31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 5297 |
| 3 | 20231031 | 193800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20231031 | 193700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20231031 | 193600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20231031 | 193500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20231031 | 193400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20231031 | 193300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20231031 | 193200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20231031 | 193100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20231031 | 193000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20231031 | 192900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20231031 | 192800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20231031 | 192700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20231031 | 192600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20231031 | 192500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20231031 | 192400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20231031 | 192300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20231031 | 192200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20231031 | 192100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20231031 | 192000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20231031 | 191900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20231031 | 191800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20231031 | 191700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20231031 | 191600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20231031 | 191500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20231031 | 191400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20231031 | 191300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20231031 | 191200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20231031 | 191100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20231031 | 191000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20231031 | 190900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 5297 |
| 33 | 20231031 | 190800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20231031 | 190700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20231031 | 190600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20231031 | 190500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20231031 | 190400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20231031 | 190300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20231031 | 190200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20231031 | 190100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20231031 | 190000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20231031 | 185900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20231031 | 185800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20231031 | 185700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20231031 | 185600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20231031 | 185500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20231031 | 185400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20231031 | 185300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20231031 | 185200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20231031 | 185100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20231031 | 185000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20231031 | 184900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20231031 | 184800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20231031 | 184700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20231031 | 184600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20231031 | 184500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20231031 | 184400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20231031 | 184300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20231031 | 184200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20231031 | 184100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20231031 | 184000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20231031 | 183900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 5297 |
| 63 | 20231031 | 183800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20231031 | 183700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20231031 | 183600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20231031 | 183500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20231031 | 183400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20231031 | 183300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20231031 | 183200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20231031 | 183100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20231031 | 183000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20231031 | 182900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20231031 | 182800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20231031 | 182700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20231031 | 182600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20231031 | 182500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20231031 | 182400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20231031 | 182300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20231031 | 182200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20231031 | 182100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20231031 | 182000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20231031 | 181900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20231031 | 181800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20231031 | 181700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20231031 | 181600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20231031 | 181500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20231031 | 181400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20231031 | 181300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20231031 | 181200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20231031 | 181100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20231031 | 181000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20231031 | 180900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 5297 |
| 93 | 20231031 | 180800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20231031 | 180700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20231031 | 180600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20231031 | 180500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20231031 | 180400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20231031 | 180300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20231031 | 180200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20231031 | 180100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20231031 | 180000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20231031 | 175900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20231031 | 175800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20231031 | 175700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20231031 | 175600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20231031 | 175500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20231031 | 175400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20231031 | 175300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20231031 | 175200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20231031 | 175100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20231031 | 175000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20231031 | 174900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20231031 | 174800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20231031 | 174700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20231031 | 174600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20231031 | 174500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20231031 | 174400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20231031 | 174300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20231031 | 174200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20231031 | 174100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20231031 | 174000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20231031 | 173900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 5297 |
| 123 | 20231031 | 173800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20231031 | 173700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20231031 | 173600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20231031 | 173500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20231031 | 173400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20231031 | 173300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20231031 | 173200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20231031 | 173100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20231031 | 173000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20231031 | 172900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20231031 | 172800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20231031 | 172700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20231031 | 172600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20231031 | 172500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20231031 | 172400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20231031 | 172300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20231031 | 172200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20231031 | 172100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20231031 | 172000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20231031 | 171900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20231031 | 171800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20231031 | 171700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20231031 | 171600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20231031 | 171500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20231031 | 171400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20231031 | 171300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20231031 | 171200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20231031 | 171100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20231031 | 171000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20231031 | 170900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 5297 |
| 153 | 20231031 | 170800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20231031 | 170700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20231031 | 170600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20231031 | 170500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20231031 | 170400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20231031 | 170300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20231031 | 170200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20231031 | 170100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20231031 | 170000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20231031 | 165900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20231031 | 165800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20231031 | 165700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20231031 | 165600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20231031 | 165500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20231031 | 165400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20231031 | 165300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20231031 | 165200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20231031 | 165100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20231031 | 165000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20231031 | 164900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20231031 | 164800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20231031 | 164700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20231031 | 164600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20231031 | 164500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20231031 | 164400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20231031 | 164300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20231031 | 164200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20231031 | 164100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20231031 | 164000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20231031 | 163900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 5297 |
| 183 | 20231031 | 163800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20231031 | 163700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20231031 | 163600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20231031 | 163500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20231031 | 163400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20231031 | 163300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20231031 | 163200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20231031 | 163100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20231031 | 163000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20231031 | 162900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20231031 | 162800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20231031 | 162700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20231031 | 162600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20231031 | 162500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20231031 | 162400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20231031 | 162300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20231031 | 162200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20231031 | 162100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20231031 | 162000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20231031 | 161900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20231031 | 161800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20231031 | 161700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20231031 | 161600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20231031 | 161500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20231031 | 161400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20231031 | 161300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20231031 | 161200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20231031 | 161100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20231031 | 161000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20231031 | 160900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 5297 |
| 213 | 20231031 | 160800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20231031 | 160700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20231031 | 160600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20231031 | 160500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20231031 | 160400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20231031 | 160300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20231031 | 160200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20231031 | 160100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20231031 | 160000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20231031 | 155900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20231031 | 155800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20231031 | 155700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20231031 | 155600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20231031 | 155500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20231031 | 155400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20231031 | 155300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20231031 | 155200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20231031 | 155100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20231031 | 155000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20231031 | 154900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20231031 | 154800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20231031 | 154700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20231031 | 154600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20231031 | 154500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20231031 | 154400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20231031 | 154300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20231031 | 154200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20231031 | 154100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20231031 | 154000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20231031 | 153900 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 5297 |
| 243 | 20231031 | 153800 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20231031 | 153700 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20231031 | 153600 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20231031 | 153500 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20231031 | 153400 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20231031 | 153300 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20231031 | 153200 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20231031 | 153100 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20231031 | 153000 | 5804436430 | 9460 | 9460 | 9460 | 9460 | 5297 |
| 252 | 20231031 | 152900 | 5754326810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20231031 | 152800 | 5754326810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20231031 | 152700 | 5754326810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20231031 | 152600 | 5754326810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20231031 | 152500 | 5754326810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20231031 | 152400 | 5754326810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20231031 | 152300 | 5754326810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20231031 | 152200 | 5754326810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20231031 | 152100 | 5754326810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20231031 | 152000 | 5754326810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20231031 | 151900 | 5754326810 | 9380 | 9430 | 9430 | 9380 | 881 |
| 263 | 20231031 | 151800 | 5746026610 | 9430 | 9420 | 9430 | 9410 | 1079 |
| 264 | 20231031 | 151700 | 5735867800 | 9420 | 9430 | 9430 | 9420 | 111 |
| 265 | 20231031 | 151600 | 5734821390 | 9420 | 9420 | 9420 | 9420 | 2 |
| 266 | 20231031 | 151500 | 5734802550 | 9400 | 9410 | 9410 | 9400 | 519 |
| 267 | 20231031 | 151400 | 5729923460 | 9420 | 9410 | 9430 | 9410 | 67 |
| 268 | 20231031 | 151300 | 5729292210 | 9400 | 9420 | 9420 | 9400 | 69 |
| 269 | 20231031 | 151200 | 5728642740 | 9420 | 9420 | 9440 | 9420 | 1012 |
| 270 | 20231031 | 151100 | 5719105360 | 9420 | 9420 | 9430 | 9420 | 85 |
| 271 | 20231031 | 151000 | 5718303970 | 9430 | 9400 | 9430 | 9400 | 1566 |
| 272 | 20231031 | 150900 | 5703568270 | 9390 | 9390 | 9390 | 9380 | 551 |
| 273 | 20231031 | 150800 | 5698395040 | 9400 | 9400 | 9400 | 9400 | 200 |
| 274 | 20231031 | 150700 | 5696515040 | 9410 | 9360 | 9410 | 9340 | 1508 |
| 275 | 20231031 | 150600 | 5682410650 | 9360 | 9350 | 9410 | 9350 | 167 |
| 276 | 20231031 | 150500 | 5680847730 | 9410 | 9350 | 9410 | 9350 | 124 |
| 277 | 20231031 | 150400 | 5679688030 | 9350 | 9350 | 9350 | 9350 | 260 |
| 278 | 20231031 | 150300 | 5677257030 | 9350 | 9350 | 9350 | 9350 | 57 |
| 279 | 20231031 | 150200 | 5676724080 | 9400 | 9350 | 9400 | 9350 | 405 |
| 280 | 20231031 | 150100 | 5672917330 | 9350 | 9350 | 9350 | 9350 | 38 |
| 281 | 20231031 | 150000 | 5672562030 | 9370 | 9360 | 9390 | 9350 | 271 |
| 282 | 20231031 | 145900 | 5670020590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20231031 | 145800 | 5670020590 | 9340 | 9380 | 9380 | 9340 | 845 |
| 284 | 20231031 | 145700 | 5662106290 | 9370 | 9410 | 9410 | 9370 | 487 |
| 285 | 20231031 | 145600 | 5657535370 | 9390 | 9410 | 9410 | 9390 | 436 |
| 286 | 20231031 | 145500 | 5653439220 | 9400 | 9400 | 9400 | 9400 | 81 |
| 287 | 20231031 | 145400 | 5652677820 | 9400 | 9400 | 9430 | 9400 | 74 |
| 288 | 20231031 | 145300 | 5651982020 | 9400 | 9420 | 9420 | 9400 | 40 |
| 289 | 20231031 | 145200 | 5651605740 | 9390 | 9390 | 9390 | 9390 | 11 |
| 290 | 20231031 | 145100 | 5651502450 | 9390 | 9390 | 9400 | 9390 | 53 |
| 291 | 20231031 | 145000 | 5651004740 | 9440 | 9390 | 9440 | 9390 | 198 |
| 292 | 20231031 | 144900 | 5649145470 | 9370 | 9470 | 9470 | 9370 | 742 |
| 293 | 20231031 | 144800 | 5642146670 | 9440 | 9460 | 9460 | 9440 | 67 |
| 294 | 20231031 | 144700 | 5641513850 | 9440 | 9440 | 9480 | 9440 | 12 |
| 295 | 20231031 | 144600 | 5641400520 | 9440 | 9430 | 9440 | 9430 | 1599 |
| 296 | 20231031 | 144500 | 5626316150 | 9420 | 9420 | 9420 | 9370 | 734 |
| 297 | 20231031 | 144400 | 5619402940 | 9410 | 9410 | 9410 | 9410 | 15 |
| 298 | 20231031 | 144300 | 5619261790 | 9410 | 9390 | 9410 | 9390 | 37 |
| 299 | 20231031 | 144200 | 5618914340 | 9390 | 9400 | 9410 | 9390 | 26 |
| 300 | 20231031 | 144100 | 5618670080 | 9400 | 9400 | 9400 | 9400 | 320 |
| 301 | 20231031 | 144000 | 5615662080 | 9400 | 9400 | 9400 | 9400 | 107 |
| 302 | 20231031 | 143900 | 5614656280 | 9350 | 9400 | 9400 | 9340 | 68 |
| 303 | 20231031 | 143800 | 5614019800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20231031 | 143700 | 5614019800 | 9400 | 9400 | 9400 | 9400 | 91 |
| 305 | 20231031 | 143600 | 5613164400 | 9400 | 9440 | 9440 | 9400 | 358 |
| 306 | 20231031 | 143500 | 5609786830 | 9440 | 9430 | 9440 | 9430 | 157 |
| 307 | 20231031 | 143400 | 5608305840 | 9430 | 9430 | 9430 | 9430 | 1 |
| 308 | 20231031 | 143300 | 5608296410 | 9360 | 9380 | 9400 | 9360 | 548 |
| 309 | 20231031 | 143200 | 5603156910 | 9360 | 9330 | 9360 | 9300 | 4558 |
| 310 | 20231031 | 143100 | 5560716320 | 9330 | 9330 | 9340 | 9330 | 123 |
| 311 | 20231031 | 143000 | 5559568600 | 9340 | 9360 | 9360 | 9340 | 929 |
| 312 | 20231031 | 142900 | 5550886500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20231031 | 142800 | 5550886500 | 9390 | 9400 | 9400 | 9390 | 51 |
| 314 | 20231031 | 142700 | 5550407300 | 9360 | 9360 | 9360 | 9360 | 59 |
| 315 | 20231031 | 142600 | 5549855060 | 9360 | 9360 | 9360 | 9360 | 1 |
| 316 | 20231031 | 142500 | 5549845700 | 9350 | 9370 | 9370 | 9350 | 1819 |
| 317 | 20231031 | 142400 | 5532826230 | 9370 | 9380 | 9380 | 9370 | 141 |
| 318 | 20231031 | 142300 | 5531504240 | 9380 | 9380 | 9380 | 9380 | 725 |
| 319 | 20231031 | 142200 | 5524703740 | 9380 | 9440 | 9440 | 9380 | 36 |
| 320 | 20231031 | 142100 | 5524366000 | 9380 | 9410 | 9410 | 9370 | 813 |
| 321 | 20231031 | 142000 | 5516740100 | 9400 | 9400 | 9400 | 9400 | 129 |
| 322 | 20231031 | 141900 | 5515527500 | 9400 | 9400 | 9400 | 9400 | 69 |
| 323 | 20231031 | 141800 | 5514878900 | 9400 | 9400 | 9400 | 9400 | 60 |
| 324 | 20231031 | 141700 | 5514314900 | 9400 | 9410 | 9410 | 9400 | 386 |
| 325 | 20231031 | 141600 | 5510684900 | 9420 | 9430 | 9430 | 9420 | 6 |
| 326 | 20231031 | 141500 | 5510628330 | 9420 | 9430 | 9430 | 9410 | 430 |
| 327 | 20231031 | 141400 | 5506577650 | 9400 | 9440 | 9440 | 9400 | 2244 |
| 328 | 20231031 | 141300 | 5485459160 | 9440 | 9460 | 9460 | 9440 | 73 |
| 329 | 20231031 | 141200 | 5484768800 | 9460 | 9490 | 9490 | 9460 | 50 |
| 330 | 20231031 | 141100 | 5484295770 | 9500 | 9450 | 9500 | 9430 | 1620 |
| 331 | 20231031 | 141000 | 5469010540 | 9440 | 9450 | 9450 | 9440 | 56 |
| 332 | 20231031 | 140900 | 5468481640 | 9440 | 9460 | 9460 | 9440 | 319 |
| 333 | 20231031 | 140800 | 5465466660 | 9440 | 9450 | 9460 | 9440 | 1361 |
| 334 | 20231031 | 140700 | 5452610860 | 9450 | 9470 | 9470 | 9450 | 1040 |
| 335 | 20231031 | 140600 | 5442772360 | 9460 | 9480 | 9490 | 9460 | 1367 |
| 336 | 20231031 | 140500 | 5429838590 | 9460 | 9500 | 9500 | 9460 | 336 |
| 337 | 20231031 | 140400 | 5426657310 | 9500 | 9520 | 9520 | 9500 | 12 |
| 338 | 20231031 | 140300 | 5426543280 | 9490 | 9530 | 9540 | 9490 | 1132 |
| 339 | 20231031 | 140200 | 5415775760 | 9530 | 9580 | 9580 | 9530 | 1302 |
| 340 | 20231031 | 140100 | 5403344860 | 9570 | 9550 | 9570 | 9550 | 446 |
| 341 | 20231031 | 140000 | 5399080950 | 9550 | 9520 | 9550 | 9520 | 2179 |
| 342 | 20231031 | 135900 | 5378318140 | 9520 | 9530 | 9540 | 9500 | 2313 |
| 343 | 20231031 | 135800 | 5356278260 | 9530 | 9460 | 9530 | 9460 | 1457 |
| 344 | 20231031 | 135700 | 5342422650 | 9440 | 9490 | 9490 | 9440 | 766 |
| 345 | 20231031 | 135600 | 5335182450 | 9470 | 9440 | 9470 | 9440 | 1023 |
| 346 | 20231031 | 135500 | 5325514880 | 9420 | 9460 | 9460 | 9420 | 106 |
| 347 | 20231031 | 135400 | 5324516120 | 9420 | 9460 | 9460 | 9420 | 794 |
| 348 | 20231031 | 135300 | 5317019940 | 9440 | 9450 | 9470 | 9440 | 193 |
| 349 | 20231031 | 135200 | 5315196960 | 9450 | 9490 | 9490 | 9450 | 1113 |
| 350 | 20231031 | 135100 | 5304676000 | 9450 | 9460 | 9470 | 9450 | 814 |
| 351 | 20231031 | 135000 | 5296975760 | 9460 | 9500 | 9500 | 9460 | 149 |
| 352 | 20231031 | 134900 | 5295564220 | 9500 | 9470 | 9500 | 9460 | 820 |
| 353 | 20231031 | 134800 | 5287801400 | 9430 | 9410 | 9480 | 9410 | 6791 |
| 354 | 20231031 | 134700 | 5223588640 | 9380 | 9410 | 9410 | 9380 | 561 |
| 355 | 20231031 | 134600 | 5218310320 | 9410 | 9410 | 9410 | 9380 | 910 |
| 356 | 20231031 | 134500 | 5209748750 | 9400 | 9390 | 9400 | 9370 | 292 |
| 357 | 20231031 | 134400 | 5207008020 | 9370 | 9400 | 9400 | 9370 | 68 |
| 358 | 20231031 | 134300 | 5206370770 | 9400 | 9370 | 9410 | 9370 | 304 |
| 359 | 20231031 | 134200 | 5203514760 | 9410 | 9420 | 9420 | 9390 | 602 |
| 360 | 20231031 | 134100 | 5197861130 | 9390 | 9390 | 9390 | 9390 | 1058 |
| 361 | 20231031 | 134000 | 5187926510 | 9390 | 9430 | 9430 | 9390 | 543 |
| 362 | 20231031 | 133900 | 5182827420 | 9430 | 9360 | 9430 | 9350 | 1716 |
| 363 | 20231031 | 133800 | 5166727950 | 9370 | 9370 | 9370 | 9350 | 451 |
| 364 | 20231031 | 133700 | 5162502540 | 9370 | 9330 | 9380 | 9330 | 159 |
| 365 | 20231031 | 133600 | 5161015670 | 9330 | 9390 | 9400 | 9330 | 3045 |
| 366 | 20231031 | 133500 | 5132529630 | 9430 | 9400 | 9460 | 9370 | 3008 |
| 367 | 20231031 | 133400 | 5104237360 | 9400 | 9270 | 9440 | 9270 | 7384 |
| 368 | 20231031 | 133300 | 5035244900 | 9300 | 9280 | 9320 | 9270 | 2656 |
| 369 | 20231031 | 133200 | 5010603920 | 9280 | 9290 | 9320 | 9280 | 2672 |
| 370 | 20231031 | 133100 | 4985783820 | 9290 | 9290 | 9320 | 9250 | 2720 |
| 371 | 20231031 | 133000 | 4960562070 | 9290 | 9200 | 9340 | 9150 | 2324 |
| 372 | 20231031 | 132900 | 4939037000 | 9200 | 9340 | 9340 | 9190 | 11168 |
| 373 | 20231031 | 132800 | 4835709850 | 9340 | 9330 | 9340 | 9270 | 879 |
| 374 | 20231031 | 132700 | 4827515840 | 9330 | 9320 | 9330 | 9270 | 2116 |
| 375 | 20231031 | 132600 | 4807869940 | 9280 | 9330 | 9330 | 9280 | 2719 |
| 376 | 20231031 | 132500 | 4782588180 | 9330 | 9280 | 9340 | 9270 | 2545 |
| 377 | 20231031 | 132400 | 4758919050 | 9280 | 9350 | 9650 | 9250 | 11045 |
| 378 | 20231031 | 132300 | 4654896810 | 9330 | 9190 | 9400 | 9180 | 13701 |
| 379 | 20231031 | 132200 | 4527245170 | 9210 | 9130 | 9210 | 9080 | 18125 |
| 380 | 20231031 | 132100 | 4361283200 | 9170 | 9340 | 9360 | 9110 | 31943 |
| 381 | 20231031 | 132000 | 4066633310 | 9290 | 9590 | 9590 | 9240 | 48865 |
| 382 | 20231031 | 131900 | 3609590990 | 9590 | 9580 | 9750 | 9560 | 12234 |
| 383 | 20231031 | 131800 | 3491632650 | 9580 | 9840 | 9840 | 9490 | 36283 |
| 384 | 20231031 | 131700 | 3141262490 | 9830 | 10230 | 10540 | 9610 | 40510 |
| 385 | 20231031 | 131600 | 2738179110 | 10220 | 10490 | 10540 | 10140 | 27642 |
| 386 | 20231031 | 131500 | 2451046570 | 10500 | 10440 | 10500 | 10430 | 6795 |
| 387 | 20231031 | 131400 | 2379910220 | 10430 | 10460 | 10470 | 10430 | 923 |
| 388 | 20231031 | 131300 | 2370262130 | 10460 | 10430 | 10460 | 10410 | 1980 |
| 389 | 20231031 | 131200 | 2349608860 | 10420 | 10430 | 10500 | 10420 | 10129 |
| 390 | 20231031 | 131100 | 2243769730 | 10420 | 10510 | 10520 | 10420 | 4343 |
| 391 | 20231031 | 131000 | 2198267150 | 10450 | 10480 | 10520 | 10430 | 13136 |
| 392 | 20231031 | 130900 | 2060399680 | 10460 | 10370 | 10500 | 10360 | 11867 |
| 393 | 20231031 | 130800 | 1936240630 | 10360 | 10400 | 10400 | 10310 | 11105 |
| 394 | 20231031 | 130700 | 1821346970 | 10470 | 10340 | 10470 | 10330 | 3043 |
| 395 | 20231031 | 130600 | 1789725050 | 10380 | 10360 | 10460 | 10290 | 15934 |
| 396 | 20231031 | 130500 | 1624773580 | 10420 | 10370 | 10520 | 10360 | 17823 |
| 397 | 20231031 | 130400 | 1438116590 | 10360 | 10350 | 10560 | 10350 | 12052 |
| 398 | 20231031 | 130300 | 1311717700 | 10350 | 10400 | 10560 | 10340 | 17862 |
| 399 | 20231031 | 130200 | 1124893190 | 10400 | 10080 | 10500 | 10080 | 27397 |
| 400 | 20231031 | 130100 | 844125870 | 10090 | 10050 | 10090 | 10050 | 1034 |
| 401 | 20231031 | 130000 | 833695770 | 10080 | 10080 | 10080 | 10080 | 0 |
| 402 | 20231031 | 125900 | 833695770 | 10080 | 10020 | 10080 | 10020 | 1500 |
| 403 | 20231031 | 125800 | 818585220 | 10030 | 9870 | 10030 | 9870 | 3786 |
| 404 | 20231031 | 125700 | 780830790 | 9870 | 9870 | 9870 | 9870 | 130 |
| 405 | 20231031 | 125600 | 779547690 | 9890 | 9890 | 9890 | 9890 | 0 |
| 406 | 20231031 | 125500 | 779547690 | 9890 | 9890 | 9890 | 9890 | 13 |
| 407 | 20231031 | 125400 | 779419120 | 9890 | 9850 | 9890 | 9850 | 2000 |
| 408 | 20231031 | 125300 | 759640040 | 9840 | 9850 | 9850 | 9840 | 550 |
| 409 | 20231031 | 125200 | 754226990 | 9840 | 9840 | 9840 | 9840 | 20 |
| 410 | 20231031 | 125100 | 754030190 | 9850 | 9860 | 9860 | 9850 | 1595 |
| 411 | 20231031 | 125000 | 738304620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 412 | 20231031 | 124900 | 738304620 | 9880 | 9880 | 9880 | 9880 | 111 |
| 413 | 20231031 | 124800 | 737207940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 414 | 20231031 | 124700 | 737207940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 415 | 20231031 | 124600 | 737207940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 416 | 20231031 | 124500 | 737207940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 417 | 20231031 | 124400 | 737207940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 418 | 20231031 | 124300 | 737207940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 419 | 20231031 | 124200 | 737207940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 420 | 20231031 | 124100 | 737207940 | 9900 | 9900 | 9900 | 9900 | 1 |
| 421 | 20231031 | 124000 | 737198040 | 9860 | 9860 | 9860 | 9860 | 0 |
| 422 | 20231031 | 123900 | 737198040 | 9860 | 9860 | 9860 | 9860 | 15 |
| 423 | 20231031 | 123800 | 737050140 | 9860 | 9900 | 9900 | 9860 | 494 |
| 424 | 20231031 | 123700 | 732172170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 425 | 20231031 | 123600 | 732172170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 426 | 20231031 | 123500 | 732172170 | 9930 | 9930 | 9930 | 9930 | 1 |
| 427 | 20231031 | 123400 | 732162240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 428 | 20231031 | 123300 | 732162240 | 9900 | 9900 | 9900 | 9900 | 17 |
| 429 | 20231031 | 123200 | 731993940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 430 | 20231031 | 123100 | 731993940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 431 | 20231031 | 123000 | 731993940 | 9900 | 9900 | 9900 | 9900 | 14 |
| 432 | 20231031 | 122900 | 731855340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 433 | 20231031 | 122800 | 731855340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 434 | 20231031 | 122700 | 731855340 | 9880 | 9900 | 9900 | 9880 | 896 |
| 435 | 20231031 | 122600 | 723001340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 436 | 20231031 | 122500 | 723001340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 437 | 20231031 | 122400 | 723001340 | 9900 | 9900 | 9910 | 9900 | 311 |
| 438 | 20231031 | 122300 | 719922360 | 9900 | 9900 | 9900 | 9900 | 426 |
| 439 | 20231031 | 122200 | 715704960 | 9910 | 9910 | 9910 | 9910 | 467 |
| 440 | 20231031 | 122100 | 711076990 | 9920 | 9930 | 9930 | 9920 | 687 |
| 441 | 20231031 | 122000 | 704255860 | 9930 | 9930 | 9940 | 9930 | 1450 |
| 442 | 20231031 | 121900 | 689857270 | 9930 | 9930 | 9930 | 9930 | 0 |
| 443 | 20231031 | 121800 | 689857270 | 9930 | 9930 | 9930 | 9930 | 5 |
| 444 | 20231031 | 121700 | 689807620 | 9940 | 9950 | 9950 | 9940 | 163 |
| 445 | 20231031 | 121600 | 688186430 | 9950 | 9950 | 9950 | 9950 | 216 |
| 446 | 20231031 | 121500 | 686037230 | 9970 | 9970 | 9970 | 9970 | 0 |
| 447 | 20231031 | 121400 | 686037230 | 9970 | 9970 | 9970 | 9970 | 0 |
| 448 | 20231031 | 121300 | 686037230 | 9970 | 9970 | 9970 | 9970 | 0 |
| 449 | 20231031 | 121200 | 686037230 | 9970 | 9970 | 9970 | 9970 | 0 |
| 450 | 20231031 | 121100 | 686037230 | 9970 | 9970 | 9970 | 9970 | 1 |
| 451 | 20231031 | 121000 | 686027260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 452 | 20231031 | 120900 | 686027260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 453 | 20231031 | 120800 | 686027260 | 9980 | 9980 | 9980 | 9980 | 23 |
| 454 | 20231031 | 120700 | 685797720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 455 | 20231031 | 120600 | 685797720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 456 | 20231031 | 120500 | 685797720 | 9990 | 9990 | 9990 | 9990 | 1 |
| 457 | 20231031 | 120400 | 685787730 | 9930 | 9930 | 9930 | 9930 | 0 |
| 458 | 20231031 | 120300 | 685787730 | 9930 | 9930 | 9930 | 9930 | 0 |
| 459 | 20231031 | 120200 | 685787730 | 9930 | 9930 | 9930 | 9930 | 0 |
| 460 | 20231031 | 120100 | 685787730 | 9930 | 9930 | 9930 | 9930 | 0 |
| 461 | 20231031 | 120000 | 685787730 | 9930 | 9930 | 9930 | 9930 | 5 |
| 462 | 20231031 | 115900 | 685738080 | 9930 | 9930 | 9930 | 9930 | 0 |
| 463 | 20231031 | 115800 | 685738080 | 9930 | 9930 | 9930 | 9930 | 31 |
| 464 | 20231031 | 115700 | 685430250 | 9920 | 9920 | 9920 | 9920 | 25 |
| 465 | 20231031 | 115600 | 685182250 | 9970 | 9970 | 9970 | 9970 | 0 |
| 466 | 20231031 | 115500 | 685182250 | 9970 | 9970 | 9970 | 9970 | 0 |
| 467 | 20231031 | 115400 | 685182250 | 9970 | 9980 | 9980 | 9970 | 1459 |
| 468 | 20231031 | 115300 | 670627500 | 10000 | 10000 | 10000 | 10000 | 474 |
| 469 | 20231031 | 115200 | 665887500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 470 | 20231031 | 115100 | 665887500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 471 | 20231031 | 115000 | 665887500 | 10030 | 10020 | 10030 | 10000 | 209 |
| 472 | 20231031 | 114900 | 663797310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 473 | 20231031 | 114800 | 663797310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 474 | 20231031 | 114700 | 663797310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 475 | 20231031 | 114600 | 663797310 | 10040 | 10040 | 10040 | 10040 | 15 |
| 476 | 20231031 | 114500 | 663646710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 477 | 20231031 | 114400 | 663646710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 478 | 20231031 | 114300 | 663646710 | 10020 | 10030 | 10030 | 10020 | 44 |
| 479 | 20231031 | 114200 | 663205810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 480 | 20231031 | 114100 | 663205810 | 10020 | 10020 | 10020 | 10020 | 4 |
| 481 | 20231031 | 114000 | 663165730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 482 | 20231031 | 113900 | 663165730 | 10000 | 10010 | 10010 | 10000 | 102 |
| 483 | 20231031 | 113800 | 662145690 | 10010 | 10010 | 10010 | 10010 | 10 |
| 484 | 20231031 | 113700 | 662045590 | 10010 | 10010 | 10010 | 10010 | 2 |
| 485 | 20231031 | 113600 | 662025570 | 10000 | 10000 | 10000 | 10000 | 404 |
| 486 | 20231031 | 113500 | 657985570 | 10000 | 10000 | 10000 | 10000 | 50 |
| 487 | 20231031 | 113400 | 657485570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 488 | 20231031 | 113300 | 657485570 | 10000 | 10000 | 10000 | 10000 | 12 |
| 489 | 20231031 | 113200 | 657365570 | 10010 | 9990 | 10010 | 9990 | 2 |
| 490 | 20231031 | 113100 | 657345570 | 9990 | 9990 | 9990 | 9990 | 8 |
| 491 | 20231031 | 113000 | 657265650 | 9980 | 9980 | 9980 | 9980 | 231 |
| 492 | 20231031 | 112900 | 654960270 | 9980 | 9980 | 10040 | 9980 | 6025 |
| 493 | 20231031 | 112800 | 594530020 | 9980 | 9980 | 9980 | 9980 | 0 |
| 494 | 20231031 | 112700 | 594530020 | 9980 | 9980 | 9980 | 9980 | 0 |
| 495 | 20231031 | 112600 | 594530020 | 9980 | 9980 | 9980 | 9980 | 84 |
| 496 | 20231031 | 112500 | 593691700 | 9990 | 9990 | 9990 | 9990 | 0 |
| 497 | 20231031 | 112400 | 593691700 | 9990 | 9990 | 9990 | 9990 | 1597 |
| 498 | 20231031 | 112300 | 577737670 | 9990 | 9990 | 9990 | 9990 | 135 |
| 499 | 20231031 | 112200 | 576389020 | 9990 | 9990 | 9990 | 9990 | 1 |
| 500 | 20231031 | 112100 | 576379030 | 9990 | 10010 | 10010 | 9990 | 468 |
| 501 | 20231031 | 112000 | 571701320 | 10040 | 10020 | 10040 | 10020 | 12 |
| 502 | 20231031 | 111900 | 571581040 | 10040 | 10040 | 10040 | 10040 | 15 |
| 503 | 20231031 | 111800 | 571430440 | 10060 | 10060 | 10060 | 10060 | 0 |
| 504 | 20231031 | 111700 | 571430440 | 10060 | 10060 | 10060 | 10060 | 10 |
| 505 | 20231031 | 111600 | 571329840 | 10070 | 10030 | 10070 | 10030 | 2042 |
| 506 | 20231031 | 111500 | 550778660 | 10030 | 10030 | 10030 | 10030 | 82 |
| 507 | 20231031 | 111400 | 549956200 | 10030 | 10030 | 10030 | 10030 | 0 |
| 508 | 20231031 | 111300 | 549956200 | 10030 | 10030 | 10030 | 10030 | 8 |
| 509 | 20231031 | 111200 | 549875960 | 10030 | 10030 | 10030 | 10020 | 172 |
| 510 | 20231031 | 111100 | 548152150 | 10060 | 10040 | 10060 | 10040 | 83 |
| 511 | 20231031 | 111000 | 547317590 | 10040 | 10030 | 10040 | 10010 | 65 |
| 512 | 20231031 | 110900 | 546665250 | 10070 | 10050 | 10070 | 10050 | 866 |
| 513 | 20231031 | 110800 | 537953480 | 10040 | 10040 | 10040 | 10040 | 258 |
| 514 | 20231031 | 110700 | 535363160 | 9970 | 9970 | 9970 | 9970 | 0 |
| 515 | 20231031 | 110600 | 535363160 | 9970 | 9970 | 9970 | 9970 | 0 |
| 516 | 20231031 | 110500 | 535363160 | 9970 | 9900 | 10000 | 9900 | 5998 |
| 517 | 20231031 | 110400 | 475619950 | 9900 | 9900 | 9900 | 9900 | 16 |
| 518 | 20231031 | 110300 | 475461550 | 9890 | 9890 | 9890 | 9890 | 0 |
| 519 | 20231031 | 110200 | 475461550 | 9890 | 9890 | 9890 | 9890 | 194 |
| 520 | 20231031 | 110100 | 473542890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 521 | 20231031 | 110000 | 473542890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 522 | 20231031 | 105900 | 473542890 | 9890 | 9890 | 9890 | 9890 | 15 |
| 523 | 20231031 | 105800 | 473394540 | 9880 | 9880 | 9880 | 9880 | 18 |
| 524 | 20231031 | 105700 | 473216700 | 9880 | 9890 | 9890 | 9880 | 47 |
| 525 | 20231031 | 105600 | 472752200 | 9900 | 9910 | 9910 | 9900 | 38 |
| 526 | 20231031 | 105500 | 472375950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 527 | 20231031 | 105400 | 472375950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 528 | 20231031 | 105300 | 472375950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 529 | 20231031 | 105200 | 472375950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 530 | 20231031 | 105100 | 472375950 | 9910 | 9890 | 9910 | 9890 | 278 |
| 531 | 20231031 | 105000 | 469623750 | 9890 | 9890 | 9890 | 9890 | 101 |
| 532 | 20231031 | 104900 | 468624860 | 9880 | 9880 | 9880 | 9880 | 74 |
| 533 | 20231031 | 104800 | 467893740 | 9900 | 9900 | 9900 | 9900 | 0 |
| 534 | 20231031 | 104700 | 467893740 | 9900 | 9900 | 9900 | 9900 | 0 |
| 535 | 20231031 | 104600 | 467893740 | 9900 | 9870 | 9900 | 9870 | 3033 |
| 536 | 20231031 | 104500 | 437869880 | 9870 | 9870 | 9870 | 9870 | 17 |
| 537 | 20231031 | 104400 | 437702090 | 9870 | 9870 | 9870 | 9870 | 0 |
| 538 | 20231031 | 104300 | 437702090 | 9870 | 9870 | 9870 | 9870 | 0 |
| 539 | 20231031 | 104200 | 437702090 | 9870 | 9870 | 9870 | 9870 | 11 |
| 540 | 20231031 | 104100 | 437593520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 541 | 20231031 | 104000 | 437593520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 542 | 20231031 | 103900 | 437593520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 543 | 20231031 | 103800 | 437593520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 544 | 20231031 | 103700 | 437593520 | 9880 | 9880 | 9880 | 9880 | 1 |
| 545 | 20231031 | 103600 | 437583640 | 9840 | 9850 | 9850 | 9840 | 248 |
| 546 | 20231031 | 103500 | 435140870 | 9850 | 9850 | 9850 | 9850 | 69 |
| 547 | 20231031 | 103400 | 434461220 | 9850 | 9880 | 9880 | 9850 | 4 |
| 548 | 20231031 | 103300 | 434421790 | 9860 | 9880 | 9880 | 9860 | 759 |
| 549 | 20231031 | 103200 | 426935260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 550 | 20231031 | 103100 | 426935260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 551 | 20231031 | 103000 | 426935260 | 9870 | 9880 | 9880 | 9870 | 100 |
| 552 | 20231031 | 102900 | 425948180 | 9860 | 9860 | 9860 | 9860 | 2 |
| 553 | 20231031 | 102800 | 425928460 | 9890 | 9890 | 9890 | 9890 | 93 |
| 554 | 20231031 | 102700 | 425008690 | 9860 | 9860 | 9860 | 9860 | 0 |
| 555 | 20231031 | 102600 | 425008690 | 9860 | 9860 | 9860 | 9860 | 105 |
| 556 | 20231031 | 102500 | 423973390 | 9860 | 9860 | 9860 | 9860 | 1 |
| 557 | 20231031 | 102400 | 423963530 | 9850 | 9890 | 9890 | 9850 | 272 |
| 558 | 20231031 | 102300 | 421281240 | 9860 | 9860 | 9860 | 9860 | 0 |
| 559 | 20231031 | 102200 | 421281240 | 9860 | 9860 | 9860 | 9860 | 0 |
| 560 | 20231031 | 102100 | 421281240 | 9860 | 9860 | 9860 | 9860 | 50 |
| 561 | 20231031 | 102000 | 420788240 | 9900 | 9890 | 9900 | 9890 | 843 |
| 562 | 20231031 | 101900 | 412442620 | 9870 | 9870 | 9870 | 9870 | 1 |
| 563 | 20231031 | 101800 | 412432750 | 9870 | 9870 | 9870 | 9870 | 0 |
| 564 | 20231031 | 101700 | 412432750 | 9870 | 9870 | 9870 | 9870 | 8 |
| 565 | 20231031 | 101600 | 412353790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 566 | 20231031 | 101500 | 412353790 | 9860 | 9870 | 9870 | 9860 | 200 |
| 567 | 20231031 | 101400 | 410380790 | 9870 | 9890 | 9890 | 9870 | 209 |
| 568 | 20231031 | 101300 | 408315550 | 9900 | 9900 | 9900 | 9900 | 8 |
| 569 | 20231031 | 101200 | 408236350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 570 | 20231031 | 101100 | 408236350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 571 | 20231031 | 101000 | 408236350 | 9900 | 9900 | 9900 | 9900 | 58 |
| 572 | 20231031 | 100900 | 407662150 | 9900 | 9920 | 9920 | 9900 | 124 |
| 573 | 20231031 | 100800 | 406434500 | 9930 | 9930 | 9930 | 9930 | 269 |
| 574 | 20231031 | 100700 | 403763330 | 9930 | 9930 | 9930 | 9930 | 2 |
| 575 | 20231031 | 100600 | 403743470 | 9930 | 9930 | 9930 | 9930 | 56 |
| 576 | 20231031 | 100500 | 403187390 | 9940 | 9940 | 9940 | 9940 | 16 |
| 577 | 20231031 | 100400 | 403028350 | 9940 | 9940 | 9940 | 9940 | 1 |
| 578 | 20231031 | 100300 | 403018410 | 9920 | 9920 | 9920 | 9920 | 23 |
| 579 | 20231031 | 100200 | 402790250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 580 | 20231031 | 100100 | 402790250 | 9920 | 9920 | 9920 | 9920 | 100 |
| 581 | 20231031 | 100000 | 401798250 | 9920 | 9890 | 9920 | 9890 | 543 |
| 582 | 20231031 | 095900 | 396416530 | 9890 | 9910 | 9910 | 9890 | 346 |
| 583 | 20231031 | 095800 | 392990450 | 9910 | 9900 | 9910 | 9900 | 151 |
| 584 | 20231031 | 095700 | 391494550 | 9910 | 9950 | 9950 | 9910 | 2014 |
| 585 | 20231031 | 095600 | 371480890 | 9960 | 9960 | 9960 | 9960 | 1 |
| 586 | 20231031 | 095500 | 371470930 | 9950 | 9970 | 9970 | 9950 | 828 |
| 587 | 20231031 | 095400 | 363217300 | 9980 | 9990 | 9990 | 9980 | 157 |
| 588 | 20231031 | 095300 | 361649970 | 9990 | 10040 | 10040 | 9990 | 1657 |
| 589 | 20231031 | 095200 | 345072570 | 10060 | 10060 | 10060 | 10060 | 0 |
| 590 | 20231031 | 095100 | 345072570 | 10060 | 10080 | 10080 | 10060 | 1285 |
| 591 | 20231031 | 095000 | 332131390 | 10080 | 10100 | 10100 | 10080 | 1136 |
| 592 | 20231031 | 094900 | 320669990 | 10090 | 10140 | 10140 | 10090 | 498 |
| 593 | 20231031 | 094800 | 315645120 | 10140 | 10140 | 10150 | 10140 | 1386 |
| 594 | 20231031 | 094700 | 301589820 | 10150 | 10100 | 10150 | 10080 | 1364 |
| 595 | 20231031 | 094600 | 287790620 | 10130 | 10140 | 10150 | 10130 | 810 |
| 596 | 20231031 | 094500 | 279577280 | 10150 | 10170 | 10170 | 10150 | 505 |
| 597 | 20231031 | 094400 | 274451330 | 10170 | 10130 | 10170 | 10110 | 1712 |
| 598 | 20231031 | 094300 | 257084610 | 10120 | 10060 | 10130 | 10060 | 1601 |
| 599 | 20231031 | 094200 | 240912200 | 10080 | 10110 | 10110 | 10040 | 387 |
| 600 | 20231031 | 094100 | 237012870 | 10110 | 10070 | 10130 | 10070 | 2008 |
| 601 | 20231031 | 094000 | 216745180 | 10070 | 10070 | 10080 | 10050 | 1331 |
| 602 | 20231031 | 093900 | 203360410 | 10050 | 10070 | 10070 | 10050 | 585 |
| 603 | 20231031 | 093800 | 197479770 | 10080 | 10090 | 10090 | 10060 | 1736 |
| 604 | 20231031 | 093700 | 180008270 | 10090 | 9940 | 10090 | 9940 | 5429 |
| 605 | 20231031 | 093600 | 125490090 | 9990 | 9920 | 9990 | 9920 | 4262 |
| 606 | 20231031 | 093500 | 83054250 | 9920 | 9870 | 9920 | 9870 | 1288 |
| 607 | 20231031 | 093400 | 70312940 | 9860 | 9860 | 9860 | 9860 | 18 |
| 608 | 20231031 | 093300 | 70135460 | 9850 | 9850 | 9850 | 9850 | 0 |
| 609 | 20231031 | 093200 | 70135460 | 9850 | 9850 | 9850 | 9850 | 19 |
| 610 | 20231031 | 093100 | 69948310 | 9850 | 9850 | 9850 | 9850 | 14 |
| 611 | 20231031 | 093000 | 69810410 | 9850 | 9850 | 9850 | 9850 | 1 |
| 612 | 20231031 | 092900 | 69800560 | 9810 | 9800 | 9810 | 9800 | 145 |
| 613 | 20231031 | 092800 | 68379340 | 9790 | 9790 | 9790 | 9790 | 19 |
| 614 | 20231031 | 092700 | 68193330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 615 | 20231031 | 092600 | 68193330 | 9790 | 9800 | 9800 | 9790 | 214 |
| 616 | 20231031 | 092500 | 66096770 | 9800 | 9800 | 9800 | 9800 | 0 |
| 617 | 20231031 | 092400 | 66096770 | 9800 | 9800 | 9800 | 9800 | 0 |
| 618 | 20231031 | 092300 | 66096770 | 9800 | 9800 | 9800 | 9800 | 0 |
| 619 | 20231031 | 092200 | 66096770 | 9800 | 9800 | 9800 | 9800 | 0 |
| 620 | 20231031 | 092100 | 66096770 | 9800 | 9800 | 9800 | 9800 | 29 |
| 621 | 20231031 | 092000 | 65812570 | 9800 | 9800 | 9800 | 9800 | 36 |
| 622 | 20231031 | 091900 | 65459770 | 9800 | 9800 | 9800 | 9800 | 31 |
| 623 | 20231031 | 091800 | 65155970 | 9800 | 9800 | 9800 | 9800 | 100 |
| 624 | 20231031 | 091700 | 64175970 | 9800 | 9810 | 9810 | 9800 | 306 |
| 625 | 20231031 | 091600 | 61177140 | 9850 | 9830 | 9850 | 9820 | 2031 |
| 626 | 20231031 | 091500 | 41232550 | 9820 | 9850 | 9850 | 9820 | 273 |
| 627 | 20231031 | 091400 | 38544100 | 9850 | 9850 | 9850 | 9850 | 31 |
| 628 | 20231031 | 091300 | 38238750 | 9820 | 9830 | 9830 | 9820 | 200 |
| 629 | 20231031 | 091200 | 36272850 | 9870 | 9870 | 9870 | 9870 | 1 |
| 630 | 20231031 | 091100 | 36262980 | 9830 | 9830 | 9830 | 9830 | 0 |
| 631 | 20231031 | 091000 | 36262980 | 9830 | 9850 | 9850 | 9830 | 249 |
| 632 | 20231031 | 090900 | 33814370 | 9820 | 9820 | 9820 | 9820 | 98 |
| 633 | 20231031 | 090800 | 32852010 | 9820 | 9820 | 9820 | 9820 | 64 |
| 634 | 20231031 | 090700 | 32223530 | 9830 | 9830 | 9830 | 9830 | 0 |
| 635 | 20231031 | 090600 | 32223530 | 9830 | 9870 | 9870 | 9800 | 22 |
| 636 | 20231031 | 090500 | 32007490 | 9800 | 9800 | 9800 | 9800 | 200 |
| 637 | 20231031 | 090400 | 30047490 | 9880 | 9850 | 9880 | 9850 | 216 |
| 638 | 20231031 | 090300 | 27918240 | 9860 | 9790 | 9860 | 9770 | 9 |
| 639 | 20231031 | 090200 | 27830190 | 9800 | 9860 | 9900 | 9800 | 2466 |
| 640 | 20231031 | 090100 | 3578860 | 9850 | 9830 | 9850 | 9830 | 290 |
| 641 | 20231031 | 090000 | 727420 | 9830 | 9830 | 9830 | 9830 | 74 |