 | 3165 | 3160 | 296 |
| 334 | 20240521 | 140500 | 9484735805 | 3165 | 3165 | 3170 | 3165 | 1653 |
| 335 | 20240521 | 140400 | 9479504055 | 3170 | 3170 | 3175 | 3170 | 1781 |
| 336 | 20240521 | 140300 | 9473858280 | 3170 | 3165 | 3170 | 3160 | 265 |
| 337 | 20240521 | 140200 | 9473020495 | 3165 | 3165 | 3165 | 3165 | 1054 |
| 338 | 20240521 | 140100 | 9469684585 | 3165 | 3165 | 3165 | 3165 | 13 |
| 339 | 20240521 | 140000 | 9469643440 | 3165 | 3165 | 3170 | 3165 | 64 |
| 340 | 20240521 | 135900 | 9469440875 | 3175 | 3175 | 3175 | 3175 | 1529 |
| 341 | 20240521 | 135800 | 9464586300 | 3175 | 3170 | 3175 | 3165 | 733 |
| 342 | 20240521 | 135700 | 9462265160 | 3165 | 3165 | 3170 | 3160 | 1129 |
| 343 | 20240521 | 135600 | 9458689235 | 3170 | 3170 | 3170 | 3160 | 418 |
| 344 | 20240521 | 135500 | 9457365135 | 3175 | 3160 | 3175 | 3160 | 4439 |
| 345 | 20240521 | 135400 | 9443312140 | 3155 | 3155 | 3155 | 3150 | 758 |
| 346 | 20240521 | 135300 | 9440921890 | 3155 | 3150 | 3155 | 3145 | 1516 |
| 347 | 20240521 | 135200 | 9436145950 | 3150 | 3150 | 3150 | 3150 | 941 |
| 348 | 20240521 | 135100 | 9433181800 | 3150 | 3160 | 3160 | 3150 | 2037 |
| 349 | 20240521 | 135000 | 9426750740 | 3160 | 3160 | 3160 | 3160 | 367 |
| 350 | 20240521 | 134900 | 9425591020 | 3155 | 3155 | 3155 | 3155 | 314 |
| 351 | 20240521 | 134800 | 9424600350 | 3155 | 3150 | 3160 | 3150 | 900 |
| 352 | 20240521 | 134700 | 9421762150 | 3150 | 3155 | 3160 | 3150 | 897 |
| 353 | 20240521 | 134600 | 9418933680 | 3160 | 3160 | 3170 | 3160 | 834 |
| 354 | 20240521 | 134500 | 9416298070 | 3160 | 3160 | 3160 | 3160 | 1306 |
| 355 | 20240521 | 134400 | 9412171110 | 3160 | 3140 | 3180 | 3140 | 10251 |
| 356 | 20240521 | 134300 | 9379798385 | 3130 | 3120 | 3130 | 3120 | 1218 |
| 357 | 20240521 | 134200 | 9375990585 | 3125 | 3135 | 3135 | 3125 | 2033 |
| 358 | 20240521 | 134100 | 9369627995 | 3135 | 3130 | 3135 | 3130 | 90 |
| 359 | 20240521 | 134000 | 9369346290 | 3135 | 3140 | 3140 | 3130 | 910 |
| 360 | 20240521 | 133900 | 9366497125 | 3135 | 3135 | 3135 | 3135 | 1 |
| 361 | 20240521 | 133800 | 9366493990 | 3140 | 3140 | 3140 | 3130 | 1889 |
| 362 | 20240521 | 133700 | 9360568140 | 3140 | 3135 | 3140 | 3135 | 702 |
| 363 | 20240521 | 133600 | 9358363925 | 3130 | 3140 | 3140 | 3130 | 741 |
| 364 | 20240521 | 133500 | 9356043835 | 3140 | 3140 | 3140 | 3140 | 243 |
| 365 | 20240521 | 133400 | 9355280815 | 3135 | 3135 | 3135 | 3130 | 1115 |
| 366 | 20240521 | 133300 | 9351786795 | 3135 | 3130 | 3135 | 3130 | 1539 |
| 367 | 20240521 | 133200 | 9346967210 | 3135 | 3135 | 3135 | 3130 | 906 |
| 368 | 20240521 | 133100 | 9344129420 | 3135 | 3130 | 3135 | 3125 | 112 |
| 369 | 20240521 | 133000 | 9343778925 | 3135 | 3125 | 3135 | 3125 | 780 |
| 370 | 20240521 | 132900 | 9341334225 | 3135 | 3130 | 3135 | 3130 | 951 |
| 371 | 20240521 | 132800 | 9338357515 | 3130 | 3115 | 3140 | 3115 | 3523 |
| 372 | 20240521 | 132700 | 9327300065 | 3140 | 3135 | 3140 | 3115 | 1333 |
| 373 | 20240521 | 132600 | 9323119100 | 3135 | 3120 | 3140 | 3110 | 3785 |
| 374 | 20240521 | 132500 | 9311294985 | 3110 | 3115 | 3120 | 3110 | 555 |
| 375 | 20240521 | 132400 | 9309566630 | 3110 | 3110 | 3110 | 3110 | 2936 |
| 376 | 20240521 | 132300 | 9300435670 | 3100 | 3105 | 3105 | 3100 | 300 |
| 377 | 20240521 | 132200 | 9299504430 | 3105 | 3105 | 3105 | 3105 | 1 |
| 378 | 20240521 | 132100 | 9299501325 | 3105 | 3090 | 3105 | 3085 | 21608 |
| 379 | 20240521 | 132000 | 9232732360 | 3105 | 3105 | 3105 | 3105 | 1 |
| 380 | 20240521 | 131900 | 9232729255 | 3085 | 3090 | 3090 | 3085 | 787 |
| 381 | 20240521 | 131800 | 9230301015 | 3100 | 3100 | 3100 | 3100 | 380 |
| 382 | 20240521 | 131700 | 9229123015 | 3100 | 3085 | 3100 | 3085 | 1997 |
| 383 | 20240521 | 131600 | 9222959895 | 3085 | 3090 | 3090 | 3085 | 2535 |
| 384 | 20240521 | 131500 | 9215135445 | 3085 | 3115 | 3115 | 3085 | 4479 |
| 385 | 20240521 | 131400 | 9201291635 | 3115 | 3115 | 3115 | 3115 | 112 |
| 386 | 20240521 | 131300 | 9200942755 | 3115 | 3105 | 3115 | 3105 | 935 |
| 387 | 20240521 | 131200 | 9198039260 | 3105 | 3110 | 3110 | 3105 | 40 |
| 388 | 20240521 | 131100 | 9197914930 | 3110 | 3100 | 3110 | 3100 | 286 |
| 389 | 20240521 | 131000 | 9197026530 | 3100 | 3105 | 3110 | 3100 | 951 |
| 390 | 20240521 | 130900 | 9194074280 | 3110 | 3105 | 3110 | 3105 | 15 |
| 391 | 20240521 | 130800 | 9194027680 | 3115 | 3105 | 3115 | 3105 | 1038 |
| 392 | 20240521 | 130700 | 9190804670 | 3115 | 3110 | 3120 | 3110 | 605 |
| 393 | 20240521 | 130600 | 9188923095 | 3120 | 3110 | 3120 | 3110 | 410 |
| 394 | 20240521 | 130500 | 9187647955 | 3115 | 3120 | 3125 | 3115 | 424 |
| 395 | 20240521 | 130400 | 9186325425 | 3120 | 3115 | 3120 | 3115 | 322 |
| 396 | 20240521 | 130300 | 9185322385 | 3125 | 3120 | 3125 | 3110 | 3262 |
| 397 | 20240521 | 130200 | 9175163165 | 3125 | 3120 | 3125 | 3120 | 153 |
| 398 | 20240521 | 130100 | 9174685790 | 3120 | 3125 | 3125 | 3120 | 82 |
| 399 | 20240521 | 130000 | 9174429940 | 3125 | 3125 | 3125 | 3115 | 84 |
| 400 | 20240521 | 125900 | 9174167450 | 3125 | 3125 | 3125 | 3125 | 42 |
| 401 | 20240521 | 125800 | 9174036200 | 3125 | 3115 | 3125 | 3110 | 2687 |
| 402 | 20240521 | 125700 | 9165659705 | 3110 | 3120 | 3120 | 3110 | 207 |
| 403 | 20240521 | 125600 | 9165014880 | 3120 | 3115 | 3120 | 3110 | 747 |
| 404 | 20240521 | 125500 | 9162688935 | 3120 | 3120 | 3120 | 3115 | 548 |
| 405 | 20240521 | 125400 | 9160979180 | 3120 | 3115 | 3120 | 3115 | 709 |
| 406 | 20240521 | 125300 | 9158770635 | 3120 | 3120 | 3120 | 3120 | 503 |
| 407 | 20240521 | 125200 | 9157201275 | 3120 | 3120 | 3120 | 3115 | 131 |
| 408 | 20240521 | 125100 | 9156793135 | 3110 | 3120 | 3120 | 3110 | 277 |
| 409 | 20240521 | 125000 | 9155931635 | 3110 | 3115 | 3115 | 3110 | 2376 |
| 410 | 20240521 | 124900 | 9148535320 | 3115 | 3110 | 3115 | 3110 | 33 |
| 411 | 20240521 | 124800 | 9148432675 | 3110 | 3120 | 3125 | 3110 | 220 |
| 412 | 20240521 | 124700 | 9147746225 | 3125 | 3110 | 3125 | 3110 | 123 |
| 413 | 20240521 | 124600 | 9147363680 | 3125 | 3125 | 3130 | 3125 | 4724 |
| 414 | 20240521 | 124500 | 9132601140 | 3130 | 3100 | 3130 | 3095 | 13734 |
| 415 | 20240521 | 124400 | 9089906145 | 3100 | 3100 | 3100 | 3095 | 177 |
| 416 | 20240521 | 124300 | 9089358315 | 3095 | 3100 | 3100 | 3095 | 836 |
| 417 | 20240521 | 124200 | 9086769375 | 3095 | 3090 | 3095 | 3090 | 3015 |
| 418 | 20240521 | 124100 | 9077441780 | 3095 | 3085 | 3095 | 3085 | 4819 |
| 419 | 20240521 | 124000 | 9062572155 | 3085 | 3080 | 3085 | 3080 | 279 |
| 420 | 20240521 | 123900 | 9061712375 | 3080 | 3070 | 3080 | 3070 | 1157 |
| 421 | 20240521 | 123800 | 9058155240 | 3070 | 3075 | 3075 | 3070 | 3385 |
| 422 | 20240521 | 123700 | 9047752665 | 3075 | 3070 | 3075 | 3070 | 1145 |
| 423 | 20240521 | 123600 | 9044236510 | 3065 | 3070 | 3070 | 3065 | 688 |
| 424 | 20240521 | 123500 | 9042124355 | 3065 | 3065 | 3065 | 3065 | 1226 |
| 425 | 20240521 | 123400 | 9038366665 | 3065 | 3065 | 3065 | 3065 | 153 |
| 426 | 20240521 | 123300 | 9037897720 | 3070 | 3055 | 3070 | 3055 | 1458 |
| 427 | 20240521 | 123200 | 9033436555 | 3055 | 3055 | 3055 | 3050 | 2311 |
| 428 | 20240521 | 123100 | 9026379005 | 3055 | 3055 | 3055 | 3050 | 1442 |
| 429 | 20240521 | 123000 | 9021976775 | 3055 | 3050 | 3055 | 3050 | 2840 |
| 430 | 20240521 | 122900 | 9013302525 | 3050 | 3060 | 3060 | 3050 | 10359 |
| 431 | 20240521 | 122800 | 8981676160 | 3060 | 3065 | 3070 | 3060 | 5503 |
| 432 | 20240521 | 122700 | 8964834820 | 3065 | 3070 | 3075 | 3060 | 3310 |
| 433 | 20240521 | 122600 | 8954680970 | 3065 | 3085 | 3085 | 3065 | 22356 |
| 434 | 20240521 | 122500 | 8885926480 | 3090 | 3095 | 3095 | 3090 | 451 |
| 435 | 20240521 | 122400 | 8884532875 | 3095 | 3100 | 3100 | 3095 | 352 |
| 436 | 20240521 | 122300 | 8883441825 | 3100 | 3100 | 3100 | 3090 | 159 |
| 437 | 20240521 | 122200 | 8882949775 | 3100 | 3100 | 3100 | 3095 | 158 |
| 438 | 20240521 | 122100 | 8882460265 | 3100 | 3100 | 3100 | 3085 | 772 |
| 439 | 20240521 | 122000 | 8880068685 | 3100 | 3090 | 3100 | 3085 | 1158 |
| 440 | 20240521 | 121900 | 8876495445 | 3090 | 3090 | 3105 | 3085 | 1534 |
| 441 | 20240521 | 121800 | 8871756055 | 3090 | 3110 | 3110 | 3090 | 4070 |
| 442 | 20240521 | 121700 | 8859179455 | 3110 | 3095 | 3110 | 3090 | 9708 |
| 443 | 20240521 | 121600 | 8829165055 | 3095 | 3100 | 3100 | 3090 | 917 |
| 444 | 20240521 | 121500 | 8826327780 | 3095 | 3110 | 3110 | 3095 | 11362 |
| 445 | 20240521 | 121400 | 8791078835 | 3115 | 3120 | 3120 | 3115 | 343 |
| 446 | 20240521 | 121300 | 8790009410 | 3120 | 3120 | 3120 | 3120 | 218 |
| 447 | 20240521 | 121200 | 8789329250 | 3120 | 3120 | 3120 | 3120 | 33 |
| 448 | 20240521 | 121100 | 8789226290 | 3120 | 3120 | 3120 | 3110 | 2082 |
| 449 | 20240521 | 121000 | 8782745020 | 3120 | 3115 | 3120 | 3115 | 109 |
| 450 | 20240521 | 120900 | 8782405470 | 3120 | 3130 | 3130 | 3115 | 922 |
| 451 | 20240521 | 120800 | 8779530780 | 3130 | 3130 | 3130 | 3120 | 167 |
| 452 | 20240521 | 120700 | 8779009250 | 3120 | 3130 | 3130 | 3120 | 2415 |
| 453 | 20240521 | 120600 | 8771473900 | 3130 | 3130 | 3135 | 3130 | 27 |
| 454 | 20240521 | 120500 | 8771389385 | 3130 | 3115 | 3130 | 3115 | 17 |
| 455 | 20240521 | 120400 | 8771336400 | 3130 | 3115 | 3130 | 3115 | 9041 |
| 456 | 20240521 | 120300 | 8743141890 | 3115 | 3110 | 3115 | 3110 | 570 |
| 457 | 20240521 | 120200 | 8741368995 | 3105 | 3105 | 3115 | 3105 | 826 |
| 458 | 20240521 | 120100 | 8738803235 | 3115 | 3110 | 3115 | 3105 | 392 |
| 459 | 20240521 | 120000 | 8737584880 | 3115 | 3115 | 3115 | 3110 | 51 |
| 460 | 20240521 | 115900 | 8737426165 | 3115 | 3110 | 3115 | 3100 | 2051 |
| 461 | 20240521 | 115800 | 8731059030 | 3100 | 3120 | 3120 | 3100 | 992 |
| 462 | 20240521 | 115700 | 8727977715 | 3120 | 3120 | 3120 | 3120 | 6 |
| 463 | 20240521 | 115600 | 8727958995 | 3120 | 3115 | 3120 | 3110 | 1231 |
| 464 | 20240521 | 115500 | 8724121820 | 3120 | 3120 | 3120 | 3120 | 329 |
| 465 | 20240521 | 115400 | 8723095340 | 3120 | 3115 | 3120 | 3110 | 726 |
| 466 | 20240521 | 115300 | 8720834025 | 3120 | 3125 | 3125 | 3120 | 5490 |
| 467 | 20240521 | 115200 | 8703701960 | 3140 | 3140 | 3140 | 3140 | 14 |
| 468 | 20240521 | 115100 | 8703658000 | 3140 | 3130 | 3140 | 3130 | 103 |
| 469 | 20240521 | 115000 | 8703335585 | 3140 | 3140 | 3140 | 3135 | 1321 |
| 470 | 20240521 | 114900 | 8699187650 | 3140 | 3135 | 3140 | 3110 | 450 |
| 471 | 20240521 | 114800 | 8697785300 | 3145 | 3140 | 3145 | 3140 | 853 |
| 472 | 20240521 | 114700 | 8695106865 | 3145 | 3130 | 3145 | 3120 | 5899 |
| 473 | 20240521 | 114600 | 8676684070 | 3130 | 3130 | 3135 | 3130 | 667 |
| 474 | 20240521 | 114500 | 8674595685 | 3135 | 3140 | 3140 | 3135 | 1346 |
| 475 | 20240521 | 114400 | 8670375970 | 3135 | 3120 | 3140 | 3120 | 6909 |
| 476 | 20240521 | 114300 | 8648807695 | 3120 | 3110 | 3120 | 3110 | 2131 |
| 477 | 20240521 | 114200 | 8642172585 | 3110 | 3100 | 3110 | 3100 | 733 |
| 478 | 20240521 | 114100 | 8639896000 | 3100 | 3100 | 3100 | 3100 | 1010 |
| 479 | 20240521 | 114000 | 8636765000 | 3105 | 3100 | 3105 | 3100 | 950 |
| 480 | 20240521 | 113900 | 8633815885 | 3110 | 3110 | 3110 | 3095 | 54 |
| 481 | 20240521 | 113800 | 8633648590 | 3095 | 3110 | 3110 | 3095 | 232 |
| 482 | 20240521 | 113700 | 8632930055 | 3100 | 3110 | 3110 | 3100 | 481 |
| 483 | 20240521 | 113600 | 8631438405 | 3100 | 3110 | 3110 | 3100 | 58 |
| 484 | 20240521 | 113500 | 8631258040 | 3095 | 3105 | 3110 | 3095 | 3304 |
| 485 | 20240521 | 113400 | 8621009760 | 3100 | 3110 | 3110 | 3095 | 3604 |
| 486 | 20240521 | 113300 | 8609844375 | 3100 | 3115 | 3115 | 3100 | 2475 |
| 487 | 20240521 | 113200 | 8602168550 | 3100 | 3105 | 3105 | 3100 | 2851 |
| 488 | 20240521 | 113100 | 8593317250 | 3105 | 3120 | 3120 | 3105 | 208 |
| 489 | 20240521 | 113000 | 8592670770 | 3120 | 3120 | 3120 | 3105 | 1597 |
| 490 | 20240521 | 112900 | 8587696630 | 3110 | 3115 | 3115 | 3105 | 3225 |
| 491 | 20240521 | 112800 | 8577673515 | 3110 | 3120 | 3120 | 3110 | 9661 |
| 492 | 20240521 | 112700 | 8547541435 | 3120 | 3125 | 3130 | 3120 | 3194 |
| 493 | 20240521 | 112600 | 8537568595 | 3130 | 3125 | 3130 | 3125 | 390 |
| 494 | 20240521 | 112500 | 8536349830 | 3130 | 3130 | 3130 | 3120 | 162 |
| 495 | 20240521 | 112400 | 8535842850 | 3120 | 3120 | 3125 | 3115 | 789 |
| 496 | 20240521 | 112300 | 8533379935 | 3120 | 3110 | 3120 | 3110 | 829 |
| 497 | 20240521 | 112200 | 8530798060 | 3115 | 3115 | 3115 | 3110 | 864 |
| 498 | 20240521 | 112100 | 8528110950 | 3120 | 3125 | 3125 | 3100 | 4405 |
| 499 | 20240521 | 112000 | 8514443635 | 3105 | 3115 | 3115 | 3105 | 3550 |
| 500 | 20240521 | 111900 | 8503410325 | 3115 | 3125 | 3125 | 3115 | 201 |
| 501 | 20240521 | 111800 | 8502782210 | 3115 | 3120 | 3125 | 3115 | 2266 |
| 502 | 20240521 | 111700 | 8495711290 | 3115 | 3115 | 3115 | 3115 | 375 |
| 503 | 20240521 | 111600 | 8494543165 | 3125 | 3120 | 3125 | 3115 | 951 |
| 504 | 20240521 | 111500 | 8491580505 | 3115 | 3120 | 3120 | 3115 | 1997 |
| 505 | 20240521 | 111400 | 8485355980 | 3125 | 3115 | 3130 | 3110 | 1812 |
| 506 | 20240521 | 111300 | 8479717625 | 3110 | 3115 | 3115 | 3110 | 887 |
| 507 | 20240521 | 111200 | 8476954805 | 3135 | 3130 | 3135 | 3130 | 127 |
| 508 | 20240521 | 111100 | 8476557280 | 3135 | 3140 | 3140 | 3110 | 1613 |
| 509 | 20240521 | 111000 | 8471532865 | 3140 | 3125 | 3145 | 3115 | 4591 |
| 510 | 20240521 | 110900 | 8457203480 | 3125 | 3130 | 3145 | 3125 | 3590 |
| 511 | 20240521 | 110800 | 8445980970 | 3130 | 3165 | 3165 | 3130 | 7753 |
| 512 | 20240521 | 110700 | 8421630055 | 3165 | 3165 | 3165 | 3160 | 603 |
| 513 | 20240521 | 110600 | 8419722560 | 3165 | 3180 | 3180 | 3165 | 2566 |
| 514 | 20240521 | 110500 | 8411592290 | 3180 | 3180 | 3185 | 3180 | 1240 |
| 515 | 20240521 | 110400 | 8407646340 | 3180 | 3185 | 3185 | 3180 | 345 |
| 516 | 20240521 | 110300 | 8406549210 | 3185 | 3175 | 3185 | 3175 | 3749 |
| 517 | 20240521 | 110200 | 8394614295 | 3180 | 3175 | 3185 | 3170 | 6051 |
| 518 | 20240521 | 110100 | 8375374645 | 3170 | 3170 | 3170 | 3170 | 40 |
| 519 | 20240521 | 110000 | 8375247845 | 3170 | 3160 | 3170 | 3160 | 6178 |
| 520 | 20240521 | 105900 | 8355676285 | 3165 | 3160 | 3165 | 3160 | 1235 |
| 521 | 20240521 | 105800 | 8351768295 | 3160 | 3175 | 3180 | 3160 | 2842 |
| 522 | 20240521 | 105700 | 8342758765 | 3180 | 3170 | 3180 | 3170 | 2978 |
| 523 | 20240521 | 105600 | 8333306360 | 3170 | 3170 | 3170 | 3165 | 2631 |
| 524 | 20240521 | 105500 | 8324966095 | 3170 | 3170 | 3170 | 3165 | 921 |
| 525 | 20240521 | 105400 | 8322048620 | 3165 | 3155 | 3165 | 3155 | 710 |
| 526 | 20240521 | 105300 | 8319805310 | 3155 | 3155 | 3160 | 3155 | 1736 |
| 527 | 20240521 | 105200 | 8314322300 | 3155 | 3130 | 3155 | 3130 | 5339 |
| 528 | 20240521 | 105100 | 8297559995 | 3125 | 3130 | 3130 | 3125 | 5738 |
| 529 | 20240521 | 105000 | 8279607075 | 3130 | 3125 | 3130 | 3125 | 2443 |
| 530 | 20240521 | 104900 | 8271963210 | 3130 | 3135 | 3135 | 3125 | 4978 |
| 531 | 20240521 | 104800 | 8256388055 | 3135 | 3135 | 3135 | 3135 | 380 |
| 532 | 20240521 | 104700 | 8255196755 | 3140 | 3135 | 3145 | 3135 | 564 |
| 533 | 20240521 | 104600 | 8253423365 | 3140 | 3135 | 3140 | 3135 | 2419 |
| 534 | 20240521 | 104500 | 8245827780 | 3140 | 3120 | 3140 | 3120 | 1630 |
| 535 | 20240521 | 104400 | 8240724755 | 3120 | 3125 | 3125 | 3120 | 2751 |
| 536 | 20240521 | 104300 | 8232139935 | 3135 | 3125 | 3135 | 3125 | 8319 |
| 537 | 20240521 | 104200 | 8206093215 | 3125 | 3130 | 3135 | 3120 | 5187 |
| 538 | 20240521 | 104100 | 8189863180 | 3130 | 3140 | 3145 | 3125 | 5423 |
| 539 | 20240521 | 104000 | 8172854625 | 3145 | 3160 | 3180 | 3145 | 5905 |
| 540 | 20240521 | 103900 | 8154206420 | 3160 | 3145 | 3160 | 3140 | 3437 |
| 541 | 20240521 | 103800 | 8143377370 | 3140 | 3130 | 3145 | 3130 | 3522 |
| 542 | 20240521 | 103700 | 8132335740 | 3130 | 3135 | 3140 | 3110 | 4517 |
| 543 | 20240521 | 103600 | 8118183260 | 3135 | 3120 | 3135 | 3115 | 7552 |
| 544 | 20240521 | 103500 | 8094585650 | 3100 | 3120 | 3125 | 3085 | 28600 |
| 545 | 20240521 | 103400 | 8005795800 | 3125 | 3135 | 3140 | 3125 | 6800 |
| 546 | 20240521 | 103300 | 7984507885 | 3140 | 3145 | 3150 | 3135 | 7786 |
| 547 | 20240521 | 103200 | 7960043215 | 3145 | 3155 | 3160 | 3145 | 4553 |
| 548 | 20240521 | 103100 | 7945699625 | 3160 | 3175 | 3175 | 3155 | 8323 |
| 549 | 20240521 | 103000 | 7919391375 | 3170 | 3170 | 3175 | 3165 | 1937 |
| 550 | 20240521 | 102900 | 7913251455 | 3170 | 3175 | 3180 | 3165 | 3434 |
| 551 | 20240521 | 102800 | 7902364050 | 3185 | 3180 | 3185 | 3180 | 102 |
| 552 | 20240521 | 102700 | 7902039680 | 3180 | 3180 | 3185 | 3175 | 1781 |
| 553 | 20240521 | 102600 | 7896375940 | 3185 | 3185 | 3185 | 3175 | 2056 |
| 554 | 20240521 | 102500 | 7889837100 | 3190 | 3195 | 3195 | 3165 | 1539 |
| 555 | 20240521 | 102400 | 7884949585 | 3200 | 3180 | 3200 | 3175 | 2467 |
| 556 | 20240521 | 102300 | 7877084795 | 3180 | 3175 | 3180 | 3165 | 2989 |
| 557 | 20240521 | 102200 | 7867601875 | 3165 | 3175 | 3175 | 3165 | 2617 |
| 558 | 20240521 | 102100 | 7859296325 | 3175 | 3180 | 3180 | 3175 | 2026 |
| 559 | 20240521 | 102000 | 7852858675 | 3175 | 3175 | 3185 | 3175 | 1914 |
| 560 | 20240521 | 101900 | 7846775930 | 3175 | 3165 | 3180 | 3155 | 4056 |
| 561 | 20240521 | 101800 | 7833946165 | 3165 | 3180 | 3180 | 3160 | 1489 |
| 562 | 20240521 | 101700 | 7829234275 | 3180 | 3180 | 3180 | 3160 | 1370 |
| 563 | 20240521 | 101600 | 7824886375 | 3175 | 3165 | 3190 | 3155 | 13840 |
| 564 | 20240521 | 101500 | 7781115320 | 3165 | 3185 | 3190 | 3155 | 4544 |
| 565 | 20240521 | 101400 | 7766695875 | 3190 | 3170 | 3190 | 3170 | 5302 |
| 566 | 20240521 | 101300 | 7749842695 | 3170 | 3170 | 3180 | 3165 | 5599 |
| 567 | 20240521 | 101200 | 7732080325 | 3170 | 3180 | 3180 | 3170 | 3164 |
| 568 | 20240521 | 101100 | 7722045390 | 3180 | 3185 | 3190 | 3175 | 5402 |
| 569 | 20240521 | 101000 | 7704872325 | 3170 | 3140 | 3195 | 3135 | 11000 |
| 570 | 20240521 | 100900 | 7670160080 | 3150 | 3140 | 3155 | 3135 | 10058 |
| 571 | 20240521 | 100800 | 7638574520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 572 | 20240521 | 100700 | 7638574520 | 3140 | 3175 | 3175 | 3140 | 27251 |
| 573 | 20240521 | 100600 | 7552627700 | 3190 | 3190 | 3190 | 3175 | 15466 |
| 574 | 20240521 | 100500 | 7503402940 | 3190 | 3185 | 3195 | 3180 | 4015 |
| 575 | 20240521 | 100400 | 7490611855 | 3185 | 3220 | 3220 | 3185 | 32764 |
| 576 | 20240521 | 100300 | 7385720355 | 3225 | 3230 | 3235 | 3225 | 5538 |
| 577 | 20240521 | 100200 | 7367845385 | 3235 | 3230 | 3235 | 3230 | 4373 |
| 578 | 20240521 | 100100 | 7353716195 | 3230 | 3235 | 3235 | 3230 | 5289 |
| 579 | 20240521 | 100000 | 7336625850 | 3235 | 3235 | 3240 | 3235 | 2103 |
| 580 | 20240521 | 095900 | 7329817205 | 3235 | 3240 | 3250 | 3230 | 4501 |
| 581 | 20240521 | 095800 | 7315240670 | 3240 | 3240 | 3250 | 3235 | 1598 |
| 582 | 20240521 | 095700 | 7310062205 | 3240 | 3240 | 3240 | 3235 | 5408 |
| 583 | 20240521 | 095600 | 7292544645 | 3240 | 3220 | 3240 | 3220 | 693 |
| 584 | 20240521 | 095500 | 7290306980 | 3225 | 3230 | 3230 | 3220 | 2522 |
| 585 | 20240521 | 095400 | 7282175110 | 3230 | 3225 | 3245 | 3220 | 13431 |
| 586 | 20240521 | 095300 | 7238879975 | 3225 | 3230 | 3240 | 3220 | 7927 |
| 587 | 20240521 | 095200 | 7213304445 | 3230 | 3245 | 3245 | 3230 | 6130 |
| 588 | 20240521 | 095100 | 7193444120 | 3245 | 3255 | 3255 | 3245 | 2141 |
| 589 | 20240521 | 095000 | 7186488795 | 3250 | 3260 | 3260 | 3250 | 2352 |
| 590 | 20240521 | 094900 | 7178841195 | 3260 | 3250 | 3260 | 3250 | 4178 |
| 591 | 20240521 | 094800 | 7165239265 | 3250 | 3255 | 3260 | 3250 | 2098 |
| 592 | 20240521 | 094700 | 7158405900 | 3260 | 3250 | 3260 | 3250 | 2425 |
| 593 | 20240521 | 094600 | 7150520740 | 3255 | 3265 | 3265 | 3255 | 7978 |
| 594 | 20240521 | 094500 | 7124499395 | 3265 | 3270 | 3270 | 3265 | 1376 |
| 595 | 20240521 | 094400 | 7120002890 | 3260 | 3260 | 3265 | 3260 | 3713 |
| 596 | 20240521 | 094300 | 7107885365 | 3260 | 3265 | 3265 | 3245 | 9468 |
| 597 | 20240521 | 094200 | 7077046505 | 3255 | 3245 | 3265 | 3240 | 6703 |
| 598 | 20240521 | 094100 | 7055248095 | 3250 | 3240 | 3250 | 3230 | 11483 |
| 599 | 20240521 | 094000 | 7018046650 | 3240 | 3240 | 3245 | 3225 | 7088 |
| 600 | 20240521 | 093900 | 6995140685 | 3240 | 3230 | 3240 | 3225 | 5030 |
| 601 | 20240521 | 093800 | 6978889345 | 3225 | 3235 | 3235 | 3225 | 7922 |
| 602 | 20240521 | 093700 | 6953313070 | 3235 | 3260 | 3260 | 3230 | 27668 |
| 603 | 20240521 | 093600 | 6863668430 | 3260 | 3265 | 3275 | 3260 | 17413 |
| 604 | 20240521 | 093500 | 6806885585 | 3265 | 3275 | 3280 | 3260 | 13011 |
| 605 | 20240521 | 093400 | 6764393745 | 3275 | 3300 | 3300 | 3270 | 6995 |
| 606 | 20240521 | 093300 | 6741457630 | 3305 | 3265 | 3325 | 3260 | 17160 |
| 607 | 20240521 | 093200 | 6685044985 | 3260 | 3275 | 3280 | 3260 | 28864 |
| 608 | 20240521 | 093100 | 6590785565 | 3275 | 3280 | 3285 | 3270 | 15915 |
| 609 | 20240521 | 093000 | 6538635785 | 3275 | 3310 | 3320 | 3260 | 53783 |
| 610 | 20240521 | 092900 | 6361748645 | 3310 | 3320 | 3325 | 3310 | 2154 |
| 611 | 20240521 | 092800 | 6354604040 | 3305 | 3295 | 3310 | 3295 | 15229 |
| 612 | 20240521 | 092700 | 6304346400 | 3295 | 3325 | 3330 | 3295 | 43521 |
| 613 | 20240521 | 092600 | 6160094485 | 3330 | 3340 | 3345 | 3325 | 18807 |
| 614 | 20240521 | 092500 | 6097427050 | 3340 | 3345 | 3355 | 3325 | 9786 |
| 615 | 20240521 | 092400 | 6064739285 | 3340 | 3320 | 3340 | 3315 | 17570 |
| 616 | 20240521 | 092300 | 6006308970 | 3320 | 3350 | 3370 | 3320 | 22240 |
| 617 | 20240521 | 092200 | 5931927860 | 3370 | 3380 | 3390 | 3350 | 58405 |
| 618 | 20240521 | 092100 | 5734941455 | 3390 | 3330 | 3400 | 3320 | 88525 |
| 619 | 20240521 | 092000 | 5437205075 | 3330 | 3285 | 3330 | 3270 | 22787 |
| 620 | 20240521 | 091900 | 5361973550 | 3270 | 3280 | 3290 | 3255 | 32855 |
| 621 | 20240521 | 091800 | 5254548365 | 3295 | 3285 | 3315 | 3260 | 23803 |
| 622 | 20240521 | 091700 | 5176269565 | 3290 | 3335 | 3335 | 3290 | 57609 |
| 623 | 20240521 | 091600 | 4985637115 | 3340 | 3315 | 3340 | 3310 | 30582 |
| 624 | 20240521 | 091500 | 4883938425 | 3315 | 3310 | 3325 | 3295 | 26467 |
| 625 | 20240521 | 091400 | 4796335085 | 3310 | 3295 | 3320 | 3290 | 49893 |
| 626 | 20240521 | 091300 | 4631606435 | 3295 | 3320 | 3330 | 3265 | 39449 |
| 627 | 20240521 | 091200 | 4501574575 | 3320 | 3270 | 3330 | 3270 | 38510 |
| 628 | 20240521 | 091100 | 4374505875 | 3255 | 3240 | 3275 | 3220 | 22293 |
| 629 | 20240521 | 091000 | 4302205460 | 3235 | 3255 | 3255 | 3220 | 15245 |
| 630 | 20240521 | 090900 | 4252876225 | 3255 | 3260 | 3270 | 3230 | 40273 |
| 631 | 20240521 | 090800 | 4121686430 | 3255 | 3260 | 3275 | 3250 | 24563 |
| 632 | 20240521 | 090700 | 4041627015 | 3260 | 3220 | 3265 | 3220 | 23324 |
| 633 | 20240521 | 090600 | 3965737810 | 3220 | 3255 | 3255 | 3215 | 46382 |
| 634 | 20240521 | 090500 | 3815370265 | 3255 | 3260 | 3290 | 3245 | 34075 |
| 635 | 20240521 | 090400 | 3704163945 | 3260 | 3220 | 3290 | 3200 | 51457 |
| 636 | 20240521 | 090300 | 3536891020 | 3220 | 3320 | 3320 | 3175 | 171728 |
| 637 | 20240521 | 090200 | 2980227290 | 3315 | 3405 | 3460 | 3300 | 207833 |
| 638 | 20240521 | 090100 | 2281881670 | 3405 | 3415 | 3560 | 3350 | 246354 |
| 639 | 20240521 | 090000 | 1434825875 | 3390 | 3485 | 3500 | 3380 | 413940 |