32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 9157 |
| 3 | 20240516 | 193600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240516 | 193500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240516 | 193400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240516 | 193300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240516 | 193200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240516 | 193100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240516 | 193000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240516 | 192900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240516 | 192800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240516 | 192700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240516 | 192600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240516 | 192500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240516 | 192400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240516 | 192300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240516 | 192200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240516 | 192100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240516 | 192000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240516 | 191900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240516 | 191800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240516 | 191700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240516 | 191600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240516 | 191500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240516 | 191400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240516 | 191300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240516 | 191200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240516 | 191100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240516 | 191000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240516 | 190900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240516 | 190800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240516 | 190700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 9157 |
| 33 | 20240516 | 190600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240516 | 190500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240516 | 190400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240516 | 190300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240516 | 190200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240516 | 190100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240516 | 190000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240516 | 185900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240516 | 185800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240516 | 185700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240516 | 185600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240516 | 185500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240516 | 185400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240516 | 185300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240516 | 185200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240516 | 185100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240516 | 185000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240516 | 184900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240516 | 184800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240516 | 184700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240516 | 184600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240516 | 184500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240516 | 184400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240516 | 184300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240516 | 184200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240516 | 184100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240516 | 184000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240516 | 183900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240516 | 183800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240516 | 183700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 9157 |
| 63 | 20240516 | 183600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240516 | 183500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240516 | 183400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240516 | 183300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240516 | 183200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240516 | 183100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240516 | 183000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240516 | 182900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240516 | 182800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240516 | 182700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240516 | 182600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240516 | 182500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240516 | 182400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240516 | 182300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240516 | 182200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240516 | 182100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240516 | 182000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240516 | 181900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240516 | 181800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240516 | 181700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240516 | 181600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240516 | 181500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240516 | 181400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240516 | 181300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240516 | 181200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240516 | 181100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240516 | 181000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240516 | 180900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240516 | 180800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240516 | 180700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 9157 |
| 93 | 20240516 | 180600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240516 | 180500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240516 | 180400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240516 | 180300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240516 | 180200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240516 | 180100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240516 | 180000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240516 | 175900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240516 | 175800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240516 | 175700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240516 | 175600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240516 | 175500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240516 | 175400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240516 | 175300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240516 | 175200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240516 | 175100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240516 | 175000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240516 | 174900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240516 | 174800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240516 | 174700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240516 | 174600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240516 | 174500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240516 | 174400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240516 | 174300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240516 | 174200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240516 | 174100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240516 | 174000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240516 | 173900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240516 | 173800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240516 | 173700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 9157 |
| 123 | 20240516 | 173600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240516 | 173500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240516 | 173400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240516 | 173300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240516 | 173200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240516 | 173100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240516 | 173000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240516 | 172900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240516 | 172800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240516 | 172700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240516 | 172600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240516 | 172500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240516 | 172400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240516 | 172300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240516 | 172200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240516 | 172100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240516 | 172000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240516 | 171900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240516 | 171800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240516 | 171700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240516 | 171600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240516 | 171500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240516 | 171400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240516 | 171300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240516 | 171200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240516 | 171100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240516 | 171000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240516 | 170900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240516 | 170800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240516 | 170700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 9157 |
| 153 | 20240516 | 170600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240516 | 170500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240516 | 170400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240516 | 170300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240516 | 170200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240516 | 170100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240516 | 170000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240516 | 165900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240516 | 165800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240516 | 165700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240516 | 165600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240516 | 165500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240516 | 165400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240516 | 165300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240516 | 165200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240516 | 165100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240516 | 165000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240516 | 164900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240516 | 164800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240516 | 164700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240516 | 164600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240516 | 164500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240516 | 164400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240516 | 164300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240516 | 164200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240516 | 164100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240516 | 164000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240516 | 163900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240516 | 163800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240516 | 163700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 9157 |
| 183 | 20240516 | 163600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240516 | 163500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240516 | 163400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240516 | 163300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240516 | 163200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240516 | 163100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240516 | 163000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240516 | 162900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240516 | 162800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240516 | 162700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240516 | 162600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240516 | 162500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240516 | 162400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240516 | 162300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240516 | 162200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240516 | 162100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240516 | 162000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240516 | 161900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240516 | 161800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240516 | 161700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240516 | 161600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240516 | 161500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240516 | 161400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240516 | 161300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240516 | 161200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240516 | 161100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240516 | 161000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240516 | 160900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240516 | 160800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240516 | 160700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 9157 |
| 213 | 20240516 | 160600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240516 | 160500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240516 | 160400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240516 | 160300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240516 | 160200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240516 | 160100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240516 | 160000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240516 | 155900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240516 | 155800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240516 | 155700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240516 | 155600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240516 | 155500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240516 | 155400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240516 | 155300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240516 | 155200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240516 | 155100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240516 | 155000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240516 | 154900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240516 | 154800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240516 | 154700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240516 | 154600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240516 | 154500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240516 | 154400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240516 | 154300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20240516 | 154200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240516 | 154100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20240516 | 154000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20240516 | 153900 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20240516 | 153800 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20240516 | 153700 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 9157 |
| 243 | 20240516 | 153600 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240516 | 153500 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240516 | 153400 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240516 | 153300 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240516 | 153200 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20240516 | 153100 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20240516 | 153000 | 16680715660 | 8840 | 8840 | 8840 | 8840 | 9157 |
| 250 | 20240516 | 152900 | 16599767780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240516 | 152800 | 16599767780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240516 | 152700 | 16599767780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240516 | 152600 | 16599767780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240516 | 152500 | 16599767780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240516 | 152400 | 16599767780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240516 | 152300 | 16599767780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240516 | 152200 | 16599767780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240516 | 152100 | 16599767780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240516 | 152000 | 16599767780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240516 | 151900 | 16599767780 | 8890 | 8850 | 8890 | 8820 | 4319 |
| 261 | 20240516 | 151800 | 16561583140 | 8860 | 8870 | 8870 | 8840 | 1589 |
| 262 | 20240516 | 151700 | 16547523160 | 8890 | 8860 | 8890 | 8850 | 1691 |
| 263 | 20240516 | 151600 | 16532533670 | 8880 | 8860 | 8880 | 8850 | 982 |
| 264 | 20240516 | 151500 | 16523834980 | 8870 | 8870 | 8880 | 8850 | 88 |
| 265 | 20240516 | 151400 | 16523055310 | 8880 | 8870 | 8880 | 8870 | 130 |
| 266 | 20240516 | 151300 | 16521902200 | 8880 | 8890 | 8900 | 8870 | 704 |
| 267 | 20240516 | 151200 | 16515654680 | 8900 | 8920 | 8920 | 8890 | 321 |
| 268 | 20240516 | 151100 | 16512800720 | 8930 | 8940 | 8940 | 8900 | 202 |
| 269 | 20240516 | 151000 | 16511002850 | 8910 | 8870 | 8910 | 8870 | 1158 |
| 270 | 20240516 | 150900 | 16500703740 | 8870 | 8860 | 8870 | 8850 | 2862 |
| 271 | 20240516 | 150800 | 16475328480 | 8890 | 8880 | 8890 | 8850 | 1642 |
| 272 | 20240516 | 150700 | 16460780900 | 8890 | 8890 | 8900 | 8890 | 145 |
| 273 | 20240516 | 150600 | 16459491790 | 8900 | 8860 | 8910 | 8850 | 555 |
| 274 | 20240516 | 150500 | 16454574350 | 8860 | 8890 | 8910 | 8860 | 1041 |
| 275 | 20240516 | 150400 | 16445331750 | 8910 | 8900 | 8910 | 8890 | 406 |
| 276 | 20240516 | 150300 | 16441719660 | 8910 | 8960 | 8970 | 8910 | 2189 |
| 277 | 20240516 | 150200 | 16422157710 | 8960 | 8960 | 8970 | 8960 | 73 |
| 278 | 20240516 | 150100 | 16421503560 | 8950 | 8970 | 8980 | 8950 | 226 |
| 279 | 20240516 | 150000 | 16419477170 | 8980 | 8980 | 8980 | 8950 | 350 |
| 280 | 20240516 | 145900 | 16416336390 | 8950 | 8960 | 8970 | 8950 | 166 |
| 281 | 20240516 | 145800 | 16414850140 | 8980 | 8980 | 8980 | 8980 | 361 |
| 282 | 20240516 | 145700 | 16411608360 | 8950 | 8980 | 8990 | 8950 | 104 |
| 283 | 20240516 | 145600 | 16410677100 | 8950 | 8960 | 8960 | 8950 | 1070 |
| 284 | 20240516 | 145500 | 16401098770 | 9000 | 8980 | 9000 | 8980 | 281 |
| 285 | 20240516 | 145400 | 16398571750 | 8980 | 8980 | 9000 | 8960 | 847 |
| 286 | 20240516 | 145300 | 16390978610 | 8980 | 9000 | 9000 | 8980 | 325 |
| 287 | 20240516 | 145200 | 16388058910 | 8990 | 9000 | 9000 | 8990 | 658 |
| 288 | 20240516 | 145100 | 16382136970 | 8990 | 9000 | 9000 | 8990 | 36 |
| 289 | 20240516 | 145000 | 16381813070 | 9010 | 9030 | 9040 | 9010 | 860 |
| 290 | 20240516 | 144900 | 16374046700 | 9030 | 9000 | 9030 | 9000 | 616 |
| 291 | 20240516 | 144800 | 16368491290 | 8990 | 8950 | 8990 | 8950 | 741 |
| 292 | 20240516 | 144700 | 16361858560 | 8960 | 8970 | 8970 | 8960 | 1109 |
| 293 | 20240516 | 144600 | 16351920470 | 8970 | 8980 | 8990 | 8970 | 633 |
| 294 | 20240516 | 144500 | 16346240720 | 8980 | 8990 | 9000 | 8980 | 118 |
| 295 | 20240516 | 144400 | 16345179640 | 9000 | 8990 | 9000 | 8990 | 145 |
| 296 | 20240516 | 144300 | 16343875510 | 8980 | 8970 | 9000 | 8970 | 97 |
| 297 | 20240516 | 144200 | 16343003090 | 8990 | 8960 | 9000 | 8960 | 91 |
| 298 | 20240516 | 144100 | 16342185150 | 8970 | 8970 | 8990 | 8970 | 384 |
| 299 | 20240516 | 144000 | 16338740170 | 8970 | 8980 | 8990 | 8970 | 189 |
| 300 | 20240516 | 143900 | 16337043830 | 8980 | 8980 | 8980 | 8970 | 233 |
| 301 | 20240516 | 143800 | 16334953780 | 8970 | 8970 | 8980 | 8970 | 123 |
| 302 | 20240516 | 143700 | 16333850460 | 8990 | 8980 | 8990 | 8980 | 78 |
| 303 | 20240516 | 143600 | 16333149260 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20240516 | 143500 | 16333149260 | 8990 | 8990 | 8990 | 8950 | 299 |
| 305 | 20240516 | 143400 | 16330471400 | 8990 | 8990 | 8990 | 8990 | 1 |
| 306 | 20240516 | 143300 | 16330462410 | 9000 | 9000 | 9000 | 9000 | 2 |
| 307 | 20240516 | 143200 | 16330444410 | 9010 | 9000 | 9010 | 8970 | 112 |
| 308 | 20240516 | 143100 | 16329436430 | 8980 | 8980 | 8980 | 8980 | 31 |
| 309 | 20240516 | 143000 | 16329158050 | 8950 | 8970 | 8980 | 8950 | 751 |
| 310 | 20240516 | 142900 | 16322428780 | 8970 | 8980 | 8980 | 8970 | 16 |
| 311 | 20240516 | 142800 | 16322285190 | 8980 | 8980 | 8980 | 8970 | 667 |
| 312 | 20240516 | 142700 | 16316297590 | 8970 | 9010 | 9010 | 8970 | 739 |
| 313 | 20240516 | 142600 | 16309658880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20240516 | 142500 | 16309658880 | 9020 | 9020 | 9020 | 9020 | 164 |
| 315 | 20240516 | 142400 | 16308179600 | 9020 | 9020 | 9020 | 9020 | 104 |
| 316 | 20240516 | 142300 | 16307241520 | 9020 | 9020 | 9020 | 9020 | 50 |
| 317 | 20240516 | 142200 | 16306790520 | 9010 | 9000 | 9010 | 9000 | 200 |
| 318 | 20240516 | 142100 | 16304990020 | 9010 | 9000 | 9010 | 9000 | 191 |
| 319 | 20240516 | 142000 | 16303270910 | 9000 | 8990 | 9000 | 8980 | 9 |
| 320 | 20240516 | 141900 | 16303190020 | 9000 | 9010 | 9010 | 9000 | 221 |
| 321 | 20240516 | 141800 | 16301200890 | 9010 | 8980 | 9010 | 8980 | 340 |
| 322 | 20240516 | 141700 | 16298141100 | 9000 | 8980 | 9000 | 8970 | 309 |
| 323 | 20240516 | 141600 | 16295361370 | 8970 | 8990 | 8990 | 8960 | 123 |
| 324 | 20240516 | 141500 | 16294256780 | 8990 | 8960 | 8990 | 8960 | 31 |
| 325 | 20240516 | 141400 | 16293978390 | 8990 | 8960 | 8990 | 8950 | 420 |
| 326 | 20240516 | 141300 | 16290216400 | 8960 | 8970 | 8970 | 8960 | 200 |
| 327 | 20240516 | 141200 | 16288423890 | 9000 | 8960 | 9000 | 8960 | 205 |
| 328 | 20240516 | 141100 | 16286578930 | 8960 | 8950 | 9010 | 8950 | 502 |
| 329 | 20240516 | 141000 | 16282056460 | 8950 | 8990 | 8990 | 8950 | 1315 |
| 330 | 20240516 | 140900 | 16270267760 | 8980 | 8980 | 8980 | 8980 | 1 |
| 331 | 20240516 | 140800 | 16270258780 | 8990 | 9010 | 9010 | 8990 | 421 |
| 332 | 20240516 | 140700 | 16266466610 | 9010 | 8970 | 9040 | 8970 | 1563 |
| 333 | 20240516 | 140600 | 16252366970 | 8980 | 8940 | 8980 | 8940 | 394 |
| 334 | 20240516 | 140500 | 16248836690 | 8950 | 8950 | 8950 | 8950 | 23 |
| 335 | 20240516 | 140400 | 16248630840 | 8940 | 8940 | 8940 | 8940 | 187 |
| 336 | 20240516 | 140300 | 16246959060 | 8940 | 8930 | 8940 | 8930 | 144 |
| 337 | 20240516 | 140200 | 16245672770 | 8940 | 8940 | 8940 | 8930 | 54 |
| 338 | 20240516 | 140100 | 16245190530 | 8940 | 8940 | 8940 | 8910 | 67 |
| 339 | 20240516 | 140000 | 16244592010 | 8940 | 8940 | 8940 | 8910 | 3 |
| 340 | 20240516 | 135900 | 16244565220 | 8900 | 8890 | 9000 | 8890 | 1370 |
| 341 | 20240516 | 135800 | 16232324170 | 8890 | 8880 | 8890 | 8880 | 74 |
| 342 | 20240516 | 135700 | 16231666500 | 8890 | 8880 | 8890 | 8880 | 557 |
| 343 | 20240516 | 135600 | 16226715090 | 8880 | 8900 | 8910 | 8880 | 501 |
| 344 | 20240516 | 135500 | 16222260970 | 8900 | 8900 | 8900 | 8890 | 35 |
| 345 | 20240516 | 135400 | 16221949490 | 8890 | 8880 | 8960 | 8880 | 54 |
| 346 | 20240516 | 135300 | 16221469350 | 8860 | 8870 | 8990 | 8860 | 1942 |
| 347 | 20240516 | 135200 | 16204173080 | 8860 | 8880 | 8880 | 8860 | 58 |
| 348 | 20240516 | 135100 | 16203658600 | 8900 | 8870 | 8900 | 8860 | 220 |
| 349 | 20240516 | 135000 | 16201707270 | 8890 | 8930 | 8960 | 8850 | 3306 |
| 350 | 20240516 | 134900 | 16172372990 | 8920 | 8950 | 8950 | 8920 | 1184 |
| 351 | 20240516 | 134800 | 16161811680 | 8920 | 8970 | 8990 | 8920 | 1004 |
| 352 | 20240516 | 134700 | 16152799230 | 8980 | 8930 | 8980 | 8870 | 598 |
| 353 | 20240516 | 134600 | 16147475550 | 8920 | 8930 | 8930 | 8880 | 813 |
| 354 | 20240516 | 134500 | 16140232790 | 8930 | 8930 | 8930 | 8930 | 220 |
| 355 | 20240516 | 134400 | 16138268190 | 8940 | 8910 | 8940 | 8890 | 1046 |
| 356 | 20240516 | 134300 | 16128928900 | 8920 | 8910 | 8920 | 8890 | 645 |
| 357 | 20240516 | 134200 | 16123188990 | 8910 | 8920 | 8920 | 8910 | 245 |
| 358 | 20240516 | 134100 | 16121003690 | 8920 | 8930 | 8930 | 8920 | 272 |
| 359 | 20240516 | 134000 | 16118576280 | 8940 | 8940 | 8940 | 8940 | 64 |
| 360 | 20240516 | 133900 | 16118004120 | 8960 | 8970 | 8970 | 8940 | 121 |
| 361 | 20240516 | 133800 | 16116920120 | 8970 | 8970 | 8970 | 8960 | 87 |
| 362 | 20240516 | 133700 | 16116140560 | 8970 | 8990 | 8990 | 8970 | 229 |
| 363 | 20240516 | 133600 | 16114085430 | 8990 | 8970 | 8990 | 8970 | 112 |
| 364 | 20240516 | 133500 | 16113079230 | 8960 | 8960 | 8970 | 8960 | 76 |
| 365 | 20240516 | 133400 | 16112398150 | 8970 | 8940 | 8970 | 8940 | 150 |
| 366 | 20240516 | 133300 | 16111054210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 367 | 20240516 | 133200 | 16111054210 | 8960 | 8950 | 8960 | 8940 | 160 |
| 368 | 20240516 | 133100 | 16109623600 | 8960 | 8960 | 8960 | 8960 | 171 |
| 369 | 20240516 | 133000 | 16108091440 | 8940 | 8940 | 8940 | 8940 | 12 |
| 370 | 20240516 | 132900 | 16107984160 | 8960 | 8940 | 8960 | 8940 | 176 |
| 371 | 20240516 | 132800 | 16106410480 | 8960 | 8960 | 8960 | 8960 | 522 |
| 372 | 20240516 | 132700 | 16101733360 | 8960 | 8940 | 8960 | 8940 | 232 |
| 373 | 20240516 | 132600 | 16099654740 | 8960 | 8960 | 8960 | 8960 | 11 |
| 374 | 20240516 | 132500 | 16099556180 | 8960 | 8960 | 8960 | 8940 | 80 |
| 375 | 20240516 | 132400 | 16098840460 | 8940 | 8930 | 8940 | 8930 | 211 |
| 376 | 20240516 | 132300 | 16096954330 | 8940 | 8910 | 8940 | 8900 | 259 |
| 377 | 20240516 | 132200 | 16094648200 | 8940 | 8920 | 8940 | 8910 | 139 |
| 378 | 20240516 | 132100 | 16093409520 | 8940 | 8890 | 8940 | 8890 | 119 |
| 379 | 20240516 | 132000 | 16092351420 | 8890 | 8900 | 8910 | 8890 | 135 |
| 380 | 20240516 | 131900 | 16091150570 | 8940 | 8940 | 8940 | 8940 | 5 |
| 381 | 20240516 | 131800 | 16091105870 | 8940 | 8900 | 8950 | 8880 | 430 |
| 382 | 20240516 | 131700 | 16087274000 | 8900 | 8960 | 8960 | 8900 | 129 |
| 383 | 20240516 | 131600 | 16086123200 | 8970 | 8970 | 8980 | 8960 | 11 |
| 384 | 20240516 | 131500 | 16086024510 | 8970 | 8980 | 8980 | 8940 | 213 |
| 385 | 20240516 | 131400 | 16084118730 | 8990 | 9030 | 9030 | 8950 | 22 |
| 386 | 20240516 | 131300 | 16083920530 | 9030 | 8880 | 9040 | 8880 | 1882 |
| 387 | 20240516 | 131200 | 16067130990 | 8870 | 8860 | 8880 | 8860 | 516 |
| 388 | 20240516 | 131100 | 16062558650 | 8860 | 8890 | 8890 | 8860 | 3022 |
| 389 | 20240516 | 131000 | 16035725390 | 8890 | 8910 | 8920 | 8890 | 3026 |
| 390 | 20240516 | 130900 | 16008794510 | 8920 | 8930 | 8930 | 8920 | 1586 |
| 391 | 20240516 | 130800 | 15994647020 | 8930 | 8940 | 8940 | 8930 | 293 |
| 392 | 20240516 | 130700 | 15992030520 | 8930 | 8930 | 8940 | 8930 | 1138 |
| 393 | 20240516 | 130600 | 15981868070 | 8940 | 8950 | 8950 | 8940 | 169 |
| 394 | 20240516 | 130500 | 15980357200 | 8940 | 8940 | 8950 | 8940 | 785 |
| 395 | 20240516 | 130400 | 15973339200 | 8940 | 8940 | 8960 | 8940 | 253 |
| 396 | 20240516 | 130300 | 15971077120 | 8950 | 8980 | 8980 | 8940 | 162 |
| 397 | 20240516 | 130200 | 15969627300 | 8980 | 8940 | 8980 | 8940 | 1596 |
| 398 | 20240516 | 130100 | 15955300630 | 9000 | 8990 | 9000 | 8930 | 410 |
| 399 | 20240516 | 130000 | 15951622340 | 9000 | 8980 | 9000 | 8980 | 468 |
| 400 | 20240516 | 125900 | 15947415000 | 8930 | 8960 | 8970 | 8930 | 827 |
| 401 | 20240516 | 125800 | 15940022790 | 8960 | 8960 | 8960 | 8930 | 903 |
| 402 | 20240516 | 125700 | 15931942150 | 8960 | 8950 | 8980 | 8920 | 293 |
| 403 | 20240516 | 125600 | 15929317380 | 8950 | 8950 | 8970 | 8940 | 1016 |
| 404 | 20240516 | 125500 | 15920225010 | 8950 | 8910 | 8950 | 8910 | 476 |
| 405 | 20240516 | 125400 | 15915974830 | 8910 | 8900 | 8920 | 8890 | 834 |
| 406 | 20240516 | 125300 | 15908553660 | 8890 | 8910 | 8920 | 8880 | 2433 |
| 407 | 20240516 | 125200 | 15886929880 | 8900 | 8900 | 8920 | 8890 | 2855 |
| 408 | 20240516 | 125100 | 15861527870 | 8900 | 8910 | 8950 | 8900 | 4118 |
| 409 | 20240516 | 125000 | 15824867320 | 8910 | 8970 | 8970 | 8910 | 6210 |
| 410 | 20240516 | 124900 | 15769379230 | 8970 | 8970 | 9000 | 8960 | 863 |
| 411 | 20240516 | 124800 | 15761640070 | 8970 | 8970 | 9000 | 8960 | 153 |
| 412 | 20240516 | 124700 | 15760265330 | 8960 | 8970 | 8980 | 8960 | 1245 |
| 413 | 20240516 | 124600 | 15749096690 | 8970 | 8980 | 8990 | 8970 | 748 |
| 414 | 20240516 | 124500 | 15742379930 | 8990 | 8980 | 9020 | 8980 | 640 |
| 415 | 20240516 | 124400 | 15736626710 | 8980 | 9040 | 9040 | 8980 | 1023 |
| 416 | 20240516 | 124300 | 15727431610 | 9040 | 9000 | 9040 | 8960 | 1661 |
| 417 | 20240516 | 124200 | 15712485220 | 9000 | 8970 | 9000 | 8960 | 3446 |
| 418 | 20240516 | 124100 | 15681575860 | 8970 | 9030 | 9030 | 8960 | 3076 |
| 419 | 20240516 | 124000 | 15653918020 | 9020 | 9100 | 9100 | 8990 | 6972 |
| 420 | 20240516 | 123900 | 15591026030 | 9100 | 9090 | 9100 | 9050 | 3508 |
| 421 | 20240516 | 123800 | 15559193040 | 9090 | 9160 | 9170 | 9090 | 5464 |
| 422 | 20240516 | 123700 | 15509358880 | 9170 | 9190 | 9210 | 9170 | 1835 |
| 423 | 20240516 | 123600 | 15492516290 | 9190 | 9220 | 9240 | 9190 | 308 |
| 424 | 20240516 | 123500 | 15489682450 | 9230 | 9240 | 9240 | 9200 | 325 |
| 425 | 20240516 | 123400 | 15486690500 | 9210 | 9240 | 9240 | 9210 | 77 |
| 426 | 20240516 | 123300 | 15485980880 | 9240 | 9170 | 9240 | 9170 | 754 |
| 427 | 20240516 | 123200 | 15479057120 | 9170 | 9180 | 9210 | 9150 | 2594 |
| 428 | 20240516 | 123100 | 15455288550 | 9180 | 9210 | 9210 | 9180 | 3165 |
| 429 | 20240516 | 123000 | 15426213850 | 9190 | 9210 | 9230 | 9190 | 4558 |
| 430 | 20240516 | 122900 | 15384298610 | 9210 | 9250 | 9250 | 9210 | 1048 |
| 431 | 20240516 | 122800 | 15374628530 | 9230 | 9230 | 9230 | 9220 | 635 |
| 432 | 20240516 | 122700 | 15368770130 | 9230 | 9240 | 9250 | 9230 | 528 |
| 433 | 20240516 | 122600 | 15363893430 | 9240 | 9290 | 9290 | 9240 | 939 |
| 434 | 20240516 | 122500 | 15355198720 | 9270 | 9290 | 9290 | 9260 | 762 |
| 435 | 20240516 | 122400 | 15348130290 | 9290 | 9300 | 9300 | 9280 | 227 |
| 436 | 20240516 | 122300 | 15346020030 | 9270 | 9300 | 9300 | 9260 | 73 |
| 437 | 20240516 | 122200 | 15345343250 | 9310 | 9240 | 9330 | 9240 | 934 |
| 438 | 20240516 | 122100 | 15336677340 | 9240 | 9250 | 9250 | 9240 | 165 |
| 439 | 20240516 | 122000 | 15335151200 | 9250 | 9240 | 9270 | 9230 | 722 |
| 440 | 20240516 | 121900 | 15328470860 | 9240 | 9300 | 9300 | 9240 | 379 |
| 441 | 20240516 | 121800 | 15324958230 | 9280 | 9230 | 9360 | 9200 | 2431 |
| 442 | 20240516 | 121700 | 15302357850 | 9230 | 9200 | 9230 | 9200 | 818 |
| 443 | 20240516 | 121600 | 15294826820 | 9220 | 9190 | 9220 | 9190 | 1011 |
| 444 | 20240516 | 121500 | 15285534600 | 9190 | 9200 | 9230 | 9190 | 369 |
| 445 | 20240516 | 121400 | 15282139530 | 9240 | 9270 | 9300 | 9190 | 4893 |
| 446 | 20240516 | 121300 | 15237064120 | 9300 | 9270 | 9300 | 9250 | 1235 |
| 447 | 20240516 | 121200 | 15225629320 | 9270 | 9300 | 9300 | 9270 | 989 |
| 448 | 20240516 | 121100 | 15216460530 | 9320 | 9290 | 9320 | 9280 | 15 |
| 449 | 20240516 | 121000 | 15216321080 | 9270 | 9300 | 9300 | 9260 | 1090 |
| 450 | 20240516 | 120900 | 15206196820 | 9300 | 9230 | 9360 | 9230 | 2336 |
| 451 | 20240516 | 120800 | 15184470680 | 9230 | 9230 | 9300 | 9230 | 1090 |
| 452 | 20240516 | 120700 | 15174388850 | 9230 | 9300 | 9300 | 9220 | 4082 |
| 453 | 20240516 | 120600 | 15136652200 | 9300 | 9310 | 9350 | 9300 | 596 |
| 454 | 20240516 | 120500 | 15131106510 | 9340 | 9360 | 9360 | 9340 | 547 |
| 455 | 20240516 | 120400 | 15125989830 | 9390 | 9360 | 9400 | 9340 | 2508 |
| 456 | 20240516 | 120300 | 15102441070 | 9360 | 9380 | 9390 | 9360 | 629 |
| 457 | 20240516 | 120200 | 15096539430 | 9280 | 9290 | 9400 | 9250 | 2561 |
| 458 | 20240516 | 120100 | 15072638670 | 9300 | 9320 | 9340 | 9240 | 3626 |
| 459 | 20240516 | 120000 | 15039008200 | 9340 | 9260 | 9430 | 9250 | 3430 |
| 460 | 20240516 | 115900 | 15007025190 | 9260 | 9370 | 9410 | 9260 | 3169 |
| 461 | 20240516 | 115800 | 14977449180 | 9410 | 9320 | 9430 | 9310 | 3036 |
| 462 | 20240516 | 115700 | 14948951720 | 9350 | 9360 | 9370 | 9310 | 619 |
| 463 | 20240516 | 115600 | 14943181240 | 9360 | 9330 | 9390 | 9290 | 309 |
| 464 | 20240516 | 115500 | 14940291670 | 9330 | 9370 | 9400 | 9260 | 3270 |
| 465 | 20240516 | 115400 | 14909747840 | 9370 | 9310 | 9420 | 9270 | 2330 |
| 466 | 20240516 | 115300 | 14887925430 | 9320 | 9280 | 9400 | 9230 | 5058 |
| 467 | 20240516 | 115200 | 14840935570 | 9310 | 9260 | 9310 | 9200 | 3293 |
| 468 | 20240516 | 115100 | 14810568530 | 9220 | 9350 | 9350 | 9220 | 6303 |
| 469 | 20240516 | 115000 | 14752199800 | 9300 | 9420 | 9420 | 9300 | 2318 |
| 470 | 20240516 | 114900 | 14730567630 | 9450 | 9340 | 9450 | 9270 | 4841 |
| 471 | 20240516 | 114800 | 14685316370 | 9310 | 9410 | 9530 | 9290 | 15744 |
| 472 | 20240516 | 114700 | 14536899930 | 9410 | 9180 | 9540 | 9180 | 28603 |
| 473 | 20240516 | 114600 | 14267041430 | 9180 | 9220 | 9270 | 9170 | 5826 |
| 474 | 20240516 | 114500 | 14213340570 | 9240 | 9240 | 9240 | 9130 | 22297 |
| 475 | 20240516 | 114400 | 14008461010 | 9250 | 9320 | 9350 | 9240 | 10027 |
| 476 | 20240516 | 114300 | 13915458670 | 9300 | 9400 | 9420 | 9300 | 10881 |
| 477 | 20240516 | 114200 | 13813838440 | 9390 | 9370 | 9400 | 9320 | 10489 |
| 478 | 20240516 | 114100 | 13715687860 | 9370 | 9580 | 9590 | 9300 | 23404 |
| 479 | 20240516 | 114000 | 13494961340 | 9550 | 9710 | 9720 | 9500 | 24427 |
| 480 | 20240516 | 113900 | 13261485870 | 9720 | 9680 | 9770 | 9670 | 7629 |
| 481 | 20240516 | 113800 | 13187311060 | 9670 | 9610 | 9720 | 9560 | 11694 |
| 482 | 20240516 | 113700 | 13074796180 | 9610 | 9650 | 9740 | 9610 | 22547 |
| 483 | 20240516 | 113600 | 12856702630 | 9660 | 10080 | 10110 | 9580 | 65079 |
| 484 | 20240516 | 113500 | 12219515520 | 10080 | 10030 | 10130 | 9940 | 36300 |
| 485 | 20240516 | 113400 | 11854310460 | 10030 | 10110 | 10190 | 9930 | 44502 |
| 486 | 20240516 | 113300 | 11407980680 | 10110 | 10100 | 10200 | 9970 | 43260 |
| 487 | 20240516 | 113200 | 10970846630 | 10150 | 10130 | 10200 | 9860 | 50593 |
| 488 | 20240516 | 113100 | 10461451050 | 10080 | 10030 | 10130 | 9910 | 39677 |
| 489 | 20240516 | 113000 | 10063453160 | 10100 | 10150 | 10150 | 9910 | 45781 |
| 490 | 20240516 | 112900 | 9604851860 | 10150 | 10070 | 10220 | 10020 | 54426 |
| 491 | 20240516 | 112800 | 9051237480 | 10030 | 10120 | 10150 | 9950 | 47218 |
| 492 | 20240516 | 112700 | 8576907920 | 10090 | 10120 | 10190 | 9910 | 53657 |
| 493 | 20240516 | 112600 | 8034578450 | 10120 | 10060 | 10120 | 9850 | 40504 |
| 494 | 20240516 | 112500 | 7628633950 | 10020 | 10070 | 10110 | 9850 | 56841 |
| 495 | 20240516 | 112400 | 7061427050 | 10070 | 9770 | 10090 | 9650 | 41535 |
| 496 | 20240516 | 112300 | 6649196310 | 9730 | 9580 | 9780 | 9550 | 18672 |
| 497 | 20240516 | 112200 | 6468386700 | 9630 | 9550 | 9630 | 9530 | 11168 |
| 498 | 20240516 | 112100 | 6361478010 | 9530 | 9500 | 9590 | 9450 | 13916 |
| 499 | 20240516 | 112000 | 6229178920 | 9500 | 9660 | 9690 | 9500 | 18796 |
| 500 | 20240516 | 111900 | 6048892570 | 9670 | 9710 | 9860 | 9660 | 13297 |
| 501 | 20240516 | 111800 | 5919391890 | 9770 | 10030 | 10040 | 9650 | 36465 |
| 502 | 20240516 | 111700 | 5559318060 | 10030 | 10160 | 10170 | 9920 | 31121 |
| 503 | 20240516 | 111600 | 5247876060 | 10070 | 10100 | 10180 | 9970 | 31742 |
| 504 | 20240516 | 111500 | 4927629180 | 10110 | 10130 | 10190 | 9990 | 35029 |
| 505 | 20240516 | 111400 | 4574737520 | 10130 | 10150 | 10190 | 9920 | 47307 |
| 506 | 20240516 | 111300 | 4097510560 | 10150 | 10010 | 10150 | 9920 | 23876 |
| 507 | 20240516 | 111200 | 3856935910 | 10070 | 10030 | 10150 | 9750 | 34712 |
| 508 | 20240516 | 111100 | 3510967770 | 10030 | 10110 | 10190 | 9970 | 41985 |
| 509 | 20240516 | 111000 | 3087830370 | 10110 | 9960 | 10190 | 9920 | 39939 |
| 510 | 20240516 | 110900 | 2684985800 | 9920 | 9940 | 10160 | 9900 | 32364 |
| 511 | 20240516 | 110800 | 2359979880 | 9940 | 10100 | 10250 | 9930 | 54809 |
| 512 | 20240516 | 110700 | 1806862670 | 10120 | 9970 | 10130 | 9860 | 52905 |
| 513 | 20240516 | 110600 | 1276984510 | 9920 | 9690 | 9990 | 9640 | 62202 |
| 514 | 20240516 | 110500 | 663640960 | 9640 | 9600 | 9730 | 9520 | 30608 |
| 515 | 20240516 | 110400 | 368695010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 516 | 20240516 | 110300 | 368695010 | 9620 | 9200 | 9620 | 9160 | 11884 |
| 517 | 20240516 | 110200 | 257010070 | 9170 | 8990 | 9200 | 8880 | 9389 |
| 518 | 20240516 | 110100 | 171610730 | 8880 | 8920 | 9080 | 8790 | 11063 |
| 519 | 20240516 | 110000 | 73086560 | 8930 | 8810 | 8930 | 8810 | 2583 |
| 520 | 20240516 | 105900 | 50138540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 521 | 20240516 | 105800 | 50138540 | 8760 | 8760 | 8760 | 8760 | 9 |
| 522 | 20240516 | 105700 | 50059700 | 8840 | 8840 | 8840 | 8840 | 0 |
| 523 | 20240516 | 105600 | 50059700 | 8840 | 8790 | 8840 | 8790 | 1194 |
| 524 | 20240516 | 105500 | 39560780 | 8750 | 8750 | 8750 | 8750 | 1 |
| 525 | 20240516 | 105400 | 39552030 | 8790 | 8790 | 8790 | 8790 | 1 |
| 526 | 20240516 | 105300 | 39543240 | 8750 | 8750 | 8750 | 8750 | 446 |
| 527 | 20240516 | 105200 | 35640740 | 8790 | 8790 | 8790 | 8790 | 0 |
| 528 | 20240516 | 105100 | 35640740 | 8790 | 8790 | 8790 | 8790 | 0 |
| 529 | 20240516 | 105000 | 35640740 | 8790 | 8790 | 8790 | 8790 | 1 |
| 530 | 20240516 | 104900 | 35631950 | 8750 | 8760 | 8760 | 8750 | 1000 |
| 531 | 20240516 | 104800 | 26881750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 532 | 20240516 | 104700 | 26881750 | 8790 | 8790 | 8790 | 8790 | 2 |
| 533 | 20240516 | 104600 | 26864170 | 8790 | 8790 | 8790 | 8790 | 0 |
| 534 | 20240516 | 104500 | 26864170 | 8790 | 8770 | 8790 | 8760 | 760 |
| 535 | 20240516 | 104400 | 20204030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 536 | 20240516 | 104300 | 20204030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 537 | 20240516 | 104200 | 20204030 | 8770 | 8770 | 8770 | 8770 | 44 |
| 538 | 20240516 | 104100 | 19818150 | 8770 | 8770 | 8770 | 8770 | 1 |
| 539 | 20240516 | 104000 | 19809380 | 8770 | 8770 | 8770 | 8770 | 0 |
| 540 | 20240516 | 103900 | 19809380 | 8770 | 8770 | 8770 | 8770 | 0 |
| 541 | 20240516 | 103800 | 19809380 | 8770 | 8770 | 8770 | 8770 | 0 |
| 542 | 20240516 | 103700 | 19809380 | 8770 | 8770 | 8770 | 8770 | 1 |
| 543 | 20240516 | 103600 | 19800610 | 8770 | 8760 | 8770 | 8760 | 2 |
| 544 | 20240516 | 103500 | 19783080 | 8760 | 8760 | 8760 | 8760 | 2 |
| 545 | 20240516 | 103400 | 19765560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 546 | 20240516 | 103300 | 19765560 | 8760 | 8760 | 8760 | 8760 | 16 |
| 547 | 20240516 | 103200 | 19625400 | 8760 | 8760 | 8760 | 8760 | 0 |
| 548 | 20240516 | 103100 | 19625400 | 8760 | 8780 | 8780 | 8760 | 22 |
| 549 | 20240516 | 103000 | 19432660 | 8760 | 8760 | 8760 | 8760 | 21 |
| 550 | 20240516 | 102900 | 19248700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 551 | 20240516 | 102800 | 19248700 | 8790 | 8760 | 8790 | 8760 | 82 |
| 552 | 20240516 | 102700 | 18530350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 553 | 20240516 | 102600 | 18530350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 554 | 20240516 | 102500 | 18530350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 555 | 20240516 | 102400 | 18530350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 556 | 20240516 | 102300 | 18530350 | 8790 | 8790 | 8790 | 8790 | 1 |
| 557 | 20240516 | 102200 | 18521560 | 8800 | 8800 | 8800 | 8800 | 0 |
| 558 | 20240516 | 102100 | 18521560 | 8800 | 8800 | 8800 | 8800 | 1 |
| 559 | 20240516 | 102000 | 18512760 | 8800 | 8800 | 8800 | 8800 | 0 |
| 560 | 20240516 | 101900 | 18512760 | 8800 | 8800 | 8800 | 8800 | 11 |
| 561 | 20240516 | 101800 | 18415960 | 8800 | 8800 | 8800 | 8800 | 2 |
| 562 | 20240516 | 101700 | 18398360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 563 | 20240516 | 101600 | 18398360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 564 | 20240516 | 101500 | 18398360 | 8800 | 8800 | 8800 | 8800 | 1 |
| 565 | 20240516 | 101400 | 18389560 | 8800 | 8800 | 8800 | 8800 | 2 |
| 566 | 20240516 | 101300 | 18371960 | 8800 | 8800 | 8800 | 8800 | 1 |
| 567 | 20240516 | 101200 | 18363160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 568 | 20240516 | 101100 | 18363160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 569 | 20240516 | 101000 | 18363160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 570 | 20240516 | 100900 | 18363160 | 8800 | 8800 | 8800 | 8800 | 131 |
| 571 | 20240516 | 100800 | 17210360 | 8760 | 8760 | 8760 | 8760 | 0 |
| 572 | 20240516 | 100700 | 17210360 | 8760 | 8760 | 8760 | 8760 | 9 |
| 573 | 20240516 | 100600 | 17131520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 574 | 20240516 | 100500 | 17131520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 575 | 20240516 | 100400 | 17131520 | 8800 | 8770 | 8800 | 8760 | 221 |
| 576 | 20240516 | 100300 | 15194520 | 8800 | 8800 | 8800 | 8800 | 4 |
| 577 | 20240516 | 100200 | 15159320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 578 | 20240516 | 100100 | 15159320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 579 | 20240516 | 100000 | 15159320 | 8800 | 8800 | 8800 | 8800 | 1 |
| 580 | 20240516 | 095900 | 15150520 | 8800 | 8800 | 8800 | 8800 | 1 |
| 581 | 20240516 | 095800 | 15141720 | 8800 | 8800 | 8800 | 8800 | 0 |
| 582 | 20240516 | 095700 | 15141720 | 8800 | 8800 | 8800 | 8800 | 0 |
| 583 | 20240516 | 095600 | 15141720 | 8800 | 8800 | 8800 | 8800 | 0 |
| 584 | 20240516 | 095500 | 15141720 | 8800 | 8760 | 8800 | 8760 | 334 |
| 585 | 20240516 | 095400 | 12212750 | 8760 | 8760 | 8760 | 8760 | 0 |
| 586 | 20240516 | 095300 | 12212750 | 8760 | 8750 | 8760 | 8750 | 277 |
| 587 | 20240516 | 095200 | 9788430 | 8750 | 8740 | 8750 | 8740 | 345 |
| 588 | 20240516 | 095100 | 6772270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 589 | 20240516 | 095000 | 6772270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 590 | 20240516 | 094900 | 6772270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 591 | 20240516 | 094800 | 6772270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 592 | 20240516 | 094700 | 6772270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 593 | 20240516 | 094600 | 6772270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 594 | 20240516 | 094500 | 6772270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 595 | 20240516 | 094400 | 6772270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 596 | 20240516 | 094300 | 6772270 | 8730 | 8740 | 8740 | 8730 | 11 |
| 597 | 20240516 | 094200 | 6676230 | 8740 | 8750 | 8750 | 8740 | 10 |
| 598 | 20240516 | 094100 | 6588820 | 8750 | 8700 | 8750 | 8700 | 165 |
| 599 | 20240516 | 094000 | 5147200 | 8750 | 8750 | 8750 | 8750 | 0 |
| 600 | 20240516 | 093900 | 5147200 | 8750 | 8750 | 8750 | 8750 | 0 |
| 601 | 20240516 | 093800 | 5147200 | 8750 | 8750 | 8750 | 8750 | 11 |
| 602 | 20240516 | 093700 | 5050950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 603 | 20240516 | 093600 | 5050950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 604 | 20240516 | 093500 | 5050950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 605 | 20240516 | 093400 | 5050950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 606 | 20240516 | 093300 | 5050950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 607 | 20240516 | 093200 | 5050950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 608 | 20240516 | 093100 | 5050950 | 8760 | 8760 | 8760 | 8760 | 1 |
| 609 | 20240516 | 093000 | 5042190 | 8760 | 8760 | 8760 | 8760 | 0 |
| 610 | 20240516 | 092900 | 5042190 | 8760 | 8760 | 8760 | 8760 | 0 |
| 611 | 20240516 | 092800 | 5042190 | 8760 | 8760 | 8760 | 8760 | 0 |
| 612 | 20240516 | 092700 | 5042190 | 8760 | 8760 | 8760 | 8760 | 0 |
| 613 | 20240516 | 092600 | 5042190 | 8760 | 8760 | 8760 | 8760 | 0 |
| 614 | 20240516 | 092500 | 5042190 | 8760 | 8760 | 8760 | 8760 | 6 |
| 615 | 20240516 | 092400 | 4989630 | 8770 | 8770 | 8770 | 8770 | 0 |
| 616 | 20240516 | 092300 | 4989630 | 8770 | 8770 | 8770 | 8770 | 0 |
| 617 | 20240516 | 092200 | 4989630 | 8770 | 8730 | 8770 | 8730 | 301 |
| 618 | 20240516 | 092100 | 2361860 | 8730 | 8730 | 8730 | 8730 | 0 |
| 619 | 20240516 | 092000 | 2361860 | 8730 | 8730 | 8730 | 8730 | 10 |
| 620 | 20240516 | 091900 | 2274560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 621 | 20240516 | 091800 | 2274560 | 8700 | 8710 | 8710 | 8700 | 160 |
| 622 | 20240516 | 091700 | 882490 | 8710 | 8720 | 8720 | 8710 | 9 |
| 623 | 20240516 | 091600 | 804030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 624 | 20240516 | 091500 | 804030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 625 | 20240516 | 091400 | 804030 | 8730 | 8740 | 8740 | 8730 | 10 |
| 626 | 20240516 | 091300 | 716680 | 8740 | 8740 | 8740 | 8740 | 14 |
| 627 | 20240516 | 091200 | 594320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 628 | 20240516 | 091100 | 594320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 629 | 20240516 | 091000 | 594320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 630 | 20240516 | 090900 | 594320 | 8740 | 8740 | 8740 | 8740 | 1 |
| 631 | 20240516 | 090800 | 585580 | 8720 | 8740 | 8740 | 8720 | 14 |
| 632 | 20240516 | 090700 | 463350 | 8740 | 8740 | 8740 | 8740 | 0 |
| 633 | 20240516 | 090600 | 463350 | 8740 | 8740 | 8740 | 8740 | 5 |
| 634 | 20240516 | 090500 | 419650 | 8740 | 8740 | 8740 | 8740 | 5 |
| 635 | 20240516 | 090400 | 375950 | 8740 | 8740 | 8740 | 8740 | 0 |
| 636 | 20240516 | 090300 | 375950 | 8740 | 8740 | 8740 | 8740 | 0 |
| 637 | 20240516 | 090200 | 375950 | 8740 | 8740 | 8740 | 8740 | 0 |
| 638 | 20240516 | 090100 | 375950 | 8740 | 8740 | 8740 | 8740 | 0 |
| 639 | 20240516 | 090000 | 375950 | 8740 | 8750 | 8750 | 8740 | 43 |