35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 4359 |
| 3 | 20250311 | 194400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20250311 | 194300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20250311 | 194200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20250311 | 194100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20250311 | 194000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20250311 | 193900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20250311 | 193800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20250311 | 193700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20250311 | 193600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20250311 | 193500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20250311 | 193400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20250311 | 193300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20250311 | 193200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20250311 | 193100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20250311 | 193000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20250311 | 192900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20250311 | 192800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20250311 | 192700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20250311 | 192600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20250311 | 192500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20250311 | 192400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20250311 | 192300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20250311 | 192200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20250311 | 192100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20250311 | 192000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20250311 | 191900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20250311 | 191800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20250311 | 191700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20250311 | 191600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20250311 | 191500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 4359 |
| 33 | 20250311 | 191400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20250311 | 191300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20250311 | 191200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20250311 | 191100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20250311 | 191000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20250311 | 190900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20250311 | 190800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20250311 | 190700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20250311 | 190600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20250311 | 190500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20250311 | 190400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20250311 | 190300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20250311 | 190200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20250311 | 190100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20250311 | 190000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20250311 | 185900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20250311 | 185800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20250311 | 185700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20250311 | 185600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20250311 | 185500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20250311 | 185400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20250311 | 185300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20250311 | 185200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20250311 | 185100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20250311 | 185000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20250311 | 184900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20250311 | 184800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20250311 | 184700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20250311 | 184600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20250311 | 184500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 4359 |
| 63 | 20250311 | 184400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20250311 | 184300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20250311 | 184200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20250311 | 184100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20250311 | 184000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20250311 | 183900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20250311 | 183800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20250311 | 183700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20250311 | 183600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20250311 | 183500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20250311 | 183400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20250311 | 183300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20250311 | 183200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20250311 | 183100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20250311 | 183000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20250311 | 182900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20250311 | 182800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20250311 | 182700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20250311 | 182600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20250311 | 182500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20250311 | 182400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20250311 | 182300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20250311 | 182200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20250311 | 182100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20250311 | 182000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20250311 | 181900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20250311 | 181800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20250311 | 181700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20250311 | 181600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20250311 | 181500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 4359 |
| 93 | 20250311 | 181400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20250311 | 181300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20250311 | 181200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20250311 | 181100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20250311 | 181000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20250311 | 180900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20250311 | 180800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20250311 | 180700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20250311 | 180600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20250311 | 180500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20250311 | 180400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20250311 | 180300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20250311 | 180200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20250311 | 180100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20250311 | 180000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20250311 | 175900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20250311 | 175800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20250311 | 175700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20250311 | 175600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20250311 | 175500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20250311 | 175400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20250311 | 175300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20250311 | 175200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20250311 | 175100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20250311 | 175000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20250311 | 174900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20250311 | 174800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20250311 | 174700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20250311 | 174600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20250311 | 174500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 4359 |
| 123 | 20250311 | 174400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20250311 | 174300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20250311 | 174200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20250311 | 174100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20250311 | 174000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20250311 | 173900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20250311 | 173800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20250311 | 173700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20250311 | 173600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20250311 | 173500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20250311 | 173400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20250311 | 173300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20250311 | 173200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20250311 | 173100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20250311 | 173000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20250311 | 172900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20250311 | 172800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20250311 | 172700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20250311 | 172600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20250311 | 172500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20250311 | 172400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20250311 | 172300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20250311 | 172200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20250311 | 172100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20250311 | 172000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20250311 | 171900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20250311 | 171800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20250311 | 171700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20250311 | 171600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20250311 | 171500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 4359 |
| 153 | 20250311 | 171400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20250311 | 171300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20250311 | 171200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20250311 | 171100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20250311 | 171000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20250311 | 170900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20250311 | 170800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20250311 | 170700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20250311 | 170600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20250311 | 170500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20250311 | 170400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20250311 | 170300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20250311 | 170200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20250311 | 170100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20250311 | 170000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20250311 | 165900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20250311 | 165800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20250311 | 165700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20250311 | 165600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20250311 | 165500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20250311 | 165400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20250311 | 165300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20250311 | 165200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20250311 | 165100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20250311 | 165000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20250311 | 164900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20250311 | 164800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20250311 | 164700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20250311 | 164600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20250311 | 164500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 4359 |
| 183 | 20250311 | 164400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20250311 | 164300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20250311 | 164200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20250311 | 164100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20250311 | 164000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20250311 | 163900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20250311 | 163800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20250311 | 163700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20250311 | 163600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20250311 | 163500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20250311 | 163400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20250311 | 163300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20250311 | 163200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20250311 | 163100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20250311 | 163000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20250311 | 162900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20250311 | 162800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20250311 | 162700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20250311 | 162600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20250311 | 162500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20250311 | 162400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20250311 | 162300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20250311 | 162200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20250311 | 162100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20250311 | 162000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20250311 | 161900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20250311 | 161800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20250311 | 161700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20250311 | 161600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20250311 | 161500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 4359 |
| 213 | 20250311 | 161400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20250311 | 161300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20250311 | 161200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20250311 | 161100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20250311 | 161000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20250311 | 160900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20250311 | 160800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20250311 | 160700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20250311 | 160600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20250311 | 160500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20250311 | 160400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20250311 | 160300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20250311 | 160200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20250311 | 160100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20250311 | 160000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20250311 | 155900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20250311 | 155800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20250311 | 155700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20250311 | 155600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20250311 | 155500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20250311 | 155400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20250311 | 155300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20250311 | 155200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20250311 | 155100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20250311 | 155000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20250311 | 154900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20250311 | 154800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20250311 | 154700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20250311 | 154600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20250311 | 154500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 4359 |
| 243 | 20250311 | 154400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20250311 | 154300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20250311 | 154200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20250311 | 154100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20250311 | 154000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20250311 | 153900 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20250311 | 153800 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20250311 | 153700 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20250311 | 153600 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20250311 | 153500 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20250311 | 153400 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20250311 | 153300 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20250311 | 153200 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20250311 | 153100 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20250311 | 153000 | 20269999250 | 61000 | 61000 | 61000 | 61000 | 4359 |
| 258 | 20250311 | 152900 | 20004100250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20250311 | 152800 | 20004100250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20250311 | 152700 | 20004100250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20250311 | 152600 | 20004100250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20250311 | 152500 | 20004100250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20250311 | 152400 | 20004100250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20250311 | 152300 | 20004100250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20250311 | 152200 | 20004100250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20250311 | 152100 | 20004100250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20250311 | 152000 | 20004100250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20250311 | 151900 | 20004100250 | 61100 | 61050 | 61100 | 61000 | 238 |
| 269 | 20250311 | 151800 | 19989570450 | 61100 | 61000 | 61100 | 61000 | 132 |
| 270 | 20250311 | 151700 | 19981512550 | 61000 | 61000 | 61100 | 61000 | 427 |
| 271 | 20250311 | 151600 | 19955459050 | 61000 | 61000 | 61100 | 61000 | 717 |
| 272 | 20250311 | 151500 | 19911693950 | 61100 | 61100 | 61100 | 61000 | 228 |
| 273 | 20250311 | 151400 | 19897781650 | 61000 | 61100 | 61100 | 61000 | 358 |
| 274 | 20250311 | 151300 | 19875927450 | 61000 | 61000 | 61100 | 60900 | 543 |
| 275 | 20250311 | 151200 | 19842809850 | 61000 | 61000 | 61100 | 60900 | 475 |
| 276 | 20250311 | 151100 | 19813840350 | 61000 | 61100 | 61100 | 61000 | 428 |
| 277 | 20250311 | 151000 | 19787716050 | 61000 | 60900 | 61100 | 60900 | 969 |
| 278 | 20250311 | 150900 | 19728611550 | 61000 | 61000 | 61000 | 60800 | 400 |
| 279 | 20250311 | 150800 | 19704253650 | 61000 | 61000 | 61000 | 60800 | 298 |
| 280 | 20250311 | 150700 | 19686100750 | 60900 | 60900 | 61000 | 60800 | 457 |
| 281 | 20250311 | 150600 | 19658260950 | 60900 | 60900 | 61000 | 60900 | 469 |
| 282 | 20250311 | 150500 | 19629692350 | 61000 | 60900 | 61000 | 60800 | 1121 |
| 283 | 20250311 | 150400 | 19561430450 | 60900 | 60800 | 60900 | 60800 | 1138 |
| 284 | 20250311 | 150300 | 19492191950 | 60800 | 60900 | 60900 | 60800 | 328 |
| 285 | 20250311 | 150200 | 19472245450 | 60900 | 60900 | 60900 | 60800 | 392 |
| 286 | 20250311 | 150100 | 19448373150 | 60900 | 60900 | 61000 | 60900 | 692 |
| 287 | 20250311 | 150000 | 19406193950 | 61000 | 60900 | 61000 | 60900 | 569 |
| 288 | 20250311 | 145900 | 19371527250 | 60900 | 61000 | 61000 | 60900 | 608 |
| 289 | 20250311 | 145800 | 19334479450 | 61000 | 61000 | 61000 | 60800 | 659 |
| 290 | 20250311 | 145700 | 19294347550 | 60900 | 61000 | 61000 | 60800 | 885 |
| 291 | 20250311 | 145600 | 19240432250 | 61000 | 61000 | 61000 | 60900 | 400 |
| 292 | 20250311 | 145500 | 19216056650 | 61000 | 61000 | 61000 | 60800 | 373 |
| 293 | 20250311 | 145400 | 19193333550 | 61000 | 61000 | 61000 | 60800 | 778 |
| 294 | 20250311 | 145300 | 19145978150 | 60900 | 60900 | 61000 | 60800 | 425 |
| 295 | 20250311 | 145200 | 19120074650 | 60900 | 60900 | 61000 | 60900 | 474 |
| 296 | 20250311 | 145100 | 19091193350 | 60900 | 60900 | 61000 | 60800 | 470 |
| 297 | 20250311 | 145000 | 19062557750 | 60900 | 60900 | 61000 | 60800 | 835 |
| 298 | 20250311 | 144900 | 19011724950 | 60800 | 60900 | 61000 | 60800 | 479 |
| 299 | 20250311 | 144800 | 18982560150 | 61000 | 60800 | 61000 | 60800 | 1007 |
| 300 | 20250311 | 144700 | 18921225750 | 60900 | 60800 | 60900 | 60800 | 583 |
| 301 | 20250311 | 144600 | 18885766850 | 60900 | 60900 | 60900 | 60800 | 431 |
| 302 | 20250311 | 144500 | 18859542950 | 60800 | 60900 | 60900 | 60700 | 580 |
| 303 | 20250311 | 144400 | 18824283850 | 60900 | 60800 | 60900 | 60800 | 401 |
| 304 | 20250311 | 144300 | 18799887050 | 60800 | 61000 | 61000 | 60800 | 647 |
| 305 | 20250311 | 144200 | 18760526850 | 60900 | 60900 | 61000 | 60700 | 477 |
| 306 | 20250311 | 144100 | 18731528750 | 60900 | 60800 | 61000 | 60700 | 358 |
| 307 | 20250311 | 144000 | 18709746150 | 60800 | 60900 | 61000 | 60800 | 407 |
| 308 | 20250311 | 143900 | 18684980850 | 60900 | 60700 | 61000 | 60700 | 594 |
| 309 | 20250311 | 143800 | 18648854050 | 60800 | 60900 | 60900 | 60700 | 397 |
| 310 | 20250311 | 143700 | 18624717950 | 60900 | 60900 | 60900 | 60700 | 636 |
| 311 | 20250311 | 143600 | 18586059250 | 60900 | 60800 | 60900 | 60800 | 568 |
| 312 | 20250311 | 143500 | 18551508050 | 60800 | 60900 | 60900 | 60800 | 351 |
| 313 | 20250311 | 143400 | 18530158900 | 60800 | 60800 | 60900 | 60800 | 751 |
| 314 | 20250311 | 143300 | 18484476600 | 60900 | 60700 | 60900 | 60700 | 494 |
| 315 | 20250311 | 143200 | 18454435200 | 60700 | 60700 | 60900 | 60700 | 597 |
| 316 | 20250311 | 143100 | 18418168200 | 60800 | 60700 | 60800 | 60700 | 308 |
| 317 | 20250311 | 143000 | 18399450300 | 60700 | 60700 | 60800 | 60700 | 521 |
| 318 | 20250311 | 142900 | 18367798500 | 60700 | 60700 | 60800 | 60700 | 708 |
| 319 | 20250311 | 142800 | 18324800800 | 60800 | 60800 | 60900 | 60700 | 577 |
| 320 | 20250311 | 142700 | 18289697800 | 60900 | 60800 | 60900 | 60800 | 460 |
| 321 | 20250311 | 142600 | 18261712250 | 60900 | 60800 | 60900 | 60700 | 520 |
| 322 | 20250311 | 142500 | 18230085850 | 60800 | 60800 | 60900 | 60700 | 540 |
| 323 | 20250311 | 142400 | 18197243550 | 60800 | 60800 | 60900 | 60700 | 459 |
| 324 | 20250311 | 142300 | 18169345350 | 60700 | 60900 | 60900 | 60700 | 668 |
| 325 | 20250311 | 142200 | 18128728950 | 60700 | 60900 | 60900 | 60700 | 825 |
| 326 | 20250311 | 142100 | 18078579350 | 60900 | 60900 | 61000 | 60800 | 588 |
| 327 | 20250311 | 142000 | 18042770050 | 60800 | 60800 | 61000 | 60800 | 796 |
| 328 | 20250311 | 141900 | 17994292350 | 60800 | 61000 | 61000 | 60800 | 907 |
| 329 | 20250311 | 141800 | 17939078250 | 60900 | 61100 | 61100 | 60900 | 949 |
| 330 | 20250311 | 141700 | 17881257650 | 61100 | 60800 | 61100 | 60800 | 1076 |
| 331 | 20250311 | 141600 | 17815669850 | 60900 | 60900 | 61000 | 60800 | 656 |
| 332 | 20250311 | 141500 | 17775703150 | 61000 | 61100 | 61100 | 60900 | 973 |
| 333 | 20250311 | 141400 | 17716377950 | 61000 | 61000 | 61100 | 60900 | 846 |
| 334 | 20250311 | 141300 | 17664790050 | 61100 | 61000 | 61100 | 61000 | 823 |
| 335 | 20250311 | 141200 | 17614562550 | 61000 | 60900 | 61000 | 60900 | 608 |
| 336 | 20250311 | 141100 | 17577498450 | 60900 | 61000 | 61000 | 60900 | 1350 |
| 337 | 20250311 | 141000 | 17495183250 | 61000 | 61100 | 61300 | 61000 | 1230 |
| 338 | 20250311 | 140900 | 17420078950 | 61100 | 61100 | 61200 | 61000 | 1853 |
| 339 | 20250311 | 140800 | 17306893850 | 61100 | 61200 | 61400 | 61100 | 717 |
| 340 | 20250311 | 140700 | 17263029850 | 61200 | 61200 | 61400 | 61200 | 986 |
| 341 | 20250311 | 140600 | 17202620950 | 61400 | 61500 | 61500 | 61200 | 2867 |
| 342 | 20250311 | 140500 | 17026807450 | 61400 | 61700 | 61700 | 61400 | 363 |
| 343 | 20250311 | 140400 | 17004489350 | 61600 | 61600 | 61700 | 61500 | 287 |
| 344 | 20250311 | 140300 | 16986809300 | 61600 | 61500 | 61600 | 61300 | 489 |
| 345 | 20250311 | 140200 | 16956732400 | 61500 | 61600 | 61600 | 61400 | 668 |
| 346 | 20250311 | 140100 | 16915682900 | 61500 | 61500 | 61600 | 61400 | 390 |
| 347 | 20250311 | 140000 | 16891686000 | 61500 | 61600 | 61600 | 61400 | 412 |
| 348 | 20250311 | 135900 | 16866326900 | 61500 | 61400 | 61600 | 61400 | 359 |
| 349 | 20250311 | 135800 | 16844255900 | 61400 | 61500 | 61500 | 61300 | 652 |
| 350 | 20250311 | 135700 | 16804207300 | 61500 | 61400 | 61500 | 61400 | 285 |
| 351 | 20250311 | 135600 | 16786685900 | 61400 | 61400 | 61500 | 61300 | 641 |
| 352 | 20250311 | 135500 | 16747289700 | 61500 | 61400 | 61500 | 61400 | 455 |
| 353 | 20250311 | 135400 | 16719329600 | 61600 | 61400 | 61600 | 61300 | 901 |
| 354 | 20250311 | 135300 | 16663975100 | 61500 | 61550 | 61600 | 61400 | 711 |
| 355 | 20250311 | 135200 | 16620249100 | 61500 | 61500 | 61600 | 61500 | 564 |
| 356 | 20250311 | 135100 | 16585525000 | 61500 | 61500 | 61600 | 61500 | 970 |
| 357 | 20250311 | 135000 | 16525845200 | 61500 | 61500 | 61600 | 61500 | 350 |
| 358 | 20250311 | 134900 | 16504289900 | 61600 | 61600 | 61700 | 61500 | 1164 |
| 359 | 20250311 | 134800 | 16432603300 | 61600 | 61700 | 61800 | 61600 | 584 |
| 360 | 20250311 | 134700 | 16396587900 | 61600 | 61700 | 61800 | 61600 | 445 |
| 361 | 20250311 | 134600 | 16369155400 | 61700 | 61700 | 61800 | 61500 | 1097 |
| 362 | 20250311 | 134500 | 16301538600 | 61700 | 61800 | 61900 | 61600 | 1343 |
| 363 | 20250311 | 134400 | 16218561400 | 61800 | 61800 | 61800 | 61600 | 547 |
| 364 | 20250311 | 134300 | 16184790250 | 61800 | 61900 | 61900 | 61700 | 806 |
| 365 | 20250311 | 134200 | 16135037300 | 61900 | 61700 | 61900 | 61700 | 725 |
| 366 | 20250311 | 134100 | 16090232900 | 61800 | 61700 | 61800 | 61700 | 644 |
| 367 | 20250311 | 134000 | 16050437000 | 61700 | 61700 | 61800 | 61700 | 750 |
| 368 | 20250311 | 133900 | 16004117900 | 61700 | 61700 | 61800 | 61700 | 561 |
| 369 | 20250311 | 133800 | 15969482900 | 61700 | 61600 | 61700 | 61500 | 907 |
| 370 | 20250311 | 133700 | 15913565600 | 61700 | 61600 | 61700 | 61600 | 615 |
| 371 | 20250311 | 133600 | 15875625500 | 61700 | 61700 | 61800 | 61600 | 640 |
| 372 | 20250311 | 133500 | 15836113400 | 61700 | 61600 | 61800 | 61600 | 1475 |
| 373 | 20250311 | 133400 | 15745122300 | 61600 | 61500 | 61600 | 61500 | 280 |
| 374 | 20250311 | 133300 | 15727880600 | 61600 | 61500 | 61600 | 61400 | 707 |
| 375 | 20250311 | 133200 | 15684378300 | 61500 | 61500 | 61600 | 61400 | 282 |
| 376 | 20250311 | 133100 | 15667023500 | 61500 | 61500 | 61700 | 61400 | 848 |
| 377 | 20250311 | 133000 | 15614812900 | 61400 | 61500 | 61600 | 61400 | 669 |
| 378 | 20250311 | 132900 | 15573660200 | 61600 | 61600 | 61800 | 61500 | 757 |
| 379 | 20250311 | 132800 | 15527030800 | 61700 | 61600 | 61700 | 61600 | 722 |
| 380 | 20250311 | 132700 | 15482502100 | 61600 | 61700 | 61800 | 61500 | 384 |
| 381 | 20250311 | 132600 | 15458827750 | 61600 | 61600 | 61700 | 61400 | 970 |
| 382 | 20250311 | 132500 | 15399107150 | 61600 | 61600 | 61800 | 61600 | 494 |
| 383 | 20250311 | 132400 | 15368632850 | 61500 | 61800 | 61900 | 61500 | 1898 |
| 384 | 20250311 | 132300 | 15251462150 | 61800 | 61800 | 61900 | 61700 | 1534 |
| 385 | 20250311 | 132200 | 15156657650 | 61700 | 61500 | 61700 | 61500 | 3061 |
| 386 | 20250311 | 132100 | 14967945650 | 61400 | 61400 | 61500 | 61300 | 895 |
| 387 | 20250311 | 132000 | 14912957750 | 61400 | 61300 | 61400 | 61300 | 621 |
| 388 | 20250311 | 131900 | 14874838950 | 61300 | 61300 | 61400 | 61200 | 487 |
| 389 | 20250311 | 131800 | 14844997750 | 61300 | 61300 | 61400 | 61200 | 742 |
| 390 | 20250311 | 131700 | 14799459550 | 61300 | 61200 | 61400 | 61200 | 597 |
| 391 | 20250311 | 131600 | 14762861350 | 61200 | 61100 | 61300 | 61100 | 642 |
| 392 | 20250311 | 131500 | 14723550450 | 61100 | 61200 | 61200 | 61100 | 511 |
| 393 | 20250311 | 131400 | 14692289150 | 61200 | 61200 | 61300 | 61100 | 406 |
| 394 | 20250311 | 131300 | 14667447250 | 61200 | 61200 | 61300 | 61100 | 373 |
| 395 | 20250311 | 131200 | 14644610550 | 61200 | 61300 | 61400 | 61100 | 761 |
| 396 | 20250311 | 131100 | 14598010700 | 61300 | 61200 | 61300 | 61200 | 721 |
| 397 | 20250311 | 131000 | 14553856750 | 61200 | 61200 | 61300 | 61100 | 650 |
| 398 | 20250311 | 130900 | 14514065100 | 61200 | 61200 | 61300 | 61200 | 451 |
| 399 | 20250311 | 130800 | 14486437200 | 61100 | 61300 | 61300 | 61100 | 895 |
| 400 | 20250311 | 130700 | 14431645000 | 61300 | 61200 | 61400 | 61200 | 665 |
| 401 | 20250311 | 130600 | 14390890300 | 61300 | 61300 | 61300 | 61200 | 1048 |
| 402 | 20250311 | 130500 | 14326663000 | 61300 | 61200 | 61300 | 61200 | 525 |
| 403 | 20250311 | 130400 | 14294494500 | 61200 | 61200 | 61300 | 61200 | 506 |
| 404 | 20250311 | 130300 | 14263507600 | 61100 | 61100 | 61200 | 61100 | 471 |
| 405 | 20250311 | 130200 | 14234729300 | 61100 | 61300 | 61400 | 61100 | 1970 |
| 406 | 20250311 | 130100 | 14114204450 | 61300 | 61300 | 61400 | 61250 | 1005 |
| 407 | 20250311 | 130000 | 14052597300 | 61250 | 61250 | 61300 | 61250 | 1376 |
| 408 | 20250311 | 125900 | 13968255550 | 61200 | 61200 | 61300 | 61200 | 796 |
| 409 | 20250311 | 125800 | 13919475850 | 61200 | 61200 | 61300 | 61100 | 745 |
| 410 | 20250311 | 125700 | 13873879000 | 61300 | 61200 | 61300 | 61200 | 1733 |
| 411 | 20250311 | 125600 | 13767771100 | 61200 | 61000 | 61300 | 61000 | 3239 |
| 412 | 20250311 | 125500 | 13569957300 | 60900 | 60900 | 61000 | 60900 | 600 |
| 413 | 20250311 | 125400 | 13533398300 | 60900 | 60900 | 61000 | 60900 | 370 |
| 414 | 20250311 | 125300 | 13510844400 | 60900 | 60800 | 61000 | 60800 | 980 |
| 415 | 20250311 | 125200 | 13451162500 | 60800 | 60800 | 60900 | 60800 | 551 |
| 416 | 20250311 | 125100 | 13417619200 | 60900 | 60850 | 60900 | 60800 | 791 |
| 417 | 20250311 | 125000 | 13369502850 | 60800 | 60800 | 60900 | 60800 | 1019 |
| 418 | 20250311 | 124900 | 13307483350 | 60900 | 60600 | 60900 | 60600 | 2548 |
| 419 | 20250311 | 124800 | 13152508850 | 60600 | 60600 | 60600 | 60500 | 537 |
| 420 | 20250311 | 124700 | 13119971050 | 60500 | 60600 | 60600 | 60500 | 343 |
| 421 | 20250311 | 124600 | 13099201250 | 60500 | 60500 | 60600 | 60400 | 342 |
| 422 | 20250311 | 124500 | 13078507700 | 60400 | 60500 | 60500 | 60400 | 433 |
| 423 | 20250311 | 124400 | 13052314200 | 60400 | 60400 | 60500 | 60400 | 359 |
| 424 | 20250311 | 124300 | 13030618000 | 60500 | 60500 | 60600 | 60500 | 769 |
| 425 | 20250311 | 124200 | 12984089300 | 60500 | 60400 | 60500 | 60400 | 1011 |
| 426 | 20250311 | 124100 | 12922967400 | 60400 | 60400 | 60500 | 60400 | 64 |
| 427 | 20250311 | 124000 | 12919097900 | 60500 | 60500 | 60500 | 60400 | 216 |
| 428 | 20250311 | 123900 | 12906043600 | 60400 | 60400 | 60500 | 60400 | 91 |
| 429 | 20250311 | 123800 | 12900540300 | 60400 | 60450 | 60500 | 60400 | 174 |
| 430 | 20250311 | 123700 | 12890027850 | 60400 | 60400 | 60400 | 60400 | 263 |
| 431 | 20250311 | 123600 | 12874142650 | 60400 | 60300 | 60450 | 60300 | 227 |
| 432 | 20250311 | 123500 | 12860434950 | 60300 | 60300 | 60400 | 60300 | 220 |
| 433 | 20250311 | 123400 | 12847161650 | 60300 | 60400 | 60400 | 60300 | 247 |
| 434 | 20250311 | 123300 | 12832258150 | 60300 | 60400 | 60400 | 60300 | 876 |
| 435 | 20250311 | 123200 | 12779377850 | 60400 | 60400 | 60400 | 60300 | 276 |
| 436 | 20250311 | 123100 | 12762708950 | 60300 | 60400 | 60500 | 60300 | 236 |
| 437 | 20250311 | 123000 | 12748456150 | 60400 | 60400 | 60450 | 60400 | 271 |
| 438 | 20250311 | 122900 | 12732087700 | 60500 | 60500 | 60500 | 60400 | 88 |
| 439 | 20250311 | 122800 | 12726767800 | 60400 | 60400 | 60400 | 60400 | 170 |
| 440 | 20250311 | 122700 | 12716499800 | 60400 | 60400 | 60500 | 60400 | 156 |
| 441 | 20250311 | 122600 | 12707073700 | 60400 | 60400 | 60400 | 60300 | 332 |
| 442 | 20250311 | 122500 | 12687025700 | 60400 | 60400 | 60500 | 60400 | 137 |
| 443 | 20250311 | 122400 | 12678744400 | 60500 | 60400 | 60500 | 60400 | 205 |
| 444 | 20250311 | 122300 | 12666358200 | 60400 | 60400 | 60400 | 60300 | 252 |
| 445 | 20250311 | 122200 | 12651142500 | 60500 | 60450 | 60500 | 60400 | 199 |
| 446 | 20250311 | 122100 | 12639114200 | 60450 | 60300 | 60450 | 60300 | 35 |
| 447 | 20250311 | 122000 | 12637000400 | 60300 | 60400 | 60400 | 60300 | 293 |
| 448 | 20250311 | 121900 | 12619308400 | 60400 | 60400 | 60400 | 60400 | 118 |
| 449 | 20250311 | 121800 | 12612181200 | 60500 | 60300 | 60500 | 60300 | 343 |
| 450 | 20250311 | 121700 | 12591474800 | 60300 | 60400 | 60500 | 60300 | 454 |
| 451 | 20250311 | 121600 | 12564058500 | 60400 | 60500 | 60500 | 60400 | 440 |
| 452 | 20250311 | 121500 | 12537470000 | 60400 | 60400 | 60500 | 60400 | 166 |
| 453 | 20250311 | 121400 | 12527438700 | 60400 | 60400 | 60500 | 60400 | 81 |
| 454 | 20250311 | 121300 | 12522542450 | 60400 | 60500 | 60500 | 60400 | 467 |
| 455 | 20250311 | 121200 | 12494332050 | 60400 | 60400 | 60400 | 60400 | 88 |
| 456 | 20250311 | 121100 | 12489016850 | 60400 | 60400 | 60500 | 60300 | 285 |
| 457 | 20250311 | 121000 | 12471814750 | 60400 | 60450 | 60500 | 60300 | 1184 |
| 458 | 20250311 | 120900 | 12400302200 | 60400 | 60400 | 60400 | 60400 | 252 |
| 459 | 20250311 | 120800 | 12385081400 | 60400 | 60400 | 60500 | 60400 | 500 |
| 460 | 20250311 | 120700 | 12354874500 | 60400 | 60300 | 60500 | 60300 | 991 |
| 461 | 20250311 | 120600 | 12294943900 | 60400 | 60300 | 60400 | 60300 | 601 |
| 462 | 20250311 | 120500 | 12258654300 | 60300 | 60300 | 60400 | 60300 | 102 |
| 463 | 20250311 | 120400 | 12252499000 | 60300 | 60400 | 60400 | 60300 | 158 |
| 464 | 20250311 | 120300 | 12242968200 | 60300 | 60200 | 60400 | 60200 | 115 |
| 465 | 20250311 | 120200 | 12236027300 | 60200 | 60300 | 60300 | 60200 | 620 |
| 466 | 20250311 | 120100 | 12198664300 | 60300 | 60200 | 60300 | 60200 | 71 |
| 467 | 20250311 | 120000 | 12194385700 | 60200 | 60100 | 60200 | 60100 | 68 |
| 468 | 20250311 | 115900 | 12190294700 | 60100 | 60100 | 60200 | 60100 | 192 |
| 469 | 20250311 | 115800 | 12178748400 | 60100 | 60100 | 60200 | 60000 | 889 |
| 470 | 20250311 | 115700 | 12125327000 | 60100 | 60200 | 60300 | 60100 | 143 |
| 471 | 20250311 | 115600 | 12116720400 | 60200 | 60300 | 60300 | 60200 | 850 |
| 472 | 20250311 | 115500 | 12065544600 | 60200 | 60300 | 60300 | 60200 | 311 |
| 473 | 20250311 | 115400 | 12046812500 | 60300 | 60300 | 60400 | 60200 | 658 |
| 474 | 20250311 | 115300 | 12007149750 | 60400 | 60300 | 60400 | 60300 | 213 |
| 475 | 20250311 | 115200 | 11994297850 | 60400 | 60300 | 60400 | 60300 | 204 |
| 476 | 20250311 | 115100 | 11981989750 | 60300 | 60400 | 60400 | 60300 | 220 |
| 477 | 20250311 | 115000 | 11968715450 | 60400 | 60300 | 60400 | 60300 | 210 |
| 478 | 20250311 | 114900 | 11956042950 | 60300 | 60300 | 60400 | 60300 | 147 |
| 479 | 20250311 | 114800 | 11947169450 | 60300 | 60500 | 60500 | 60300 | 343 |
| 480 | 20250311 | 114700 | 11926448650 | 60500 | 60400 | 60500 | 60400 | 1146 |
| 481 | 20250311 | 114600 | 11857219650 | 60300 | 60400 | 60400 | 60300 | 547 |
| 482 | 20250311 | 114500 | 11824230850 | 60400 | 60300 | 60400 | 60300 | 99 |
| 483 | 20250311 | 114400 | 11818254550 | 60300 | 60300 | 60400 | 60300 | 240 |
| 484 | 20250311 | 114300 | 11803773650 | 60400 | 60300 | 60400 | 60300 | 266 |
| 485 | 20250311 | 114200 | 11787727150 | 60300 | 60400 | 60400 | 60300 | 646 |
| 486 | 20250311 | 114100 | 11748722600 | 60400 | 60200 | 60400 | 60200 | 1199 |
| 487 | 20250311 | 114000 | 11676402550 | 60300 | 60100 | 60300 | 60100 | 1347 |
| 488 | 20250311 | 113900 | 11595290350 | 60200 | 60200 | 60200 | 60100 | 227 |
| 489 | 20250311 | 113800 | 11581634750 | 60200 | 60000 | 60200 | 60000 | 3189 |
| 490 | 20250311 | 113700 | 11389987650 | 60000 | 60100 | 60100 | 60000 | 167 |
| 491 | 20250311 | 113600 | 11379962450 | 60000 | 60000 | 60100 | 60000 | 270 |
| 492 | 20250311 | 113500 | 11363744550 | 60100 | 60000 | 60100 | 60000 | 600 |
| 493 | 20250311 | 113400 | 11327741450 | 60100 | 60000 | 60100 | 60000 | 181 |
| 494 | 20250311 | 113300 | 11316881150 | 60000 | 60000 | 60100 | 60000 | 265 |
| 495 | 20250311 | 113200 | 11300974650 | 60000 | 60100 | 60100 | 60000 | 92 |
| 496 | 20250311 | 113100 | 11295449950 | 60000 | 60000 | 60100 | 60000 | 119 |
| 497 | 20250311 | 113000 | 11288307550 | 60000 | 60000 | 60100 | 60000 | 656 |
| 498 | 20250311 | 112900 | 11248909350 | 60100 | 60100 | 60100 | 60000 | 761 |
| 499 | 20250311 | 112800 | 11203178950 | 60100 | 60000 | 60100 | 60000 | 340 |
| 500 | 20250311 | 112700 | 11182766900 | 60000 | 59900 | 60000 | 59900 | 597 |
| 501 | 20250311 | 112600 | 11146969500 | 59900 | 60000 | 60000 | 59900 | 495 |
| 502 | 20250311 | 112500 | 11117291950 | 60000 | 60000 | 60050 | 59900 | 1072 |
| 503 | 20250311 | 112400 | 11052972000 | 60000 | 59900 | 60000 | 59900 | 605 |
| 504 | 20250311 | 112300 | 11016708300 | 59900 | 60000 | 60000 | 59900 | 104 |
| 505 | 20250311 | 112200 | 11010471000 | 59900 | 60000 | 60000 | 59900 | 223 |
| 506 | 20250311 | 112100 | 10997111100 | 59900 | 59900 | 60000 | 59900 | 610 |
| 507 | 20250311 | 112000 | 10960522300 | 60000 | 59900 | 60000 | 59900 | 646 |
| 508 | 20250311 | 111900 | 10921779300 | 59900 | 60000 | 60000 | 59900 | 1040 |
| 509 | 20250311 | 111800 | 10859427900 | 60000 | 59900 | 60000 | 59900 | 486 |
| 510 | 20250311 | 111700 | 10830273400 | 59900 | 59800 | 59900 | 59800 | 913 |
| 511 | 20250311 | 111600 | 10775616400 | 59800 | 59700 | 59800 | 59700 | 97 |
| 512 | 20250311 | 111500 | 10769817300 | 59700 | 59900 | 59900 | 59700 | 533 |
| 513 | 20250311 | 111400 | 10737963800 | 59800 | 59800 | 59900 | 59800 | 576 |
| 514 | 20250311 | 111300 | 10703485000 | 59800 | 59800 | 59800 | 59700 | 861 |
| 515 | 20250311 | 111200 | 10652018850 | 59800 | 59600 | 59800 | 59600 | 447 |
| 516 | 20250311 | 111100 | 10625331950 | 59500 | 59500 | 59700 | 59500 | 291 |
| 517 | 20250311 | 111000 | 10607999050 | 59500 | 59600 | 59600 | 59500 | 490 |
| 518 | 20250311 | 110900 | 10578796550 | 59600 | 59600 | 59800 | 59600 | 556 |
| 519 | 20250311 | 110800 | 10545615450 | 59600 | 59500 | 59600 | 59500 | 321 |
| 520 | 20250311 | 110700 | 10526485350 | 59600 | 59400 | 59600 | 59400 | 1170 |
| 521 | 20250311 | 110600 | 10456873350 | 59500 | 59400 | 59500 | 59400 | 245 |
| 522 | 20250311 | 110500 | 10442320250 | 59500 | 59450 | 59500 | 59450 | 102 |
| 523 | 20250311 | 110400 | 10436253750 | 59500 | 59500 | 59600 | 59400 | 327 |
| 524 | 20250311 | 110300 | 10416812350 | 59500 | 59600 | 59600 | 59500 | 802 |
| 525 | 20250311 | 110200 | 10369092350 | 59500 | 59600 | 59700 | 59500 | 657 |
| 526 | 20250311 | 110100 | 10329931050 | 59650 | 59600 | 59700 | 59600 | 247 |
| 527 | 20250311 | 110000 | 10315200900 | 59700 | 59650 | 59700 | 59600 | 242 |
| 528 | 20250311 | 105900 | 10300758300 | 59650 | 59700 | 59700 | 59600 | 232 |
| 529 | 20250311 | 105800 | 10286918050 | 59700 | 59600 | 59700 | 59600 | 82 |
| 530 | 20250311 | 105700 | 10282025150 | 59600 | 59600 | 59700 | 59600 | 204 |
| 531 | 20250311 | 105600 | 10269860400 | 59600 | 59600 | 59650 | 59600 | 259 |
| 532 | 20250311 | 105500 | 10254421350 | 59650 | 59700 | 59700 | 59600 | 61 |
| 533 | 20250311 | 105400 | 10250782700 | 59700 | 59700 | 59700 | 59600 | 254 |
| 534 | 20250311 | 105300 | 10235632800 | 59700 | 59600 | 59700 | 59600 | 281 |
| 535 | 20250311 | 105200 | 10218861200 | 59700 | 59700 | 59750 | 59700 | 1015 |
| 536 | 20250311 | 105100 | 10158263500 | 59650 | 59600 | 59700 | 59600 | 778 |
| 537 | 20250311 | 105000 | 10111886900 | 59600 | 59600 | 59600 | 59500 | 191 |
| 538 | 20250311 | 104900 | 10100508200 | 59600 | 59500 | 59600 | 59500 | 177 |
| 539 | 20250311 | 104800 | 10089965600 | 59500 | 59500 | 59500 | 59500 | 311 |
| 540 | 20250311 | 104700 | 10071461100 | 59500 | 59500 | 59500 | 59400 | 37 |
| 541 | 20250311 | 104600 | 10069259950 | 59450 | 59500 | 59500 | 59400 | 162 |
| 542 | 20250311 | 104500 | 10059621750 | 59500 | 59600 | 59600 | 59500 | 473 |
| 543 | 20250311 | 104400 | 10031474050 | 59500 | 59500 | 59500 | 59500 | 19 |
| 544 | 20250311 | 104300 | 10030343550 | 59500 | 59500 | 59600 | 59500 | 178 |
| 545 | 20250311 | 104200 | 10019748150 | 59500 | 59450 | 59500 | 59400 | 437 |
| 546 | 20250311 | 104100 | 9993749650 | 59400 | 59400 | 59500 | 59300 | 155 |
| 547 | 20250311 | 104000 | 9984541350 | 59400 | 59300 | 59400 | 59200 | 567 |
| 548 | 20250311 | 103900 | 9950902950 | 59300 | 59300 | 59350 | 59200 | 777 |
| 549 | 20250311 | 103800 | 9904830350 | 59300 | 59400 | 59400 | 59300 | 79 |
| 550 | 20250311 | 103700 | 9900140650 | 59400 | 59450 | 59450 | 59400 | 181 |
| 551 | 20250311 | 103600 | 9889388200 | 59450 | 59600 | 59600 | 59400 | 217 |
| 552 | 20250311 | 103500 | 9876476500 | 59600 | 59600 | 59600 | 59500 | 1250 |
| 553 | 20250311 | 103400 | 9801993300 | 59600 | 59600 | 59600 | 59500 | 863 |
| 554 | 20250311 | 103300 | 9750642500 | 59600 | 59500 | 59600 | 59500 | 495 |
| 555 | 20250311 | 103200 | 9721157600 | 59500 | 59550 | 59550 | 59400 | 362 |
| 556 | 20250311 | 103100 | 9699620100 | 59550 | 59400 | 59600 | 59300 | 1126 |
| 557 | 20250311 | 103000 | 9632683350 | 59300 | 59400 | 59400 | 59300 | 22 |
| 558 | 20250311 | 102900 | 9631377050 | 59300 | 59400 | 59400 | 59200 | 530 |
| 559 | 20250311 | 102800 | 9599977650 | 59400 | 59300 | 59400 | 59200 | 969 |
| 560 | 20250311 | 102700 | 9542540650 | 59300 | 59300 | 59400 | 59300 | 506 |
| 561 | 20250311 | 102600 | 9512533250 | 59300 | 59400 | 59400 | 59100 | 10952 |
| 562 | 20250311 | 102500 | 8864474250 | 59400 | 59200 | 59400 | 59200 | 402 |
| 563 | 20250311 | 102400 | 8840635750 | 59300 | 59200 | 59300 | 59200 | 506 |
| 564 | 20250311 | 102300 | 8810674650 | 59300 | 59300 | 59300 | 59200 | 455 |
| 565 | 20250311 | 102200 | 8783700450 | 59300 | 59100 | 59400 | 59100 | 429 |
| 566 | 20250311 | 102100 | 8758279000 | 59100 | 59200 | 59300 | 59100 | 790 |
| 567 | 20250311 | 102000 | 8711512100 | 59200 | 59100 | 59200 | 59000 | 1807 |
| 568 | 20250311 | 101900 | 8604795200 | 59100 | 59150 | 59200 | 59100 | 961 |
| 569 | 20250311 | 101800 | 8547967300 | 59100 | 59200 | 59200 | 59100 | 4127 |
| 570 | 20250311 | 101700 | 8303833400 | 59200 | 59300 | 59400 | 59200 | 1866 |
| 571 | 20250311 | 101600 | 8193170000 | 59300 | 59400 | 59400 | 59300 | 533 |
| 572 | 20250311 | 101500 | 8161526400 | 59300 | 59400 | 59500 | 59300 | 1336 |
| 573 | 20250311 | 101400 | 8082164000 | 59400 | 59500 | 59500 | 59400 | 120 |
| 574 | 20250311 | 101300 | 8075035100 | 59500 | 59400 | 59500 | 59400 | 210 |
| 575 | 20250311 | 101200 | 8062558700 | 59400 | 59400 | 59500 | 59400 | 187 |
| 576 | 20250311 | 101100 | 8051448500 | 59400 | 59400 | 59400 | 59300 | 671 |
| 577 | 20250311 | 101000 | 8011607500 | 59400 | 59400 | 59500 | 59400 | 681 |
| 578 | 20250311 | 100900 | 7971155100 | 59500 | 59400 | 59500 | 59400 | 649 |
| 579 | 20250311 | 100800 | 7932603500 | 59400 | 59500 | 59500 | 59400 | 354 |
| 580 | 20250311 | 100700 | 7911570400 | 59400 | 59500 | 59500 | 59400 | 378 |
| 581 | 20250311 | 100600 | 7889116700 | 59400 | 59400 | 59500 | 59400 | 754 |
| 582 | 20250311 | 100500 | 7844327400 | 59500 | 59600 | 59600 | 59500 | 527 |
| 583 | 20250311 | 100400 | 7812968100 | 59600 | 59500 | 59600 | 59400 | 124 |
| 584 | 20250311 | 100300 | 7805592700 | 59500 | 59600 | 59600 | 59400 | 872 |
| 585 | 20250311 | 100200 | 7753687300 | 59500 | 59600 | 59600 | 59500 | 118 |
| 586 | 20250311 | 100100 | 7746662400 | 59500 | 59700 | 59700 | 59500 | 1852 |
| 587 | 20250311 | 100000 | 7636402300 | 59700 | 59700 | 59800 | 59600 | 282 |
| 588 | 20250311 | 095900 | 7619566300 | 59700 | 59550 | 59800 | 59500 | 2879 |
| 589 | 20250311 | 095800 | 7447841250 | 59500 | 59650 | 59650 | 59500 | 786 |
| 590 | 20250311 | 095700 | 7400993550 | 59650 | 59500 | 59700 | 59500 | 759 |
| 591 | 20250311 | 095600 | 7355787350 | 59500 | 59600 | 59600 | 59500 | 585 |
| 592 | 20250311 | 095500 | 7320957050 | 59600 | 59500 | 59600 | 59500 | 471 |
| 593 | 20250311 | 095400 | 7292916050 | 59500 | 59400 | 59500 | 59400 | 532 |
| 594 | 20250311 | 095300 | 7261301750 | 59400 | 59600 | 59600 | 59400 | 1081 |
| 595 | 20250311 | 095200 | 7196988950 | 59600 | 59500 | 59700 | 59500 | 357 |
| 596 | 20250311 | 095100 | 7175719950 | 59500 | 59900 | 59900 | 59300 | 7025 |
| 597 | 20250311 | 095000 | 6757424950 | 59900 | 59800 | 59900 | 59800 | 106 |
| 598 | 20250311 | 094900 | 6751085350 | 59900 | 59900 | 60000 | 59900 | 610 |
| 599 | 20250311 | 094800 | 6714540550 | 59900 | 59700 | 59900 | 59600 | 1273 |
| 600 | 20250311 | 094700 | 6638374700 | 59600 | 59700 | 59900 | 59600 | 2600 |
| 601 | 20250311 | 094600 | 6483037500 | 59800 | 59900 | 60000 | 59800 | 3250 |
| 602 | 20250311 | 094500 | 6288548100 | 60000 | 60000 | 60000 | 59900 | 202 |
| 603 | 20250311 | 094400 | 6276439800 | 60000 | 60100 | 60100 | 60000 | 407 |
| 604 | 20250311 | 094300 | 6252019200 | 60000 | 60000 | 60100 | 60000 | 495 |
| 605 | 20250311 | 094200 | 6222294850 | 60000 | 59900 | 60100 | 59900 | 721 |
| 606 | 20250311 | 094100 | 6179034750 | 60000 | 59900 | 60100 | 59900 | 769 |
| 607 | 20250311 | 094000 | 6132946050 | 59900 | 60100 | 60200 | 59900 | 814 |
| 608 | 20250311 | 093900 | 6084081700 | 60000 | 60100 | 60100 | 59900 | 860 |
| 609 | 20250311 | 093800 | 6032461000 | 60100 | 60100 | 60100 | 60000 | 323 |
| 610 | 20250311 | 093700 | 6013078900 | 60100 | 60000 | 60100 | 59900 | 139 |
| 611 | 20250311 | 093600 | 6004742000 | 59800 | 59900 | 59900 | 59800 | 1313 |
| 612 | 20250311 | 093500 | 5926118200 | 59950 | 60100 | 60100 | 59900 | 861 |
| 613 | 20250311 | 093400 | 5874481100 | 60100 | 60000 | 60100 | 60000 | 762 |
| 614 | 20250311 | 093300 | 5828740300 | 60000 | 60200 | 60200 | 60000 | 1374 |
| 615 | 20250311 | 093200 | 5746165200 | 60200 | 60200 | 60200 | 60100 | 988 |
| 616 | 20250311 | 093100 | 5686736000 | 60200 | 60200 | 60200 | 60100 | 369 |
| 617 | 20250311 | 093000 | 5664526500 | 60200 | 60000 | 60400 | 59900 | 10931 |
| 618 | 20250311 | 092900 | 5007996650 | 59950 | 59900 | 60000 | 59600 | 5361 |
| 619 | 20250311 | 092800 | 4686607200 | 59900 | 59900 | 60000 | 59900 | 412 |
| 620 | 20250311 | 092700 | 4661926600 | 59900 | 59600 | 60000 | 59600 | 2546 |
| 621 | 20250311 | 092600 | 4509654100 | 59650 | 59600 | 59650 | 59600 | 369 |
| 622 | 20250311 | 092500 | 4487659950 | 59650 | 59600 | 59700 | 59600 | 313 |
| 623 | 20250311 | 092400 | 4469001600 | 59600 | 59850 | 59900 | 59600 | 1039 |
| 624 | 20250311 | 092300 | 4406928950 | 59800 | 59800 | 59900 | 59700 | 903 |
| 625 | 20250311 | 092200 | 4352944400 | 59900 | 59800 | 59900 | 59700 | 1033 |
| 626 | 20250311 | 092100 | 4291156600 | 59800 | 59600 | 59800 | 59600 | 523 |
| 627 | 20250311 | 092000 | 4259931250 | 59650 | 59900 | 59900 | 59600 | 1899 |
| 628 | 20250311 | 091900 | 4146390050 | 59900 | 59900 | 59950 | 59800 | 1121 |
| 629 | 20250311 | 091800 | 4079242950 | 59900 | 59900 | 60000 | 59900 | 1291 |
| 630 | 20250311 | 091700 | 4001867300 | 59900 | 59600 | 59900 | 59600 | 4467 |
| 631 | 20250311 | 091600 | 3734862300 | 59700 | 59700 | 59800 | 59500 | 1129 |
| 632 | 20250311 | 091500 | 3667505100 | 59800 | 59600 | 59800 | 59500 | 1624 |
| 633 | 20250311 | 091400 | 3570718000 | 59650 | 59800 | 59800 | 59600 | 1810 |
| 634 | 20250311 | 091300 | 3462643300 | 59700 | 59700 | 59800 | 59500 | 1143 |
| 635 | 20250311 | 091200 | 3394408300 | 59700 | 59400 | 59700 | 59200 | 3032 |
| 636 | 20250311 | 091100 | 3214184000 | 59400 | 59400 | 59500 | 59300 | 1015 |
| 637 | 20250311 | 091000 | 3153915550 | 59400 | 59200 | 59400 | 59100 | 3075 |
| 638 | 20250311 | 090900 | 2971826400 | 59100 | 58900 | 59400 | 58800 | 3535 |
| 639 | 20250311 | 090800 | 2762998850 | 58900 | 59200 | 59200 | 58800 | 3573 |
| 640 | 20250311 | 090700 | 2552324450 | 59200 | 59100 | 59200 | 59000 | 2481 |
| 641 | 20250311 | 090600 | 2405720650 | 59100 | 59400 | 59500 | 59100 | 2583 |
| 642 | 20250311 | 090500 | 2252636150 | 59500 | 59400 | 59600 | 59300 | 1872 |
| 643 | 20250311 | 090400 | 2141322400 | 59300 | 59500 | 59600 | 59200 | 4113 |
| 644 | 20250311 | 090300 | 1897221800 | 59400 | 59600 | 59900 | 59400 | 3380 |
| 645 | 20250311 | 090200 | 1695973100 | 59700 | 59300 | 59700 | 59000 | 8265 |
| 646 | 20250311 | 090100 | 1206482900 | 59100 | 59500 | 59800 | 58900 | 4877 |
| 647 | 20250311 | 090000 | 917479200 | 59500 | 58800 | 59900 | 58700 | 15565 |