33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 21288 |
| 3 | 20230921 | 192600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20230921 | 192500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20230921 | 192400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20230921 | 192300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20230921 | 192200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20230921 | 192100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20230921 | 192000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20230921 | 191900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20230921 | 191800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20230921 | 191700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20230921 | 191600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20230921 | 191500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20230921 | 191400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20230921 | 191300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20230921 | 191200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20230921 | 191100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20230921 | 191000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20230921 | 190900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20230921 | 190800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20230921 | 190700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20230921 | 190600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20230921 | 190500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20230921 | 190400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20230921 | 190300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20230921 | 190200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20230921 | 190100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20230921 | 190000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20230921 | 185900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20230921 | 185800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20230921 | 185700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 21288 |
| 33 | 20230921 | 185600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20230921 | 185500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20230921 | 185400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20230921 | 185300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20230921 | 185200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20230921 | 185100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20230921 | 185000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20230921 | 184900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20230921 | 184800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20230921 | 184700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20230921 | 184600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20230921 | 184500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20230921 | 184400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20230921 | 184300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20230921 | 184200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20230921 | 184100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20230921 | 184000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20230921 | 183900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20230921 | 183800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20230921 | 183700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20230921 | 183600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20230921 | 183500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20230921 | 183400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20230921 | 183300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20230921 | 183200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20230921 | 183100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20230921 | 183000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20230921 | 182900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20230921 | 182800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20230921 | 182700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 21288 |
| 63 | 20230921 | 182600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20230921 | 182500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20230921 | 182400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20230921 | 182300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20230921 | 182200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20230921 | 182100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20230921 | 182000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20230921 | 181900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20230921 | 181800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20230921 | 181700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20230921 | 181600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20230921 | 181500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20230921 | 181400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20230921 | 181300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20230921 | 181200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20230921 | 181100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20230921 | 181000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20230921 | 180900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20230921 | 180800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20230921 | 180700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20230921 | 180600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20230921 | 180500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20230921 | 180400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20230921 | 180300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20230921 | 180200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20230921 | 180100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20230921 | 180000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20230921 | 175900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20230921 | 175800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20230921 | 175700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 21288 |
| 93 | 20230921 | 175600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20230921 | 175500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20230921 | 175400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20230921 | 175300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20230921 | 175200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20230921 | 175100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20230921 | 175000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20230921 | 174900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20230921 | 174800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20230921 | 174700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20230921 | 174600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20230921 | 174500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20230921 | 174400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20230921 | 174300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20230921 | 174200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20230921 | 174100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20230921 | 174000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20230921 | 173900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20230921 | 173800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20230921 | 173700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20230921 | 173600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20230921 | 173500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20230921 | 173400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20230921 | 173300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20230921 | 173200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20230921 | 173100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20230921 | 173000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20230921 | 172900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20230921 | 172800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20230921 | 172700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 21288 |
| 123 | 20230921 | 172600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20230921 | 172500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20230921 | 172400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20230921 | 172300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20230921 | 172200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20230921 | 172100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20230921 | 172000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20230921 | 171900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20230921 | 171800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20230921 | 171700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20230921 | 171600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20230921 | 171500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20230921 | 171400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20230921 | 171300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20230921 | 171200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20230921 | 171100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20230921 | 171000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20230921 | 170900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20230921 | 170800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20230921 | 170700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20230921 | 170600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20230921 | 170500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20230921 | 170400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20230921 | 170300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20230921 | 170200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20230921 | 170100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20230921 | 170000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20230921 | 165900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20230921 | 165800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20230921 | 165700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 21288 |
| 153 | 20230921 | 165600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20230921 | 165500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20230921 | 165400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20230921 | 165300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20230921 | 165200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20230921 | 165100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20230921 | 165000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20230921 | 164900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20230921 | 164800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20230921 | 164700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20230921 | 164600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20230921 | 164500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20230921 | 164400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20230921 | 164300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20230921 | 164200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20230921 | 164100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20230921 | 164000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20230921 | 163900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20230921 | 163800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20230921 | 163700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20230921 | 163600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20230921 | 163500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20230921 | 163400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20230921 | 163300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20230921 | 163200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20230921 | 163100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20230921 | 163000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20230921 | 162900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20230921 | 162800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20230921 | 162700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 21288 |
| 183 | 20230921 | 162600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20230921 | 162500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20230921 | 162400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230921 | 162300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230921 | 162200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230921 | 162100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230921 | 162000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230921 | 161900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230921 | 161800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230921 | 161700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230921 | 161600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230921 | 161500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230921 | 161400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20230921 | 161300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20230921 | 161200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20230921 | 161100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20230921 | 161000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20230921 | 160900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20230921 | 160800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20230921 | 160700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20230921 | 160600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20230921 | 160500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20230921 | 160400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20230921 | 160300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20230921 | 160200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20230921 | 160100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20230921 | 160000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20230921 | 155900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20230921 | 155800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20230921 | 155700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 21288 |
| 213 | 20230921 | 155600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20230921 | 155500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20230921 | 155400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20230921 | 155300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20230921 | 155200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20230921 | 155100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20230921 | 155000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20230921 | 154900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20230921 | 154800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20230921 | 154700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20230921 | 154600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20230921 | 154500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20230921 | 154400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20230921 | 154300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20230921 | 154200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20230921 | 154100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20230921 | 154000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20230921 | 153900 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20230921 | 153800 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20230921 | 153700 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20230921 | 153600 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20230921 | 153500 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20230921 | 153400 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20230921 | 153300 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20230921 | 153200 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20230921 | 153100 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20230921 | 153000 | 4719116460 | 12380 | 12380 | 12380 | 12380 | 21288 |
| 240 | 20230921 | 152900 | 4455571020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230921 | 152800 | 4455571020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230921 | 152700 | 4455571020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 243 | 20230921 | 152600 | 4455571020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230921 | 152500 | 4455571020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230921 | 152400 | 4455571020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230921 | 152300 | 4455571020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230921 | 152200 | 4455571020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230921 | 152100 | 4455571020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230921 | 152000 | 4455571020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230921 | 151900 | 4455571020 | 12400 | 12380 | 12410 | 12330 | 2434 |
| 251 | 20230921 | 151800 | 4425430720 | 12380 | 12340 | 12380 | 12330 | 4190 |
| 252 | 20230921 | 151700 | 4373690130 | 12350 | 12370 | 12370 | 12340 | 1453 |
| 253 | 20230921 | 151600 | 4355754280 | 12360 | 12350 | 12360 | 12340 | 2200 |
| 254 | 20230921 | 151500 | 4328586960 | 12350 | 12390 | 12390 | 12350 | 1961 |
| 255 | 20230921 | 151400 | 4304344880 | 12400 | 12410 | 12410 | 12400 | 33 |
| 256 | 20230921 | 151300 | 4303935480 | 12410 | 12410 | 12420 | 12400 | 246 |
| 257 | 20230921 | 151200 | 4300882860 | 12410 | 12420 | 12420 | 12410 | 1076 |
| 258 | 20230921 | 151100 | 4287520650 | 12420 | 12420 | 12440 | 12400 | 1944 |
| 259 | 20230921 | 151000 | 4263368540 | 12410 | 12380 | 12410 | 12370 | 4202 |
| 260 | 20230921 | 150900 | 4211315880 | 12380 | 12350 | 12380 | 12350 | 2562 |
| 261 | 20230921 | 150800 | 4179634430 | 12360 | 12360 | 12370 | 12340 | 1681 |
| 262 | 20230921 | 150700 | 4158859830 | 12350 | 12350 | 12350 | 12350 | 1069 |
| 263 | 20230921 | 150600 | 4145657680 | 12350 | 12350 | 12350 | 12350 | 710 |
| 264 | 20230921 | 150500 | 4136889180 | 12350 | 12400 | 12400 | 12350 | 973 |
| 265 | 20230921 | 150400 | 4124847210 | 12400 | 12400 | 12400 | 12400 | 340 |
| 266 | 20230921 | 150300 | 4120631210 | 12400 | 12370 | 12400 | 12350 | 1067 |
| 267 | 20230921 | 150200 | 4107422750 | 12360 | 12360 | 12360 | 12360 | 474 |
| 268 | 20230921 | 150100 | 4101564110 | 12360 | 12360 | 12360 | 12350 | 1217 |
| 269 | 20230921 | 150000 | 4086522090 | 12360 | 12390 | 12420 | 12360 | 2338 |
| 270 | 20230921 | 145900 | 4057532880 | 12390 | 12330 | 12390 | 12330 | 2683 |
| 271 | 20230921 | 145800 | 4024373050 | 12330 | 12300 | 12330 | 12300 | 28 |
| 272 | 20230921 | 145700 | 4024028200 | 12300 | 12300 | 12300 | 12300 | 150 |
| 273 | 20230921 | 145600 | 4022183200 | 12300 | 12330 | 12350 | 12300 | 3213 |
| 274 | 20230921 | 145500 | 3982565860 | 12320 | 12280 | 12320 | 12280 | 2207 |
| 275 | 20230921 | 145400 | 3955399920 | 12280 | 12290 | 12300 | 12280 | 977 |
| 276 | 20230921 | 145300 | 3943392740 | 12290 | 12300 | 12300 | 12290 | 252 |
| 277 | 20230921 | 145200 | 3940294660 | 12290 | 12280 | 12300 | 12280 | 167 |
| 278 | 20230921 | 145100 | 3938242350 | 12270 | 12290 | 12300 | 12270 | 1922 |
| 279 | 20230921 | 145000 | 3914623790 | 12300 | 12300 | 12300 | 12300 | 344 |
| 280 | 20230921 | 144900 | 3910392590 | 12300 | 12290 | 12300 | 12290 | 500 |
| 281 | 20230921 | 144800 | 3904244690 | 12290 | 12280 | 12290 | 12280 | 794 |
| 282 | 20230921 | 144700 | 3894493370 | 12280 | 12270 | 12290 | 12270 | 779 |
| 283 | 20230921 | 144600 | 3884929690 | 12270 | 12260 | 12270 | 12260 | 290 |
| 284 | 20230921 | 144500 | 3881373740 | 12250 | 12250 | 12260 | 12250 | 1026 |
| 285 | 20230921 | 144400 | 3868800240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20230921 | 144300 | 3868800240 | 12250 | 12230 | 12250 | 12230 | 501 |
| 287 | 20230921 | 144200 | 3862666990 | 12230 | 12230 | 12240 | 12230 | 446 |
| 288 | 20230921 | 144100 | 3857210410 | 12230 | 12230 | 12230 | 12230 | 100 |
| 289 | 20230921 | 144000 | 3855987410 | 12230 | 12230 | 12230 | 12230 | 1 |
| 290 | 20230921 | 143900 | 3855975180 | 12230 | 12250 | 12250 | 12230 | 333 |
| 291 | 20230921 | 143800 | 3851898590 | 12240 | 12240 | 12240 | 12240 | 117 |
| 292 | 20230921 | 143700 | 3850466510 | 12250 | 12250 | 12250 | 12240 | 1548 |
| 293 | 20230921 | 143600 | 3831503520 | 12250 | 12250 | 12250 | 12250 | 134 |
| 294 | 20230921 | 143500 | 3829862020 | 12250 | 12250 | 12250 | 12230 | 4551 |
| 295 | 20230921 | 143400 | 3774185150 | 12250 | 12250 | 12250 | 12250 | 1022 |
| 296 | 20230921 | 143300 | 3761665650 | 12250 | 12260 | 12260 | 12250 | 277 |
| 297 | 20230921 | 143200 | 3758270690 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20230921 | 143100 | 3758270690 | 12270 | 12260 | 12270 | 12260 | 494 |
| 299 | 20230921 | 143000 | 3752213250 | 12260 | 12270 | 12270 | 12260 | 276 |
| 300 | 20230921 | 142900 | 3748828060 | 12270 | 12270 | 12270 | 12270 | 19 |
| 301 | 20230921 | 142800 | 3748594930 | 12270 | 12270 | 12270 | 12270 | 81 |
| 302 | 20230921 | 142700 | 3747601060 | 12250 | 12270 | 12270 | 12250 | 374 |
| 303 | 20230921 | 142600 | 3743013460 | 12270 | 12270 | 12270 | 12270 | 20 |
| 304 | 20230921 | 142500 | 3742768060 | 12240 | 12240 | 12240 | 12240 | 417 |
| 305 | 20230921 | 142400 | 3737663980 | 12240 | 12240 | 12240 | 12240 | 293 |
| 306 | 20230921 | 142300 | 3734077660 | 12240 | 12240 | 12240 | 12240 | 100 |
| 307 | 20230921 | 142200 | 3732853660 | 12240 | 12250 | 12250 | 12230 | 626 |
| 308 | 20230921 | 142100 | 3725194190 | 12250 | 12260 | 12260 | 12250 | 135 |
| 309 | 20230921 | 142000 | 3723540420 | 12260 | 12260 | 12260 | 12260 | 25 |
| 310 | 20230921 | 141900 | 3723233920 | 12250 | 12260 | 12260 | 12250 | 27 |
| 311 | 20230921 | 141800 | 3722903160 | 12250 | 12260 | 12260 | 12250 | 178 |
| 312 | 20230921 | 141700 | 3720721640 | 12270 | 12250 | 12270 | 12250 | 150 |
| 313 | 20230921 | 141600 | 3718882140 | 12230 | 12250 | 12250 | 12230 | 1232 |
| 314 | 20230921 | 141500 | 3703797620 | 12250 | 12250 | 12250 | 12250 | 133 |
| 315 | 20230921 | 141400 | 3702168370 | 12250 | 12250 | 12250 | 12250 | 73 |
| 316 | 20230921 | 141300 | 3701274120 | 12250 | 12260 | 12260 | 12250 | 853 |
| 317 | 20230921 | 141200 | 3690817780 | 12260 | 12270 | 12270 | 12260 | 152 |
| 318 | 20230921 | 141100 | 3688952750 | 12270 | 12280 | 12280 | 12270 | 126 |
| 319 | 20230921 | 141000 | 3687406240 | 12280 | 12290 | 12290 | 12280 | 76 |
| 320 | 20230921 | 140900 | 3686472710 | 12290 | 12290 | 12290 | 12290 | 58 |
| 321 | 20230921 | 140800 | 3685759890 | 12290 | 12290 | 12290 | 12290 | 27 |
| 322 | 20230921 | 140700 | 3685428060 | 12300 | 12300 | 12300 | 12300 | 1 |
| 323 | 20230921 | 140600 | 3685415760 | 12280 | 12270 | 12300 | 12270 | 403 |
| 324 | 20230921 | 140500 | 3680464790 | 12290 | 12280 | 12290 | 12280 | 635 |
| 325 | 20230921 | 140400 | 3672666630 | 12280 | 12270 | 12290 | 12270 | 92 |
| 326 | 20230921 | 140300 | 3671537100 | 12270 | 12280 | 12280 | 12270 | 110 |
| 327 | 20230921 | 140200 | 3670186360 | 12280 | 12280 | 12280 | 12280 | 10 |
| 328 | 20230921 | 140100 | 3670063560 | 12280 | 12280 | 12280 | 12280 | 7 |
| 329 | 20230921 | 140000 | 3669977600 | 12270 | 12280 | 12280 | 12270 | 345 |
| 330 | 20230921 | 135900 | 3665742200 | 12290 | 12290 | 12290 | 12290 | 9 |
| 331 | 20230921 | 135800 | 3665631590 | 12270 | 12290 | 12290 | 12270 | 463 |
| 332 | 20230921 | 135700 | 3659946340 | 12270 | 12270 | 12270 | 12260 | 308 |
| 333 | 20230921 | 135600 | 3656169120 | 12280 | 12280 | 12280 | 12280 | 1 |
| 334 | 20230921 | 135500 | 3656156840 | 12260 | 12270 | 12270 | 12260 | 10 |
| 335 | 20230921 | 135400 | 3656034230 | 12260 | 12280 | 12280 | 12260 | 321 |
| 336 | 20230921 | 135300 | 3652096180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 337 | 20230921 | 135200 | 3652096180 | 12280 | 12280 | 12280 | 12280 | 20 |
| 338 | 20230921 | 135100 | 3651850580 | 12270 | 12290 | 12290 | 12270 | 1399 |
| 339 | 20230921 | 135000 | 3634671570 | 12300 | 12290 | 12300 | 12280 | 308 |
| 340 | 20230921 | 134900 | 3630886470 | 12290 | 12290 | 12290 | 12290 | 73 |
| 341 | 20230921 | 134800 | 3629989300 | 12280 | 12300 | 12300 | 12280 | 135 |
| 342 | 20230921 | 134700 | 3628330830 | 12310 | 12320 | 12320 | 12310 | 101 |
| 343 | 20230921 | 134600 | 3627086520 | 12320 | 12320 | 12320 | 12320 | 1 |
| 344 | 20230921 | 134500 | 3627074200 | 12320 | 12300 | 12320 | 12290 | 139 |
| 345 | 20230921 | 134400 | 3625365710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 346 | 20230921 | 134300 | 3625365710 | 12320 | 12290 | 12320 | 12280 | 206 |
| 347 | 20230921 | 134200 | 3622831300 | 12290 | 12290 | 12320 | 12280 | 286 |
| 348 | 20230921 | 134100 | 3619308950 | 12280 | 12300 | 12300 | 12280 | 100 |
| 349 | 20230921 | 134000 | 3618080800 | 12320 | 12290 | 12320 | 12280 | 763 |
| 350 | 20230921 | 133900 | 3608694600 | 12320 | 12290 | 12320 | 12270 | 137 |
| 351 | 20230921 | 133800 | 3607012420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 352 | 20230921 | 133700 | 3607012420 | 12320 | 12300 | 12320 | 12290 | 4 |
| 353 | 20230921 | 133600 | 3606963220 | 12300 | 12270 | 12300 | 12260 | 610 |
| 354 | 20230921 | 133500 | 3599475570 | 12270 | 12270 | 12270 | 12270 | 105 |
| 355 | 20230921 | 133400 | 3598187220 | 12270 | 12280 | 12280 | 12270 | 8 |
| 356 | 20230921 | 133300 | 3598089050 | 12250 | 12270 | 12270 | 12250 | 136 |
| 357 | 20230921 | 133200 | 3596422170 | 12280 | 12260 | 12280 | 12260 | 183 |
| 358 | 20230921 | 133100 | 3594176590 | 12250 | 12260 | 12260 | 12250 | 733 |
| 359 | 20230921 | 133000 | 3585194810 | 12250 | 12270 | 12280 | 12250 | 346 |
| 360 | 20230921 | 132900 | 3580949640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 361 | 20230921 | 132800 | 3580949640 | 12280 | 12280 | 12280 | 12280 | 1 |
| 362 | 20230921 | 132700 | 3580937360 | 12250 | 12240 | 12250 | 12230 | 325 |
| 363 | 20230921 | 132600 | 3576960680 | 12240 | 12250 | 12250 | 12240 | 14 |
| 364 | 20230921 | 132500 | 3576789220 | 12250 | 12250 | 12250 | 12250 | 173 |
| 365 | 20230921 | 132400 | 3574669970 | 12250 | 12280 | 12280 | 12250 | 658 |
| 366 | 20230921 | 132300 | 3566599810 | 12280 | 12280 | 12280 | 12280 | 1 |
| 367 | 20230921 | 132200 | 3566587530 | 12280 | 12240 | 12280 | 12240 | 200 |
| 368 | 20230921 | 132100 | 3564135850 | 12220 | 12230 | 12230 | 12220 | 236 |
| 369 | 20230921 | 132000 | 3561249880 | 12230 | 12230 | 12230 | 12230 | 97 |
| 370 | 20230921 | 131900 | 3560063570 | 12220 | 12220 | 12220 | 12220 | 66 |
| 371 | 20230921 | 131800 | 3559257050 | 12220 | 12220 | 12230 | 12220 | 357 |
| 372 | 20230921 | 131700 | 3554893890 | 12240 | 12230 | 12240 | 12220 | 329 |
| 373 | 20230921 | 131600 | 3550870770 | 12220 | 12220 | 12220 | 12220 | 104 |
| 374 | 20230921 | 131500 | 3549599890 | 12220 | 12220 | 12220 | 12220 | 222 |
| 375 | 20230921 | 131400 | 3546887050 | 12220 | 12220 | 12220 | 12220 | 197 |
| 376 | 20230921 | 131300 | 3544479710 | 12220 | 12220 | 12220 | 12220 | 53 |
| 377 | 20230921 | 131200 | 3543832050 | 12220 | 12210 | 12220 | 12210 | 379 |
| 378 | 20230921 | 131100 | 3539204370 | 12210 | 12210 | 12210 | 12210 | 24 |
| 379 | 20230921 | 131000 | 3538911330 | 12210 | 12210 | 12210 | 12210 | 128 |
| 380 | 20230921 | 130900 | 3537348450 | 12240 | 12210 | 12240 | 12210 | 202 |
| 381 | 20230921 | 130800 | 3534879030 | 12210 | 12210 | 12210 | 12210 | 18 |
| 382 | 20230921 | 130700 | 3534659250 | 12240 | 12220 | 12240 | 12210 | 2217 |
| 383 | 20230921 | 130600 | 3507577120 | 12220 | 12240 | 12240 | 12220 | 1032 |
| 384 | 20230921 | 130500 | 3494961850 | 12240 | 12240 | 12240 | 12240 | 154 |
| 385 | 20230921 | 130400 | 3493076890 | 12240 | 12240 | 12240 | 12240 | 9 |
| 386 | 20230921 | 130300 | 3492966730 | 12240 | 12260 | 12260 | 12240 | 16 |
| 387 | 20230921 | 130200 | 3492770870 | 12270 | 12270 | 12270 | 12270 | 1 |
| 388 | 20230921 | 130100 | 3492758600 | 12240 | 12240 | 12240 | 12240 | 91 |
| 389 | 20230921 | 130000 | 3491644760 | 12230 | 12240 | 12240 | 12230 | 23 |
| 390 | 20230921 | 125900 | 3491363460 | 12240 | 12240 | 12240 | 12230 | 797 |
| 391 | 20230921 | 125800 | 3481615680 | 12240 | 12250 | 12250 | 12240 | 177 |
| 392 | 20230921 | 125700 | 3479448950 | 12250 | 12250 | 12250 | 12250 | 24 |
| 393 | 20230921 | 125600 | 3479154950 | 12250 | 12250 | 12250 | 12250 | 1 |
| 394 | 20230921 | 125500 | 3479142700 | 12240 | 12240 | 12240 | 12240 | 0 |
| 395 | 20230921 | 125400 | 3479142700 | 12240 | 12280 | 12280 | 12240 | 24 |
| 396 | 20230921 | 125300 | 3478848580 | 12280 | 12280 | 12280 | 12280 | 1 |
| 397 | 20230921 | 125200 | 3478836300 | 12230 | 12230 | 12230 | 12230 | 21 |
| 398 | 20230921 | 125100 | 3478579470 | 12230 | 12230 | 12230 | 12230 | 24 |
| 399 | 20230921 | 125000 | 3478285950 | 12230 | 12230 | 12230 | 12230 | 6 |
| 400 | 20230921 | 124900 | 3478212570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 401 | 20230921 | 124800 | 3478212570 | 12230 | 12230 | 12230 | 12230 | 75 |
| 402 | 20230921 | 124700 | 3477295320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 403 | 20230921 | 124600 | 3477295320 | 12220 | 12220 | 12220 | 12220 | 90 |
| 404 | 20230921 | 124500 | 3476195520 | 12220 | 12220 | 12220 | 12220 | 24 |
| 405 | 20230921 | 124400 | 3475902240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 406 | 20230921 | 124300 | 3475902240 | 12220 | 12220 | 12220 | 12220 | 556 |
| 407 | 20230921 | 124200 | 3469107920 | 12220 | 12250 | 12250 | 12220 | 1274 |
| 408 | 20230921 | 124100 | 3453530730 | 12230 | 12240 | 12240 | 12230 | 89 |
| 409 | 20230921 | 124000 | 3452441940 | 12240 | 12240 | 12240 | 12240 | 252 |
| 410 | 20230921 | 123900 | 3449357460 | 12240 | 12300 | 12300 | 12240 | 275 |
| 411 | 20230921 | 123800 | 3445990410 | 12310 | 12310 | 12310 | 12310 | 0 |
| 412 | 20230921 | 123700 | 3445990410 | 12310 | 12310 | 12310 | 12310 | 1 |
| 413 | 20230921 | 123600 | 3445978100 | 12250 | 12250 | 12250 | 12240 | 1187 |
| 414 | 20230921 | 123500 | 3431437390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 415 | 20230921 | 123400 | 3431437390 | 12250 | 12260 | 12260 | 12250 | 113 |
| 416 | 20230921 | 123300 | 3430052840 | 12250 | 12280 | 12280 | 12250 | 624 |
| 417 | 20230921 | 123200 | 3422398600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 418 | 20230921 | 123100 | 3422398600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 419 | 20230921 | 123000 | 3422398600 | 12310 | 12330 | 12330 | 12310 | 794 |
| 420 | 20230921 | 122900 | 3412616060 | 12350 | 12370 | 12370 | 12350 | 173 |
| 421 | 20230921 | 122800 | 3410479270 | 12380 | 12370 | 12380 | 12310 | 419 |
| 422 | 20230921 | 122700 | 3405303290 | 12310 | 12370 | 12370 | 12310 | 947 |
| 423 | 20230921 | 122600 | 3393590340 | 12370 | 12250 | 12370 | 12250 | 1904 |
| 424 | 20230921 | 122500 | 3370121410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 425 | 20230921 | 122400 | 3370121410 | 12250 | 12250 | 12250 | 12250 | 124 |
| 426 | 20230921 | 122300 | 3368602410 | 12250 | 12250 | 12250 | 12250 | 1 |
| 427 | 20230921 | 122200 | 3368590160 | 12250 | 12250 | 12250 | 12250 | 105 |
| 428 | 20230921 | 122100 | 3367303910 | 12250 | 12280 | 12280 | 12250 | 20 |
| 429 | 20230921 | 122000 | 3367058820 | 12280 | 12260 | 12280 | 12230 | 1011 |
| 430 | 20230921 | 121900 | 3354660580 | 12230 | 12220 | 12230 | 12220 | 128 |
| 431 | 20230921 | 121800 | 3353096320 | 12220 | 12210 | 12230 | 12210 | 3010 |
| 432 | 20230921 | 121700 | 3316322710 | 12210 | 12210 | 12210 | 12210 | 10 |
| 433 | 20230921 | 121600 | 3316200610 | 12220 | 12220 | 12220 | 12220 | 204 |
| 434 | 20230921 | 121500 | 3313707730 | 12230 | 12250 | 12250 | 12230 | 68 |
| 435 | 20230921 | 121400 | 3312876070 | 12260 | 12230 | 12260 | 12230 | 109 |
| 436 | 20230921 | 121300 | 3311542710 | 12230 | 12220 | 12230 | 12220 | 19 |
| 437 | 20230921 | 121200 | 3311310410 | 12220 | 12210 | 12220 | 12210 | 125 |
| 438 | 20230921 | 121100 | 3309783030 | 12210 | 12210 | 12210 | 12210 | 500 |
| 439 | 20230921 | 121000 | 3303678030 | 12210 | 12220 | 12220 | 12210 | 252 |
| 440 | 20230921 | 120900 | 3300600130 | 12210 | 12220 | 12220 | 12210 | 852 |
| 441 | 20230921 | 120800 | 3290197090 | 12260 | 12260 | 12260 | 12260 | 3 |
| 442 | 20230921 | 120700 | 3290160310 | 12250 | 12250 | 12250 | 12250 | 53 |
| 443 | 20230921 | 120600 | 3289511060 | 12210 | 12220 | 12220 | 12210 | 180 |
| 444 | 20230921 | 120500 | 3287313160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 445 | 20230921 | 120400 | 3287313160 | 12200 | 12200 | 12200 | 12200 | 1 |
| 446 | 20230921 | 120300 | 3287300960 | 12200 | 12210 | 12210 | 12200 | 164 |
| 447 | 20230921 | 120200 | 3285298570 | 12210 | 12210 | 12210 | 12200 | 1727 |
| 448 | 20230921 | 120100 | 3264223200 | 12200 | 12220 | 12220 | 12200 | 4995 |
| 449 | 20230921 | 120000 | 3203272120 | 12220 | 12220 | 12220 | 12220 | 1324 |
| 450 | 20230921 | 115900 | 3187092840 | 12220 | 12230 | 12230 | 12220 | 10 |
| 451 | 20230921 | 115800 | 3186970620 | 12230 | 12230 | 12230 | 12230 | 821 |
| 452 | 20230921 | 115700 | 3176929790 | 12230 | 12230 | 12230 | 12230 | 236 |
| 453 | 20230921 | 115600 | 3174043510 | 12230 | 12230 | 12230 | 12230 | 1 |
| 454 | 20230921 | 115500 | 3174031280 | 12230 | 12230 | 12230 | 12230 | 0 |
| 455 | 20230921 | 115400 | 3174031280 | 12230 | 12230 | 12260 | 12230 | 50 |
| 456 | 20230921 | 115300 | 3173419480 | 12260 | 12230 | 12260 | 12230 | 353 |
| 457 | 20230921 | 115200 | 3169102200 | 12230 | 12230 | 12230 | 12230 | 146 |
| 458 | 20230921 | 115100 | 3167316620 | 12230 | 12230 | 12230 | 12230 | 25 |
| 459 | 20230921 | 115000 | 3167010870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 460 | 20230921 | 114900 | 3167010870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 461 | 20230921 | 114800 | 3167010870 | 12280 | 12280 | 12280 | 12220 | 26 |
| 462 | 20230921 | 114700 | 3166693020 | 12220 | 12240 | 12290 | 12220 | 628 |
| 463 | 20230921 | 114600 | 3159014880 | 12290 | 12290 | 12290 | 12290 | 1 |
| 464 | 20230921 | 114500 | 3159002590 | 12220 | 12230 | 12230 | 12220 | 165 |
| 465 | 20230921 | 114400 | 3156984880 | 12250 | 12250 | 12250 | 12220 | 2083 |
| 466 | 20230921 | 114300 | 3131528160 | 12220 | 12220 | 12230 | 12220 | 583 |
| 467 | 20230921 | 114200 | 3124403450 | 12220 | 12250 | 12250 | 12220 | 2731 |
| 468 | 20230921 | 114100 | 3091019900 | 12240 | 12240 | 12240 | 12230 | 830 |
| 469 | 20230921 | 114000 | 3080861880 | 12240 | 12220 | 12240 | 12220 | 773 |
| 470 | 20230921 | 113900 | 3071414350 | 12220 | 12240 | 12240 | 12210 | 582 |
| 471 | 20230921 | 113800 | 3064303710 | 12240 | 12240 | 12240 | 12240 | 150 |
| 472 | 20230921 | 113700 | 3062467710 | 12240 | 12220 | 12240 | 12210 | 1091 |
| 473 | 20230921 | 113600 | 3049132920 | 12210 | 12210 | 12250 | 12210 | 3110 |
| 474 | 20230921 | 113500 | 3011114680 | 12210 | 12230 | 12240 | 12200 | 6434 |
| 475 | 20230921 | 113400 | 2932554200 | 12230 | 12230 | 12230 | 12220 | 993 |
| 476 | 20230921 | 113300 | 2920409860 | 12230 | 12260 | 12300 | 12230 | 2904 |
| 477 | 20230921 | 113200 | 2884852570 | 12260 | 12260 | 12260 | 12260 | 2 |
| 478 | 20230921 | 113100 | 2884828050 | 12260 | 12260 | 12260 | 12260 | 0 |
| 479 | 20230921 | 113000 | 2884828050 | 12260 | 12250 | 12340 | 12250 | 870 |
| 480 | 20230921 | 112900 | 2874153310 | 12300 | 12260 | 12300 | 12250 | 1240 |
| 481 | 20230921 | 112800 | 2858960310 | 12250 | 12300 | 12300 | 12250 | 5671 |
| 482 | 20230921 | 112700 | 2789375030 | 12300 | 12330 | 12330 | 12300 | 160 |
| 483 | 20230921 | 112600 | 2787405530 | 12330 | 12320 | 12330 | 12320 | 779 |
| 484 | 20230921 | 112500 | 2777808160 | 12330 | 12340 | 12340 | 12330 | 998 |
| 485 | 20230921 | 112400 | 2765499850 | 12340 | 12350 | 12360 | 12340 | 504 |
| 486 | 20230921 | 112300 | 2759275160 | 12350 | 12360 | 12360 | 12350 | 101 |
| 487 | 20230921 | 112200 | 2758026840 | 12360 | 12350 | 12360 | 12350 | 92 |
| 488 | 20230921 | 112100 | 2756890390 | 12350 | 12320 | 12350 | 12320 | 305 |
| 489 | 20230921 | 112000 | 2753125270 | 12330 | 12330 | 12330 | 12320 | 113 |
| 490 | 20230921 | 111900 | 2751732080 | 12330 | 12320 | 12330 | 12320 | 205 |
| 491 | 20230921 | 111800 | 2749205400 | 12320 | 12310 | 12320 | 12310 | 65 |
| 492 | 20230921 | 111700 | 2748405140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 493 | 20230921 | 111600 | 2748405140 | 12300 | 12300 | 12310 | 12300 | 936 |
| 494 | 20230921 | 111500 | 2736890920 | 12290 | 12300 | 12320 | 12290 | 174 |
| 495 | 20230921 | 111400 | 2734749100 | 12290 | 12290 | 12290 | 12290 | 30 |
| 496 | 20230921 | 111300 | 2734380400 | 12280 | 12290 | 12290 | 12280 | 176 |
| 497 | 20230921 | 111200 | 2732218070 | 12290 | 12290 | 12290 | 12290 | 39 |
| 498 | 20230921 | 111100 | 2731738760 | 12310 | 12310 | 12310 | 12310 | 1 |
| 499 | 20230921 | 111000 | 2731726450 | 12280 | 12270 | 12280 | 12270 | 140 |
| 500 | 20230921 | 110900 | 2730007650 | 12260 | 12280 | 12280 | 12260 | 2101 |
| 501 | 20230921 | 110800 | 2704228480 | 12360 | 12280 | 12360 | 12280 | 102 |
| 502 | 20230921 | 110700 | 2702970100 | 12270 | 12270 | 12280 | 12260 | 698 |
| 503 | 20230921 | 110600 | 2694407590 | 12280 | 12290 | 12300 | 12270 | 922 |
| 504 | 20230921 | 110500 | 2683086480 | 12290 | 12300 | 12300 | 12290 | 339 |
| 505 | 20230921 | 110400 | 2678919670 | 12300 | 12310 | 12320 | 12300 | 768 |
| 506 | 20230921 | 110300 | 2669472680 | 12340 | 12330 | 12340 | 12310 | 677 |
| 507 | 20230921 | 110200 | 2661135330 | 12320 | 12330 | 12330 | 12320 | 1390 |
| 508 | 20230921 | 110100 | 2644008230 | 12330 | 12340 | 12340 | 12330 | 847 |
| 509 | 20230921 | 110000 | 2633560110 | 12340 | 12340 | 12340 | 12340 | 24 |
| 510 | 20230921 | 105900 | 2633263950 | 12340 | 12330 | 12350 | 12330 | 301 |
| 511 | 20230921 | 105800 | 2629550470 | 12360 | 12330 | 12360 | 12330 | 94 |
| 512 | 20230921 | 105700 | 2628388670 | 12360 | 12330 | 12360 | 12330 | 118 |
| 513 | 20230921 | 105600 | 2626933050 | 12340 | 12340 | 12340 | 12340 | 274 |
| 514 | 20230921 | 105500 | 2623551890 | 12340 | 12350 | 12350 | 12340 | 1178 |
| 515 | 20230921 | 105400 | 2609005180 | 12360 | 12350 | 12360 | 12350 | 78 |
| 516 | 20230921 | 105300 | 2608041840 | 12360 | 12360 | 12360 | 12360 | 2 |
| 517 | 20230921 | 105200 | 2608017120 | 12360 | 12340 | 12360 | 12340 | 97 |
| 518 | 20230921 | 105100 | 2606818400 | 12340 | 12350 | 12350 | 12340 | 24 |
| 519 | 20230921 | 105000 | 2606522230 | 12360 | 12350 | 12360 | 12350 | 157 |
| 520 | 20230921 | 104900 | 2604581720 | 12350 | 12350 | 12350 | 12350 | 574 |
| 521 | 20230921 | 104800 | 2597492820 | 12330 | 12320 | 12350 | 12320 | 887 |
| 522 | 20230921 | 104700 | 2586548270 | 12320 | 12320 | 12320 | 12310 | 418 |
| 523 | 20230921 | 104600 | 2581398690 | 12330 | 12330 | 12330 | 12330 | 8 |
| 524 | 20230921 | 104500 | 2581300050 | 12330 | 12310 | 12340 | 12310 | 290 |
| 525 | 20230921 | 104400 | 2577728960 | 12350 | 12330 | 12350 | 12330 | 555 |
| 526 | 20230921 | 104300 | 2570876930 | 12310 | 12350 | 12350 | 12310 | 1684 |
| 527 | 20230921 | 104200 | 2550120100 | 12350 | 12350 | 12350 | 12350 | 194 |
| 528 | 20230921 | 104100 | 2547724200 | 12350 | 12350 | 12350 | 12330 | 107 |
| 529 | 20230921 | 104000 | 2546402860 | 12350 | 12370 | 12370 | 12350 | 15 |
| 530 | 20230921 | 103900 | 2546217490 | 12370 | 12350 | 12370 | 12350 | 426 |
| 531 | 20230921 | 103800 | 2540950450 | 12370 | 12360 | 12370 | 12330 | 108 |
| 532 | 20230921 | 103700 | 2539618080 | 12360 | 12320 | 12360 | 12320 | 416 |
| 533 | 20230921 | 103600 | 2534485800 | 12320 | 12320 | 12340 | 12320 | 86 |
| 534 | 20230921 | 103500 | 2533426120 | 12310 | 12320 | 12320 | 12310 | 147 |
| 535 | 20230921 | 103400 | 2531616150 | 12320 | 12320 | 12320 | 12310 | 464 |
| 536 | 20230921 | 103300 | 2525901790 | 12320 | 12350 | 12350 | 12310 | 626 |
| 537 | 20230921 | 103200 | 2518176370 | 12320 | 12320 | 12320 | 12320 | 123 |
| 538 | 20230921 | 103100 | 2516661010 | 12350 | 12300 | 12350 | 12290 | 456 |
| 539 | 20230921 | 103000 | 2511048130 | 12310 | 12310 | 12310 | 12290 | 686 |
| 540 | 20230921 | 102900 | 2502607110 | 12310 | 12280 | 12310 | 12280 | 321 |
| 541 | 20230921 | 102800 | 2498657210 | 12280 | 12300 | 12300 | 12280 | 371 |
| 542 | 20230921 | 102700 | 2494100130 | 12270 | 12270 | 12270 | 12250 | 205 |
| 543 | 20230921 | 102600 | 2491585440 | 12270 | 12260 | 12270 | 12250 | 947 |
| 544 | 20230921 | 102500 | 2479977320 | 12260 | 12300 | 12300 | 12260 | 3962 |
| 545 | 20230921 | 102400 | 2431352370 | 12300 | 12290 | 12300 | 12290 | 2447 |
| 546 | 20230921 | 102300 | 2401269860 | 12290 | 12320 | 12320 | 12290 | 6993 |
| 547 | 20230921 | 102200 | 2315283240 | 12330 | 12330 | 12330 | 12320 | 2012 |
| 548 | 20230921 | 102100 | 2290485940 | 12330 | 12360 | 12360 | 12330 | 295 |
| 549 | 20230921 | 102000 | 2286840490 | 12360 | 12340 | 12360 | 12340 | 788 |
| 550 | 20230921 | 101900 | 2277103130 | 12370 | 12350 | 12370 | 12340 | 948 |
| 551 | 20230921 | 101800 | 2265400490 | 12350 | 12330 | 12350 | 12330 | 1222 |
| 552 | 20230921 | 101700 | 2250330410 | 12340 | 12350 | 12350 | 12330 | 1670 |
| 553 | 20230921 | 101600 | 2229724700 | 12350 | 12370 | 12370 | 12350 | 976 |
| 554 | 20230921 | 101500 | 2217666690 | 12370 | 12380 | 12380 | 12370 | 405 |
| 555 | 20230921 | 101400 | 2212656700 | 12380 | 12410 | 12410 | 12380 | 37 |
| 556 | 20230921 | 101300 | 2212198190 | 12410 | 12410 | 12410 | 12410 | 38 |
| 557 | 20230921 | 101200 | 2211726610 | 12410 | 12400 | 12410 | 12360 | 140 |
| 558 | 20230921 | 101100 | 2209991460 | 12400 | 12360 | 12400 | 12350 | 1219 |
| 559 | 20230921 | 101000 | 2194918160 | 12340 | 12350 | 12350 | 12340 | 432 |
| 560 | 20230921 | 100900 | 2189586850 | 12350 | 12340 | 12360 | 12340 | 523 |
| 561 | 20230921 | 100800 | 2183122930 | 12330 | 12350 | 12350 | 12330 | 3471 |
| 562 | 20230921 | 100700 | 2140275990 | 12350 | 12370 | 12370 | 12350 | 484 |
| 563 | 20230921 | 100600 | 2134296120 | 12360 | 12360 | 12380 | 12350 | 1537 |
| 564 | 20230921 | 100500 | 2115309950 | 12360 | 12380 | 12380 | 12360 | 1696 |
| 565 | 20230921 | 100400 | 2094335240 | 12380 | 12390 | 12390 | 12350 | 6602 |
| 566 | 20230921 | 100300 | 2012679280 | 12400 | 12490 | 12490 | 12400 | 9964 |
| 567 | 20230921 | 100200 | 1888658240 | 12500 | 12500 | 12500 | 12500 | 8 |
| 568 | 20230921 | 100100 | 1888558240 | 12480 | 12500 | 12500 | 12480 | 745 |
| 569 | 20230921 | 100000 | 1879259740 | 12500 | 12470 | 12500 | 12470 | 394 |
| 570 | 20230921 | 095900 | 1874345450 | 12470 | 12490 | 12490 | 12470 | 1503 |
| 571 | 20230921 | 095800 | 1855580450 | 12490 | 12490 | 12490 | 12490 | 268 |
| 572 | 20230921 | 095700 | 1852233130 | 12500 | 12490 | 12500 | 12490 | 1579 |
| 573 | 20230921 | 095600 | 1832510420 | 12490 | 12500 | 12500 | 12490 | 1247 |
| 574 | 20230921 | 095500 | 1816924130 | 12500 | 12500 | 12500 | 12500 | 22 |
| 575 | 20230921 | 095400 | 1816649130 | 12490 | 12530 | 12530 | 12480 | 525 |
| 576 | 20230921 | 095300 | 1810089190 | 12530 | 12530 | 12530 | 12530 | 224 |
| 577 | 20230921 | 095200 | 1807282470 | 12530 | 12530 | 12530 | 12530 | 6 |
| 578 | 20230921 | 095100 | 1807207290 | 12500 | 12500 | 12530 | 12500 | 2039 |
| 579 | 20230921 | 095000 | 1781719710 | 12500 | 12510 | 12510 | 12500 | 10 |
| 580 | 20230921 | 094900 | 1781594620 | 12500 | 12480 | 12500 | 12480 | 116 |
| 581 | 20230921 | 094800 | 1780145540 | 12480 | 12490 | 12490 | 12480 | 1886 |
| 582 | 20230921 | 094700 | 1756600940 | 12490 | 12500 | 12500 | 12490 | 1072 |
| 583 | 20230921 | 094600 | 1743210510 | 12500 | 12520 | 12530 | 12500 | 522 |
| 584 | 20230921 | 094500 | 1736678390 | 12510 | 12520 | 12520 | 12510 | 127 |
| 585 | 20230921 | 094400 | 1735088600 | 12510 | 12500 | 12520 | 12500 | 64 |
| 586 | 20230921 | 094300 | 1734288370 | 12490 | 12480 | 12510 | 12480 | 1868 |
| 587 | 20230921 | 094200 | 1710965190 | 12480 | 12500 | 12520 | 12480 | 1139 |
| 588 | 20230921 | 094100 | 1696738710 | 12520 | 12510 | 12520 | 12510 | 254 |
| 589 | 20230921 | 094000 | 1693561000 | 12510 | 12520 | 12520 | 12480 | 1389 |
| 590 | 20230921 | 093900 | 1676218210 | 12490 | 12510 | 12540 | 12490 | 1022 |
| 591 | 20230921 | 093800 | 1663430730 | 12520 | 12480 | 12520 | 12480 | 229 |
| 592 | 20230921 | 093700 | 1660565290 | 12480 | 12520 | 12520 | 12480 | 2997 |
| 593 | 20230921 | 093600 | 1623093250 | 12530 | 12530 | 12530 | 12520 | 419 |
| 594 | 20230921 | 093500 | 1617843440 | 12530 | 12540 | 12540 | 12520 | 240 |
| 595 | 20230921 | 093400 | 1614836530 | 12520 | 12540 | 12540 | 12510 | 588 |
| 596 | 20230921 | 093300 | 1607477760 | 12540 | 12490 | 12540 | 12480 | 6690 |
| 597 | 20230921 | 093200 | 1523926550 | 12490 | 12510 | 12510 | 12480 | 2152 |
| 598 | 20230921 | 093100 | 1497046070 | 12480 | 12500 | 12500 | 12480 | 1550 |
| 599 | 20230921 | 093000 | 1477680370 | 12480 | 12570 | 12570 | 12460 | 9233 |
| 600 | 20230921 | 092900 | 1362134600 | 12560 | 12560 | 12560 | 12550 | 1176 |
| 601 | 20230921 | 092800 | 1347373330 | 12550 | 12620 | 12620 | 12540 | 5178 |
| 602 | 20230921 | 092700 | 1282197510 | 12640 | 12630 | 12700 | 12620 | 566 |
| 603 | 20230921 | 092600 | 1275037610 | 12640 | 12620 | 12640 | 12610 | 1600 |
| 604 | 20230921 | 092500 | 1254857090 | 12620 | 12630 | 12640 | 12620 | 1374 |
| 605 | 20230921 | 092400 | 1237505730 | 12620 | 12650 | 12670 | 12620 | 1483 |
| 606 | 20230921 | 092300 | 1218774990 | 12640 | 12700 | 12700 | 12640 | 3897 |
| 607 | 20230921 | 092200 | 1169373200 | 12700 | 12780 | 12790 | 12700 | 4749 |
| 608 | 20230921 | 092100 | 1108801780 | 12780 | 12730 | 12790 | 12730 | 3420 |
| 609 | 20230921 | 092000 | 1065180290 | 12730 | 12740 | 12740 | 12730 | 395 |
| 610 | 20230921 | 091900 | 1060148910 | 12740 | 12680 | 12740 | 12680 | 261 |
| 611 | 20230921 | 091800 | 1056828050 | 12680 | 12680 | 12680 | 12670 | 26 |
| 612 | 20230921 | 091700 | 1056498610 | 12680 | 12680 | 12680 | 12650 | 347 |
| 613 | 20230921 | 091600 | 1052099840 | 12680 | 12680 | 12680 | 12650 | 2519 |
| 614 | 20230921 | 091500 | 1020211820 | 12680 | 12680 | 12750 | 12650 | 2772 |
| 615 | 20230921 | 091400 | 985089810 | 12690 | 12740 | 12760 | 12690 | 2940 |
| 616 | 20230921 | 091300 | 947678940 | 12740 | 12700 | 12740 | 12700 | 2839 |
| 617 | 20230921 | 091200 | 911543280 | 12700 | 12650 | 12700 | 12650 | 665 |
| 618 | 20230921 | 091100 | 903103100 | 12650 | 12590 | 12690 | 12590 | 850 |
| 619 | 20230921 | 091000 | 892367120 | 12590 | 12540 | 12590 | 12540 | 831 |
| 620 | 20230921 | 090900 | 881925470 | 12570 | 12580 | 12580 | 12510 | 7056 |
| 621 | 20230921 | 090800 | 793313720 | 12570 | 12600 | 12600 | 12570 | 867 |
| 622 | 20230921 | 090700 | 782408770 | 12590 | 12580 | 12600 | 12580 | 495 |
| 623 | 20230921 | 090600 | 776175730 | 12580 | 12590 | 12590 | 12570 | 281 |
| 624 | 20230921 | 090500 | 772642450 | 12560 | 12530 | 12600 | 12510 | 4770 |
| 625 | 20230921 | 090400 | 712866660 | 12530 | 12650 | 12710 | 12530 | 16395 |
| 626 | 20230921 | 090300 | 506330110 | 12650 | 12730 | 12740 | 12620 | 9617 |
| 627 | 20230921 | 090200 | 384384900 | 12740 | 12680 | 12800 | 12620 | 13069 |
| 628 | 20230921 | 090100 | 217964770 | 12670 | 12670 | 12670 | 12580 | 5475 |
| 629 | 20230921 | 090000 | 148964890 | 12680 | 12590 | 12700 | 12580 | 11802 |