32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 1084 |
| 3 | 20231025 | 192800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20231025 | 192700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20231025 | 192600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20231025 | 192500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20231025 | 192400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20231025 | 192300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20231025 | 192200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20231025 | 192100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20231025 | 192000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20231025 | 191900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20231025 | 191800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20231025 | 191700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20231025 | 191600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20231025 | 191500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20231025 | 191400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20231025 | 191300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20231025 | 191200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20231025 | 191100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20231025 | 191000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20231025 | 190900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20231025 | 190800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20231025 | 190700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20231025 | 190600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20231025 | 190500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20231025 | 190400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20231025 | 190300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20231025 | 190200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20231025 | 190100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20231025 | 190000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20231025 | 185900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 1084 |
| 33 | 20231025 | 185800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20231025 | 185700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20231025 | 185600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20231025 | 185500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20231025 | 185400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20231025 | 185300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20231025 | 185200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20231025 | 185100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20231025 | 185000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20231025 | 184900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20231025 | 184800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20231025 | 184700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20231025 | 184600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20231025 | 184500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20231025 | 184400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20231025 | 184300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20231025 | 184200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20231025 | 184100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20231025 | 184000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20231025 | 183900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20231025 | 183800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20231025 | 183700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20231025 | 183600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20231025 | 183500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20231025 | 183400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20231025 | 183300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20231025 | 183200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20231025 | 183100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20231025 | 183000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20231025 | 182900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 1084 |
| 63 | 20231025 | 182800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20231025 | 182700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20231025 | 182600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20231025 | 182500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20231025 | 182400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20231025 | 182300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20231025 | 182200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20231025 | 182100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20231025 | 182000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20231025 | 181900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20231025 | 181800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20231025 | 181700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20231025 | 181600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20231025 | 181500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20231025 | 181400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20231025 | 181300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20231025 | 181200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20231025 | 181100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20231025 | 181000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20231025 | 180900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20231025 | 180800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20231025 | 180700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20231025 | 180600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20231025 | 180500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20231025 | 180400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20231025 | 180300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20231025 | 180200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20231025 | 180100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20231025 | 180000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20231025 | 175900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 1084 |
| 93 | 20231025 | 175800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20231025 | 175700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20231025 | 175600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20231025 | 175500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20231025 | 175400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20231025 | 175300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20231025 | 175200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20231025 | 175100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20231025 | 175000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20231025 | 174900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20231025 | 174800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20231025 | 174700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20231025 | 174600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20231025 | 174500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20231025 | 174400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20231025 | 174300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20231025 | 174200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20231025 | 174100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20231025 | 174000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20231025 | 173900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20231025 | 173800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20231025 | 173700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20231025 | 173600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20231025 | 173500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20231025 | 173400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20231025 | 173300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20231025 | 173200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20231025 | 173100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20231025 | 173000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20231025 | 172900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 1084 |
| 123 | 20231025 | 172800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20231025 | 172700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20231025 | 172600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20231025 | 172500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20231025 | 172400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20231025 | 172300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20231025 | 172200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20231025 | 172100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20231025 | 172000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20231025 | 171900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20231025 | 171800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20231025 | 171700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20231025 | 171600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20231025 | 171500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20231025 | 171400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20231025 | 171300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20231025 | 171200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20231025 | 171100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20231025 | 171000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20231025 | 170900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20231025 | 170800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20231025 | 170700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20231025 | 170600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20231025 | 170500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20231025 | 170400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20231025 | 170300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20231025 | 170200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20231025 | 170100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20231025 | 170000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20231025 | 165900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 1084 |
| 153 | 20231025 | 165800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20231025 | 165700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20231025 | 165600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20231025 | 165500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20231025 | 165400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20231025 | 165300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20231025 | 165200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20231025 | 165100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20231025 | 165000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20231025 | 164900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20231025 | 164800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20231025 | 164700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20231025 | 164600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20231025 | 164500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20231025 | 164400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20231025 | 164300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20231025 | 164200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20231025 | 164100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20231025 | 164000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20231025 | 163900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20231025 | 163800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20231025 | 163700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20231025 | 163600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20231025 | 163500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20231025 | 163400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20231025 | 163300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20231025 | 163200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20231025 | 163100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20231025 | 163000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20231025 | 162900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 1084 |
| 183 | 20231025 | 162800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20231025 | 162700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20231025 | 162600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20231025 | 162500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20231025 | 162400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20231025 | 162300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20231025 | 162200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20231025 | 162100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20231025 | 162000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20231025 | 161900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20231025 | 161800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20231025 | 161700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20231025 | 161600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20231025 | 161500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20231025 | 161400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20231025 | 161300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20231025 | 161200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20231025 | 161100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20231025 | 161000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20231025 | 160900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20231025 | 160800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20231025 | 160700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20231025 | 160600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20231025 | 160500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20231025 | 160400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20231025 | 160300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20231025 | 160200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20231025 | 160100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20231025 | 160000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20231025 | 155900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 1084 |
| 213 | 20231025 | 155800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20231025 | 155700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20231025 | 155600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20231025 | 155500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20231025 | 155400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20231025 | 155300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20231025 | 155200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20231025 | 155100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20231025 | 155000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20231025 | 154900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20231025 | 154800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20231025 | 154700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20231025 | 154600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20231025 | 154500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20231025 | 154400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20231025 | 154300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20231025 | 154200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20231025 | 154100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20231025 | 154000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20231025 | 153900 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20231025 | 153800 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20231025 | 153700 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20231025 | 153600 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20231025 | 153500 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20231025 | 153400 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20231025 | 153300 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20231025 | 153200 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20231025 | 153100 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20231025 | 153000 | 3367879210 | 9960 | 9960 | 9960 | 9960 | 1084 |
| 242 | 20231025 | 152900 | 3357082570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 243 | 20231025 | 152800 | 3357082570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 244 | 20231025 | 152700 | 3357082570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 245 | 20231025 | 152600 | 3357082570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 246 | 20231025 | 152500 | 3357082570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 247 | 20231025 | 152400 | 3357082570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 248 | 20231025 | 152300 | 3357082570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 249 | 20231025 | 152200 | 3357082570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 250 | 20231025 | 152100 | 3357082570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 251 | 20231025 | 152000 | 3357082570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 252 | 20231025 | 151900 | 3357082570 | 10000 | 10010 | 10040 | 9990 | 276 |
| 253 | 20231025 | 151800 | 3354318640 | 10020 | 10090 | 10090 | 10020 | 61 |
| 254 | 20231025 | 151700 | 3353706130 | 10040 | 10070 | 10070 | 10040 | 507 |
| 255 | 20231025 | 151600 | 3348612300 | 10050 | 10060 | 10090 | 10050 | 334 |
| 256 | 20231025 | 151500 | 3345248980 | 10060 | 10100 | 10100 | 10060 | 361 |
| 257 | 20231025 | 151400 | 3341607130 | 10110 | 10110 | 10110 | 10100 | 543 |
| 258 | 20231025 | 151300 | 3336117410 | 10110 | 10110 | 10110 | 10110 | 375 |
| 259 | 20231025 | 151200 | 3332326160 | 10100 | 10110 | 10110 | 10100 | 917 |
| 260 | 20231025 | 151100 | 3323060490 | 10110 | 10110 | 10110 | 10110 | 1061 |
| 261 | 20231025 | 151000 | 3312333780 | 10120 | 10130 | 10130 | 10050 | 682 |
| 262 | 20231025 | 150900 | 3305436960 | 10150 | 10040 | 10170 | 10040 | 4342 |
| 263 | 20231025 | 150800 | 3261630640 | 10030 | 10000 | 10040 | 10000 | 3148 |
| 264 | 20231025 | 150700 | 3230092900 | 9990 | 10000 | 10000 | 9930 | 520 |
| 265 | 20231025 | 150600 | 3224900780 | 10000 | 9980 | 10010 | 9980 | 1320 |
| 266 | 20231025 | 150500 | 3211705800 | 10000 | 9990 | 10000 | 9990 | 758 |
| 267 | 20231025 | 150400 | 3204126570 | 10000 | 9960 | 10000 | 9910 | 948 |
| 268 | 20231025 | 150300 | 3194664870 | 9940 | 10010 | 10020 | 9940 | 1636 |
| 269 | 20231025 | 150200 | 3178288130 | 10010 | 9980 | 10020 | 9980 | 1362 |
| 270 | 20231025 | 150100 | 3164670510 | 9920 | 9990 | 9990 | 9920 | 177 |
| 271 | 20231025 | 150000 | 3162907600 | 9950 | 10000 | 10000 | 9950 | 351 |
| 272 | 20231025 | 145900 | 3159401650 | 10000 | 9990 | 10010 | 9990 | 238 |
| 273 | 20231025 | 145800 | 3157022410 | 9990 | 9960 | 9990 | 9900 | 428 |
| 274 | 20231025 | 145700 | 3152766970 | 10000 | 9950 | 10000 | 9950 | 585 |
| 275 | 20231025 | 145600 | 3146918070 | 10000 | 10000 | 10000 | 9950 | 653 |
| 276 | 20231025 | 145500 | 3140391920 | 10000 | 9990 | 10000 | 9990 | 2080 |
| 277 | 20231025 | 145400 | 3119602330 | 9980 | 9970 | 10000 | 9950 | 811 |
| 278 | 20231025 | 145300 | 3111507620 | 9980 | 9980 | 9980 | 9980 | 724 |
| 279 | 20231025 | 145200 | 3104282100 | 9990 | 9930 | 9990 | 9880 | 1312 |
| 280 | 20231025 | 145100 | 3091243470 | 9930 | 9920 | 9980 | 9920 | 1059 |
| 281 | 20231025 | 145000 | 3080719120 | 9870 | 9980 | 9980 | 9870 | 960 |
| 282 | 20231025 | 144900 | 3071167000 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20231025 | 144800 | 3071167000 | 9980 | 9900 | 10000 | 9900 | 628 |
| 284 | 20231025 | 144700 | 3064906810 | 9980 | 9950 | 10000 | 9950 | 1225 |
| 285 | 20231025 | 144600 | 3052686370 | 9900 | 9890 | 9900 | 9890 | 440 |
| 286 | 20231025 | 144500 | 3048331010 | 9900 | 9880 | 9900 | 9880 | 733 |
| 287 | 20231025 | 144400 | 3041074750 | 9880 | 9890 | 9890 | 9880 | 558 |
| 288 | 20231025 | 144300 | 3035561630 | 9900 | 9900 | 9900 | 9900 | 70 |
| 289 | 20231025 | 144200 | 3034868630 | 9880 | 9880 | 9880 | 9880 | 22 |
| 290 | 20231025 | 144100 | 3034651270 | 9880 | 9900 | 9900 | 9880 | 278 |
| 291 | 20231025 | 144000 | 3031901680 | 9910 | 9910 | 9910 | 9910 | 0 |
| 292 | 20231025 | 143900 | 3031901680 | 9910 | 9900 | 9910 | 9900 | 23 |
| 293 | 20231025 | 143800 | 3031673970 | 9910 | 9900 | 9910 | 9900 | 71 |
| 294 | 20231025 | 143700 | 3030970370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 295 | 20231025 | 143600 | 3030970370 | 9890 | 9910 | 9910 | 9890 | 79 |
| 296 | 20231025 | 143500 | 3030187810 | 9910 | 9910 | 9910 | 9910 | 8 |
| 297 | 20231025 | 143400 | 3030108530 | 9950 | 9950 | 9950 | 9950 | 1 |
| 298 | 20231025 | 143300 | 3030098580 | 9890 | 9950 | 9950 | 9890 | 107 |
| 299 | 20231025 | 143200 | 3029040290 | 9900 | 9910 | 9910 | 9890 | 66 |
| 300 | 20231025 | 143100 | 3028386300 | 9880 | 9910 | 9910 | 9880 | 427 |
| 301 | 20231025 | 143000 | 3024167060 | 9920 | 9950 | 9950 | 9920 | 1062 |
| 302 | 20231025 | 142900 | 3013611390 | 9950 | 9950 | 9990 | 9950 | 117 |
| 303 | 20231025 | 142800 | 3012442840 | 9950 | 9950 | 10000 | 9950 | 8 |
| 304 | 20231025 | 142700 | 3012363190 | 10000 | 9950 | 10000 | 9950 | 599 |
| 305 | 20231025 | 142600 | 3006376440 | 9990 | 9990 | 9990 | 9940 | 153 |
| 306 | 20231025 | 142500 | 3004848470 | 9940 | 9940 | 9940 | 9940 | 76 |
| 307 | 20231025 | 142400 | 3004093030 | 9940 | 9990 | 9990 | 9940 | 107 |
| 308 | 20231025 | 142300 | 3003025200 | 9990 | 9930 | 10000 | 9900 | 1194 |
| 309 | 20231025 | 142200 | 2991165960 | 9930 | 10000 | 10000 | 9930 | 209 |
| 310 | 20231025 | 142100 | 2989080970 | 10000 | 9960 | 10000 | 9950 | 1064 |
| 311 | 20231025 | 142000 | 2978449210 | 9950 | 9960 | 9960 | 9950 | 172 |
| 312 | 20231025 | 141900 | 2976736810 | 9960 | 9960 | 9960 | 9960 | 102 |
| 313 | 20231025 | 141800 | 2975720890 | 9930 | 9940 | 9940 | 9910 | 102 |
| 314 | 20231025 | 141700 | 2974708300 | 9940 | 9940 | 9940 | 9940 | 1158 |
| 315 | 20231025 | 141600 | 2963197780 | 9940 | 9980 | 9980 | 9940 | 180 |
| 316 | 20231025 | 141500 | 2961405020 | 9990 | 9970 | 9990 | 9960 | 751 |
| 317 | 20231025 | 141400 | 2953911900 | 9960 | 9950 | 9970 | 9940 | 1003 |
| 318 | 20231025 | 141300 | 2943921100 | 9950 | 9930 | 9950 | 9930 | 316 |
| 319 | 20231025 | 141200 | 2940779280 | 9890 | 9930 | 9930 | 9890 | 474 |
| 320 | 20231025 | 141100 | 2936074040 | 9930 | 9940 | 9940 | 9930 | 111 |
| 321 | 20231025 | 141000 | 2934970810 | 9930 | 9930 | 9930 | 9930 | 61 |
| 322 | 20231025 | 140900 | 2934365080 | 9940 | 9910 | 9940 | 9910 | 2244 |
| 323 | 20231025 | 140800 | 2912103410 | 9910 | 9900 | 9910 | 9870 | 163 |
| 324 | 20231025 | 140700 | 2910492220 | 9900 | 9910 | 9910 | 9870 | 103 |
| 325 | 20231025 | 140600 | 2909473990 | 9920 | 9890 | 9920 | 9880 | 106 |
| 326 | 20231025 | 140500 | 2908426100 | 9920 | 9920 | 9920 | 9920 | 52 |
| 327 | 20231025 | 140400 | 2907910260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 328 | 20231025 | 140300 | 2907910260 | 9900 | 9880 | 9910 | 9870 | 547 |
| 329 | 20231025 | 140200 | 2902501190 | 9870 | 9880 | 9880 | 9870 | 66 |
| 330 | 20231025 | 140100 | 2901849660 | 9880 | 9880 | 9920 | 9880 | 15 |
| 331 | 20231025 | 140000 | 2901701420 | 9880 | 9890 | 9920 | 9880 | 62 |
| 332 | 20231025 | 135900 | 2901088410 | 9950 | 9930 | 9950 | 9930 | 11 |
| 333 | 20231025 | 135800 | 2900979130 | 9910 | 9910 | 9910 | 9910 | 77 |
| 334 | 20231025 | 135700 | 2900216060 | 9870 | 9900 | 9900 | 9870 | 1394 |
| 335 | 20231025 | 135600 | 2886419310 | 9910 | 9910 | 9910 | 9910 | 103 |
| 336 | 20231025 | 135500 | 2885398580 | 9910 | 9900 | 9920 | 9900 | 322 |
| 337 | 20231025 | 135400 | 2882207660 | 9900 | 9900 | 9900 | 9900 | 50 |
| 338 | 20231025 | 135300 | 2881712660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 339 | 20231025 | 135200 | 2881712660 | 9950 | 9910 | 9950 | 9870 | 156 |
| 340 | 20231025 | 135100 | 2880168510 | 9900 | 9930 | 9940 | 9900 | 459 |
| 341 | 20231025 | 135000 | 2875621380 | 9920 | 9930 | 9930 | 9920 | 707 |
| 342 | 20231025 | 134900 | 2868607130 | 9950 | 9930 | 9950 | 9930 | 358 |
| 343 | 20231025 | 134800 | 2865046730 | 9920 | 9920 | 9980 | 9920 | 249 |
| 344 | 20231025 | 134700 | 2862564530 | 10010 | 9950 | 10010 | 9950 | 2873 |
| 345 | 20231025 | 134600 | 2833880420 | 9950 | 9830 | 9950 | 9830 | 3412 |
| 346 | 20231025 | 134500 | 2800039250 | 9840 | 9750 | 9840 | 9750 | 3554 |
| 347 | 20231025 | 134400 | 2765348630 | 9740 | 9750 | 9750 | 9730 | 40023 |
| 348 | 20231025 | 134300 | 2375624600 | 9740 | 9690 | 9830 | 9690 | 12212 |
| 349 | 20231025 | 134200 | 2256600360 | 9690 | 9690 | 9690 | 9690 | 22 |
| 350 | 20231025 | 134100 | 2256387180 | 9700 | 9700 | 9700 | 9700 | 21 |
| 351 | 20231025 | 134000 | 2256183480 | 9690 | 9690 | 9690 | 9690 | 54 |
| 352 | 20231025 | 133900 | 2255660220 | 9690 | 9690 | 9700 | 9690 | 614 |
| 353 | 20231025 | 133800 | 2249710060 | 9690 | 9700 | 9700 | 9690 | 682 |
| 354 | 20231025 | 133700 | 2243096480 | 9700 | 9700 | 9700 | 9700 | 2000 |
| 355 | 20231025 | 133600 | 2223696480 | 9700 | 9700 | 9700 | 9700 | 816 |
| 356 | 20231025 | 133500 | 2215781280 | 9700 | 9690 | 9700 | 9690 | 1374 |
| 357 | 20231025 | 133400 | 2202454430 | 9700 | 9700 | 9700 | 9690 | 3101 |
| 358 | 20231025 | 133300 | 2172375640 | 9700 | 9700 | 9700 | 9700 | 5894 |
| 359 | 20231025 | 133200 | 2115203840 | 9700 | 9720 | 9720 | 9700 | 7504 |
| 360 | 20231025 | 133100 | 2042412990 | 9700 | 9700 | 9700 | 9690 | 698 |
| 361 | 20231025 | 133000 | 2035642420 | 9710 | 9650 | 9710 | 9650 | 1837 |
| 362 | 20231025 | 132900 | 2017851220 | 9650 | 9670 | 9700 | 9650 | 3017 |
| 363 | 20231025 | 132800 | 1988709680 | 9650 | 9640 | 9650 | 9640 | 480 |
| 364 | 20231025 | 132700 | 1984081130 | 9620 | 9650 | 9650 | 9620 | 961 |
| 365 | 20231025 | 132600 | 1974816780 | 9650 | 9650 | 9660 | 9650 | 1647 |
| 366 | 20231025 | 132500 | 1958923220 | 9640 | 9650 | 9660 | 9640 | 2868 |
| 367 | 20231025 | 132400 | 1931234840 | 9630 | 9670 | 9670 | 9630 | 6377 |
| 368 | 20231025 | 132300 | 1869704350 | 9670 | 9700 | 9700 | 9670 | 1992 |
| 369 | 20231025 | 132200 | 1850428520 | 9690 | 9690 | 9710 | 9690 | 1191 |
| 370 | 20231025 | 132100 | 1838874270 | 9690 | 9720 | 9720 | 9670 | 8428 |
| 371 | 20231025 | 132000 | 1757266950 | 9700 | 9720 | 9720 | 9690 | 2242 |
| 372 | 20231025 | 131900 | 1735519390 | 9720 | 9730 | 9730 | 9700 | 514 |
| 373 | 20231025 | 131800 | 1730521150 | 9730 | 9770 | 9770 | 9650 | 18777 |
| 374 | 20231025 | 131700 | 1548133660 | 9760 | 9800 | 9800 | 9760 | 129 |
| 375 | 20231025 | 131600 | 1546872710 | 9800 | 9790 | 9800 | 9770 | 807 |
| 376 | 20231025 | 131500 | 1538987730 | 9790 | 9820 | 9820 | 9780 | 1732 |
| 377 | 20231025 | 131400 | 1522041680 | 9810 | 9800 | 9810 | 9800 | 441 |
| 378 | 20231025 | 131300 | 1517719840 | 9780 | 9800 | 9800 | 9780 | 1073 |
| 379 | 20231025 | 131200 | 1507205850 | 9800 | 9800 | 9810 | 9790 | 3088 |
| 380 | 20231025 | 131100 | 1476942500 | 9800 | 9800 | 9800 | 9800 | 1870 |
| 381 | 20231025 | 131000 | 1458616500 | 9830 | 9800 | 9830 | 9800 | 4025 |
| 382 | 20231025 | 130900 | 1419171440 | 9800 | 9850 | 9850 | 9790 | 1961 |
| 383 | 20231025 | 130800 | 1399951620 | 9850 | 9800 | 9850 | 9800 | 769 |
| 384 | 20231025 | 130700 | 1392413770 | 9800 | 9740 | 9800 | 9710 | 4399 |
| 385 | 20231025 | 130600 | 1349384770 | 9750 | 9850 | 9850 | 9750 | 8983 |
| 386 | 20231025 | 130500 | 1261307940 | 9850 | 9850 | 9850 | 9850 | 1874 |
| 387 | 20231025 | 130400 | 1242849040 | 9850 | 9890 | 9890 | 9850 | 2192 |
| 388 | 20231025 | 130300 | 1221257800 | 9850 | 9900 | 9900 | 9840 | 6982 |
| 389 | 20231025 | 130200 | 1152454280 | 9890 | 9900 | 9900 | 9890 | 2181 |
| 390 | 20231025 | 130100 | 1130865040 | 9900 | 9900 | 9940 | 9900 | 1452 |
| 391 | 20231025 | 130000 | 1116487800 | 9900 | 9900 | 9940 | 9890 | 2431 |
| 392 | 20231025 | 125900 | 1092420800 | 9900 | 9900 | 9940 | 9890 | 4869 |
| 393 | 20231025 | 125800 | 1044205110 | 9900 | 9910 | 9940 | 9890 | 5652 |
| 394 | 20231025 | 125700 | 988244160 | 9900 | 9930 | 9930 | 9900 | 600 |
| 395 | 20231025 | 125600 | 982299570 | 9950 | 9990 | 10020 | 9920 | 8415 |
| 396 | 20231025 | 125500 | 898433530 | 10020 | 10000 | 10020 | 10000 | 91 |
| 397 | 20231025 | 125400 | 897523340 | 10000 | 10000 | 10000 | 9990 | 439 |
| 398 | 20231025 | 125300 | 893133570 | 10000 | 10000 | 10000 | 10000 | 1116 |
| 399 | 20231025 | 125200 | 881973570 | 10030 | 10000 | 10040 | 10000 | 3381 |
| 400 | 20231025 | 125100 | 848163380 | 10000 | 10100 | 10100 | 9990 | 15170 |
| 401 | 20231025 | 125000 | 696404870 | 10060 | 10060 | 10060 | 10060 | 4 |
| 402 | 20231025 | 124900 | 696364630 | 10060 | 10060 | 10060 | 10060 | 0 |
| 403 | 20231025 | 124800 | 696364630 | 10060 | 10070 | 10070 | 10060 | 24 |
| 404 | 20231025 | 124700 | 696123060 | 10150 | 10060 | 10150 | 10060 | 32 |
| 405 | 20231025 | 124600 | 695798620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 406 | 20231025 | 124500 | 695798620 | 10090 | 10080 | 10100 | 10080 | 335 |
| 407 | 20231025 | 124400 | 692418960 | 10190 | 10190 | 10190 | 10190 | 1 |
| 408 | 20231025 | 124300 | 692408770 | 10210 | 10120 | 10210 | 10080 | 455 |
| 409 | 20231025 | 124200 | 687771530 | 10060 | 10070 | 10070 | 10060 | 97 |
| 410 | 20231025 | 124100 | 686794790 | 10220 | 10070 | 10220 | 10070 | 200 |
| 411 | 20231025 | 124000 | 684756720 | 10060 | 10060 | 10060 | 10060 | 187 |
| 412 | 20231025 | 123900 | 682875500 | 10030 | 10050 | 10050 | 10030 | 93 |
| 413 | 20231025 | 123800 | 681942530 | 10060 | 10060 | 10060 | 10060 | 14 |
| 414 | 20231025 | 123700 | 681801690 | 10060 | 10060 | 10060 | 10060 | 156 |
| 415 | 20231025 | 123600 | 680232330 | 10020 | 10070 | 10080 | 10020 | 1422 |
| 416 | 20231025 | 123500 | 665957660 | 10070 | 10070 | 10070 | 10070 | 0 |
| 417 | 20231025 | 123400 | 665957660 | 10070 | 10070 | 10070 | 10070 | 68 |
| 418 | 20231025 | 123300 | 665272900 | 10070 | 10070 | 10070 | 10070 | 24 |
| 419 | 20231025 | 123200 | 665031220 | 10070 | 10070 | 10070 | 10070 | 130 |
| 420 | 20231025 | 123100 | 663722120 | 10070 | 10070 | 10070 | 10070 | 1 |
| 421 | 20231025 | 123000 | 663712050 | 10070 | 10070 | 10090 | 10070 | 125 |
| 422 | 20231025 | 122900 | 662451300 | 10070 | 10070 | 10070 | 10070 | 101 |
| 423 | 20231025 | 122800 | 661434230 | 10060 | 10070 | 10070 | 10060 | 218 |
| 424 | 20231025 | 122700 | 659240520 | 10060 | 10060 | 10070 | 10060 | 101 |
| 425 | 20231025 | 122600 | 658224310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 426 | 20231025 | 122500 | 658224310 | 10140 | 10090 | 10140 | 10090 | 3 |
| 427 | 20231025 | 122400 | 658193940 | 10080 | 10090 | 10090 | 10080 | 209 |
| 428 | 20231025 | 122300 | 656085190 | 10190 | 10090 | 10190 | 10090 | 88 |
| 429 | 20231025 | 122200 | 655197070 | 10090 | 10090 | 10090 | 10090 | 50 |
| 430 | 20231025 | 122100 | 654692570 | 10090 | 10080 | 10090 | 10080 | 343 |
| 431 | 20231025 | 122000 | 651233500 | 10080 | 10080 | 10080 | 10080 | 123 |
| 432 | 20231025 | 121900 | 649993660 | 10080 | 10090 | 10090 | 10080 | 5 |
| 433 | 20231025 | 121800 | 649943250 | 10090 | 10080 | 10090 | 10080 | 75 |
| 434 | 20231025 | 121700 | 649186750 | 10090 | 10080 | 10090 | 10080 | 142 |
| 435 | 20231025 | 121600 | 647754580 | 10080 | 10080 | 10080 | 10080 | 12 |
| 436 | 20231025 | 121500 | 647633620 | 10030 | 10060 | 10060 | 10030 | 475 |
| 437 | 20231025 | 121400 | 642855660 | 10060 | 10060 | 10060 | 10060 | 32 |
| 438 | 20231025 | 121300 | 642533740 | 10060 | 10060 | 10060 | 10060 | 414 |
| 439 | 20231025 | 121200 | 638368900 | 10040 | 10050 | 10050 | 10040 | 969 |
| 440 | 20231025 | 121100 | 628637260 | 10050 | 10060 | 10060 | 10050 | 4 |
| 441 | 20231025 | 121000 | 628597040 | 10050 | 10080 | 10080 | 10050 | 2612 |
| 442 | 20231025 | 120900 | 602318610 | 10090 | 10090 | 10090 | 10090 | 219 |
| 443 | 20231025 | 120800 | 600108900 | 10100 | 10120 | 10120 | 10100 | 3059 |
| 444 | 20231025 | 120700 | 569208790 | 10120 | 10120 | 10120 | 10120 | 0 |
| 445 | 20231025 | 120600 | 569208790 | 10120 | 10120 | 10120 | 10120 | 25 |
| 446 | 20231025 | 120500 | 568955790 | 10130 | 10130 | 10130 | 10130 | 0 |
| 447 | 20231025 | 120400 | 568955790 | 10130 | 10130 | 10130 | 10130 | 5 |
| 448 | 20231025 | 120300 | 568905140 | 10130 | 10130 | 10130 | 10130 | 25 |
| 449 | 20231025 | 120200 | 568651890 | 10140 | 10140 | 10140 | 10140 | 3 |
| 450 | 20231025 | 120100 | 568621470 | 10150 | 10150 | 10150 | 10150 | 1 |
| 451 | 20231025 | 120000 | 568611320 | 10150 | 10150 | 10150 | 10140 | 36 |
| 452 | 20231025 | 115900 | 568246200 | 10160 | 10140 | 10160 | 10140 | 162 |
| 453 | 20231025 | 115800 | 566601030 | 10130 | 10120 | 10130 | 10120 | 79 |
| 454 | 20231025 | 115700 | 565801530 | 10100 | 10120 | 10120 | 10100 | 678 |
| 455 | 20231025 | 115600 | 558951110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 456 | 20231025 | 115500 | 558951110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 457 | 20231025 | 115400 | 558951110 | 10100 | 10120 | 10120 | 10100 | 25 |
| 458 | 20231025 | 115300 | 558698250 | 10120 | 10120 | 10120 | 10120 | 37 |
| 459 | 20231025 | 115200 | 558323810 | 10120 | 10120 | 10120 | 10120 | 33 |
| 460 | 20231025 | 115100 | 557989850 | 10120 | 10180 | 10180 | 10090 | 301 |
| 461 | 20231025 | 115000 | 554949800 | 10150 | 10150 | 10150 | 10150 | 10 |
| 462 | 20231025 | 114900 | 554848300 | 10150 | 10130 | 10150 | 10130 | 127 |
| 463 | 20231025 | 114800 | 553561510 | 10130 | 10120 | 10130 | 10110 | 121 |
| 464 | 20231025 | 114700 | 552337210 | 10110 | 10110 | 10110 | 10110 | 113 |
| 465 | 20231025 | 114600 | 551194780 | 10110 | 10100 | 10110 | 10100 | 30 |
| 466 | 20231025 | 114500 | 550891680 | 10100 | 10100 | 10100 | 10090 | 64 |
| 467 | 20231025 | 114400 | 550245530 | 10110 | 10110 | 10110 | 10110 | 37 |
| 468 | 20231025 | 114300 | 549871460 | 10110 | 10100 | 10110 | 10090 | 293 |
| 469 | 20231025 | 114200 | 546913090 | 10090 | 10090 | 10090 | 10090 | 25 |
| 470 | 20231025 | 114100 | 546660840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 471 | 20231025 | 114000 | 546660840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 472 | 20231025 | 113900 | 546660840 | 10130 | 10100 | 10130 | 10090 | 227 |
| 473 | 20231025 | 113800 | 544365850 | 10100 | 10130 | 10130 | 10100 | 44 |
| 474 | 20231025 | 113700 | 543921390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 475 | 20231025 | 113600 | 543921390 | 10100 | 10120 | 10120 | 10100 | 625 |
| 476 | 20231025 | 113500 | 537603810 | 10110 | 10130 | 10130 | 10110 | 311 |
| 477 | 20231025 | 113400 | 534455950 | 10140 | 10150 | 10150 | 10140 | 2 |
| 478 | 20231025 | 113300 | 534435660 | 10130 | 10140 | 10140 | 10130 | 83 |
| 479 | 20231025 | 113200 | 533594250 | 10150 | 10150 | 10150 | 10140 | 105 |
| 480 | 20231025 | 113100 | 532529370 | 10150 | 10150 | 10150 | 10150 | 4 |
| 481 | 20231025 | 113000 | 532488770 | 10140 | 10130 | 10140 | 10130 | 61 |
| 482 | 20231025 | 112900 | 531870330 | 10130 | 10130 | 10130 | 10120 | 184 |
| 483 | 20231025 | 112800 | 530007190 | 10130 | 10130 | 10130 | 10130 | 92 |
| 484 | 20231025 | 112700 | 529075230 | 10130 | 10130 | 10130 | 10130 | 25 |
| 485 | 20231025 | 112600 | 528821980 | 10130 | 10130 | 10130 | 10130 | 547 |
| 486 | 20231025 | 112500 | 523280870 | 10130 | 10130 | 10130 | 10130 | 461 |
| 487 | 20231025 | 112400 | 518610940 | 10130 | 10130 | 10130 | 10130 | 102 |
| 488 | 20231025 | 112300 | 517577680 | 10130 | 10130 | 10130 | 10130 | 272 |
| 489 | 20231025 | 112200 | 514822320 | 10130 | 10140 | 10140 | 10130 | 369 |
| 490 | 20231025 | 112100 | 511083830 | 10140 | 10140 | 10140 | 10140 | 25 |
| 491 | 20231025 | 112000 | 510830330 | 10140 | 10140 | 10140 | 10140 | 0 |
| 492 | 20231025 | 111900 | 510830330 | 10140 | 10140 | 10140 | 10140 | 10 |
| 493 | 20231025 | 111800 | 510728930 | 10140 | 10140 | 10140 | 10140 | 1341 |
| 494 | 20231025 | 111700 | 497131190 | 10140 | 10140 | 10140 | 10140 | 23 |
| 495 | 20231025 | 111600 | 496897970 | 10140 | 10150 | 10160 | 10140 | 696 |
| 496 | 20231025 | 111500 | 489838690 | 10150 | 10150 | 10160 | 10150 | 309 |
| 497 | 20231025 | 111400 | 486702190 | 10150 | 10160 | 10160 | 10150 | 402 |
| 498 | 20231025 | 111300 | 482621850 | 10150 | 10150 | 10150 | 10150 | 149 |
| 499 | 20231025 | 111200 | 481109500 | 10170 | 10160 | 10170 | 10150 | 1678 |
| 500 | 20231025 | 111100 | 464065680 | 10170 | 10170 | 10170 | 10160 | 61 |
| 501 | 20231025 | 111000 | 463445890 | 10160 | 10160 | 10160 | 10160 | 0 |
| 502 | 20231025 | 110900 | 463445890 | 10160 | 10160 | 10160 | 10160 | 97 |
| 503 | 20231025 | 110800 | 462460370 | 10160 | 10160 | 10160 | 10160 | 0 |
| 504 | 20231025 | 110700 | 462460370 | 10160 | 10170 | 10170 | 10160 | 780 |
| 505 | 20231025 | 110600 | 454528310 | 10170 | 10180 | 10180 | 10170 | 35 |
| 506 | 20231025 | 110500 | 454172260 | 10180 | 10180 | 10180 | 10180 | 25 |
| 507 | 20231025 | 110400 | 453917760 | 10180 | 10180 | 10180 | 10170 | 222 |
| 508 | 20231025 | 110300 | 451659810 | 10170 | 10180 | 10180 | 10170 | 26 |
| 509 | 20231025 | 110200 | 451395380 | 10170 | 10180 | 10180 | 10170 | 147 |
| 510 | 20231025 | 110100 | 449899420 | 10180 | 10180 | 10180 | 10180 | 98 |
| 511 | 20231025 | 110000 | 448901780 | 10170 | 10170 | 10180 | 10170 | 194 |
| 512 | 20231025 | 105900 | 446927110 | 10180 | 10170 | 10180 | 10170 | 101 |
| 513 | 20231025 | 105800 | 445899930 | 10170 | 10170 | 10170 | 10170 | 0 |
| 514 | 20231025 | 105700 | 445899930 | 10170 | 10190 | 10190 | 10170 | 103 |
| 515 | 20231025 | 105600 | 444852380 | 10170 | 10170 | 10170 | 10170 | 84 |
| 516 | 20231025 | 105500 | 443998100 | 10160 | 10180 | 10180 | 10160 | 563 |
| 517 | 20231025 | 105400 | 438272700 | 10180 | 10190 | 10190 | 10180 | 429 |
| 518 | 20231025 | 105300 | 433901230 | 10190 | 10190 | 10190 | 10190 | 1 |
| 519 | 20231025 | 105200 | 433891040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 520 | 20231025 | 105100 | 433891040 | 10190 | 10190 | 10190 | 10190 | 25 |
| 521 | 20231025 | 105000 | 433636290 | 10200 | 10200 | 10200 | 10190 | 217 |
| 522 | 20231025 | 104900 | 431422990 | 10200 | 10190 | 10200 | 10190 | 6 |
| 523 | 20231025 | 104800 | 431361800 | 10200 | 10200 | 10200 | 10190 | 32 |
| 524 | 20231025 | 104700 | 431035650 | 10190 | 10190 | 10190 | 10190 | 53 |
| 525 | 20231025 | 104600 | 430495580 | 10200 | 10200 | 10200 | 10200 | 1 |
| 526 | 20231025 | 104500 | 430485380 | 10170 | 10190 | 10190 | 10170 | 25 |
| 527 | 20231025 | 104400 | 430230940 | 10210 | 10200 | 10210 | 10200 | 43 |
| 528 | 20231025 | 104300 | 429791920 | 10200 | 10200 | 10200 | 10200 | 3 |
| 529 | 20231025 | 104200 | 429761320 | 10190 | 10190 | 10190 | 10190 | 25 |
| 530 | 20231025 | 104100 | 429506570 | 10190 | 10180 | 10200 | 10180 | 598 |
| 531 | 20231025 | 104000 | 423412840 | 10160 | 10170 | 10170 | 10150 | 1001 |
| 532 | 20231025 | 103900 | 413241110 | 10170 | 10180 | 10180 | 10170 | 25 |
| 533 | 20231025 | 103800 | 412986710 | 10180 | 10170 | 10180 | 10170 | 66 |
| 534 | 20231025 | 103700 | 412315430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 535 | 20231025 | 103600 | 412315430 | 10160 | 10160 | 10160 | 10160 | 25 |
| 536 | 20231025 | 103500 | 412061430 | 10160 | 10190 | 10190 | 10160 | 33 |
| 537 | 20231025 | 103400 | 411725850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 538 | 20231025 | 103300 | 411725850 | 10170 | 10200 | 10200 | 10160 | 270 |
| 539 | 20231025 | 103200 | 408980070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 540 | 20231025 | 103100 | 408980070 | 10190 | 10190 | 10190 | 10190 | 1 |
| 541 | 20231025 | 103000 | 408969880 | 10190 | 10200 | 10200 | 10190 | 25 |
| 542 | 20231025 | 102900 | 408715070 | 10200 | 10250 | 10250 | 10200 | 102 |
| 543 | 20231025 | 102800 | 407672970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 544 | 20231025 | 102700 | 407672970 | 10200 | 10240 | 10240 | 10200 | 25 |
| 545 | 20231025 | 102600 | 407417530 | 10310 | 10230 | 10310 | 10220 | 779 |
| 546 | 20231025 | 102500 | 399453760 | 10220 | 10200 | 10220 | 10200 | 176 |
| 547 | 20231025 | 102400 | 397656550 | 10160 | 10200 | 10200 | 10160 | 230 |
| 548 | 20231025 | 102300 | 395316860 | 10210 | 10210 | 10210 | 10210 | 9 |
| 549 | 20231025 | 102200 | 395224970 | 10200 | 10200 | 10200 | 10200 | 171 |
| 550 | 20231025 | 102100 | 393480770 | 10200 | 10200 | 10240 | 10200 | 226 |
| 551 | 20231025 | 102000 | 391175530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 552 | 20231025 | 101900 | 391175530 | 10250 | 10200 | 10250 | 10200 | 643 |
| 553 | 20231025 | 101800 | 384602320 | 10190 | 10150 | 10200 | 10130 | 961 |
| 554 | 20231025 | 101700 | 374851700 | 10150 | 10150 | 10150 | 10150 | 402 |
| 555 | 20231025 | 101600 | 370771400 | 10130 | 10130 | 10130 | 10130 | 0 |
| 556 | 20231025 | 101500 | 370771400 | 10130 | 10170 | 10170 | 10130 | 263 |
| 557 | 20231025 | 101400 | 368104140 | 10170 | 10170 | 10170 | 10170 | 69 |
| 558 | 20231025 | 101300 | 367402410 | 10170 | 10190 | 10190 | 10170 | 1000 |
| 559 | 20231025 | 101200 | 357231920 | 10180 | 10240 | 10250 | 10180 | 27 |
| 560 | 20231025 | 101100 | 356956930 | 10170 | 10170 | 10170 | 10170 | 1 |
| 561 | 20231025 | 101000 | 356946760 | 10160 | 10220 | 10230 | 10160 | 112 |
| 562 | 20231025 | 100900 | 355807190 | 10190 | 10210 | 10210 | 10190 | 1095 |
| 563 | 20231025 | 100800 | 344647860 | 10240 | 10240 | 10240 | 10240 | 87 |
| 564 | 20231025 | 100700 | 343756980 | 10260 | 10260 | 10260 | 10260 | 1 |
| 565 | 20231025 | 100600 | 343746720 | 10190 | 10220 | 10220 | 10190 | 2392 |
| 566 | 20231025 | 100500 | 319346500 | 10300 | 10290 | 10300 | 10290 | 10 |
| 567 | 20231025 | 100400 | 319243590 | 10300 | 10240 | 10300 | 10230 | 115 |
| 568 | 20231025 | 100300 | 318065050 | 10200 | 10200 | 10280 | 10200 | 136 |
| 569 | 20231025 | 100200 | 316677040 | 10240 | 10230 | 10240 | 10230 | 161 |
| 570 | 20231025 | 100100 | 315029320 | 10200 | 10200 | 10200 | 10200 | 46 |
| 571 | 20231025 | 100000 | 314560120 | 10200 | 10200 | 10200 | 10200 | 26 |
| 572 | 20231025 | 095900 | 314294920 | 10250 | 10210 | 10250 | 10200 | 940 |
| 573 | 20231025 | 095800 | 304705820 | 10200 | 10230 | 10290 | 10200 | 1165 |
| 574 | 20231025 | 095700 | 292807390 | 10210 | 10260 | 10260 | 10210 | 472 |
| 575 | 20231025 | 095600 | 287980270 | 10250 | 10260 | 10260 | 10250 | 64 |
| 576 | 20231025 | 095500 | 287324190 | 10270 | 10270 | 10270 | 10270 | 1636 |
| 577 | 20231025 | 095400 | 270522470 | 10270 | 10320 | 10320 | 10270 | 126 |
| 578 | 20231025 | 095300 | 269228400 | 10270 | 10270 | 10270 | 10270 | 0 |
| 579 | 20231025 | 095200 | 269228400 | 10270 | 10280 | 10280 | 10270 | 50 |
| 580 | 20231025 | 095100 | 268714840 | 10270 | 10290 | 10290 | 10270 | 282 |
| 581 | 20231025 | 095000 | 265816060 | 10360 | 10360 | 10360 | 10360 | 0 |
| 582 | 20231025 | 094900 | 265816060 | 10360 | 10280 | 10360 | 10280 | 144 |
| 583 | 20231025 | 094800 | 264335660 | 10270 | 10290 | 10350 | 10270 | 250 |
| 584 | 20231025 | 094700 | 261765920 | 10290 | 10290 | 10290 | 10290 | 69 |
| 585 | 20231025 | 094600 | 261055910 | 10270 | 10270 | 10270 | 10270 | 0 |
| 586 | 20231025 | 094500 | 261055910 | 10270 | 10290 | 10340 | 10270 | 133 |
| 587 | 20231025 | 094400 | 259687000 | 10360 | 10360 | 10360 | 10300 | 3 |
| 588 | 20231025 | 094300 | 259655980 | 10270 | 10340 | 10340 | 10270 | 711 |
| 589 | 20231025 | 094200 | 252330080 | 10340 | 10370 | 10370 | 10340 | 178 |
| 590 | 20231025 | 094100 | 250487840 | 10360 | 10390 | 10390 | 10360 | 1581 |
| 591 | 20231025 | 094000 | 234071620 | 10400 | 10440 | 10440 | 10390 | 642 |
| 592 | 20231025 | 093900 | 227395020 | 10440 | 10430 | 10470 | 10420 | 103 |
| 593 | 20231025 | 093800 | 226320320 | 10480 | 10480 | 10480 | 10480 | 20 |
| 594 | 20231025 | 093700 | 226110720 | 10480 | 10450 | 10480 | 10450 | 125 |
| 595 | 20231025 | 093600 | 224803930 | 10420 | 10420 | 10430 | 10420 | 28 |
| 596 | 20231025 | 093500 | 224512090 | 10480 | 10480 | 10480 | 10480 | 10 |
| 597 | 20231025 | 093400 | 224407290 | 10490 | 10430 | 10490 | 10410 | 391 |
| 598 | 20231025 | 093300 | 220327630 | 10490 | 10410 | 10500 | 10410 | 81 |
| 599 | 20231025 | 093200 | 219479940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 600 | 20231025 | 093100 | 219479940 | 10410 | 10490 | 10490 | 10410 | 5205 |
| 601 | 20231025 | 093000 | 165123710 | 10490 | 10490 | 10490 | 10490 | 28 |
| 602 | 20231025 | 092900 | 164829990 | 10550 | 10550 | 10550 | 10550 | 0 |
| 603 | 20231025 | 092800 | 164829990 | 10550 | 10490 | 10560 | 10490 | 158 |
| 604 | 20231025 | 092700 | 163163130 | 10520 | 10550 | 10550 | 10520 | 222 |
| 605 | 20231025 | 092600 | 160824090 | 10550 | 10500 | 10550 | 10500 | 1354 |
| 606 | 20231025 | 092500 | 146591050 | 10490 | 10450 | 10490 | 10450 | 218 |
| 607 | 20231025 | 092400 | 144310950 | 10420 | 10360 | 10420 | 10360 | 283 |
| 608 | 20231025 | 092300 | 141364300 | 10420 | 10420 | 10420 | 10420 | 0 |
| 609 | 20231025 | 092200 | 141364300 | 10420 | 10390 | 10420 | 10390 | 370 |
| 610 | 20231025 | 092100 | 137519920 | 10380 | 10350 | 10380 | 10350 | 1326 |
| 611 | 20231025 | 092000 | 123759880 | 10380 | 10340 | 10380 | 10290 | 91 |
| 612 | 20231025 | 091900 | 122821820 | 10350 | 10410 | 10410 | 10350 | 2739 |
| 613 | 20231025 | 091800 | 94397870 | 10410 | 10440 | 10440 | 10410 | 476 |
| 614 | 20231025 | 091700 | 89438630 | 10450 | 10420 | 10450 | 10420 | 232 |
| 615 | 20231025 | 091600 | 87015420 | 10420 | 10430 | 10430 | 10420 | 50 |
| 616 | 20231025 | 091500 | 86494410 | 10420 | 10510 | 10510 | 10420 | 30 |
| 617 | 20231025 | 091400 | 86181620 | 10510 | 10500 | 10510 | 10500 | 320 |
| 618 | 20231025 | 091300 | 82821600 | 10500 | 10440 | 10500 | 10430 | 32 |
| 619 | 20231025 | 091200 | 82487640 | 10430 | 10530 | 10530 | 10420 | 352 |
| 620 | 20231025 | 091100 | 78811740 | 10520 | 10520 | 10520 | 10520 | 10 |
| 621 | 20231025 | 091000 | 78706540 | 10520 | 10430 | 10520 | 10430 | 664 |
| 622 | 20231025 | 090900 | 71741660 | 10430 | 10520 | 10520 | 10430 | 160 |
| 623 | 20231025 | 090800 | 70070680 | 10530 | 10530 | 10530 | 10520 | 139 |
| 624 | 20231025 | 090700 | 68607020 | 10490 | 10390 | 10490 | 10390 | 1210 |
| 625 | 20231025 | 090600 | 55970590 | 10330 | 10290 | 10330 | 10270 | 528 |
| 626 | 20231025 | 090500 | 50524100 | 10280 | 10330 | 10330 | 10280 | 605 |
| 627 | 20231025 | 090400 | 44292630 | 10330 | 10450 | 10450 | 10330 | 812 |
| 628 | 20231025 | 090300 | 35845960 | 10400 | 10560 | 10560 | 10400 | 1114 |
| 629 | 20231025 | 090200 | 24229290 | 10580 | 10580 | 10580 | 10570 | 131 |
| 630 | 20231025 | 090100 | 22843760 | 10600 | 10410 | 10600 | 10400 | 1006 |
| 631 | 20231025 | 090000 | 12254850 | 10420 | 10550 | 10670 | 10400 | 1064 |