32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 8687 |
| 3 | 20250311 | 194400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20250311 | 194300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20250311 | 194200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20250311 | 194100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20250311 | 194000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20250311 | 193900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20250311 | 193800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20250311 | 193700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20250311 | 193600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20250311 | 193500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20250311 | 193400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20250311 | 193300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20250311 | 193200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20250311 | 193100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20250311 | 193000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20250311 | 192900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20250311 | 192800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20250311 | 192700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20250311 | 192600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20250311 | 192500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20250311 | 192400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20250311 | 192300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20250311 | 192200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20250311 | 192100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20250311 | 192000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20250311 | 191900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20250311 | 191800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20250311 | 191700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20250311 | 191600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20250311 | 191500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 8687 |
| 33 | 20250311 | 191400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20250311 | 191300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20250311 | 191200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20250311 | 191100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20250311 | 191000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20250311 | 190900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20250311 | 190800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20250311 | 190700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20250311 | 190600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20250311 | 190500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20250311 | 190400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20250311 | 190300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20250311 | 190200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20250311 | 190100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20250311 | 190000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20250311 | 185900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20250311 | 185800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20250311 | 185700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20250311 | 185600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20250311 | 185500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20250311 | 185400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20250311 | 185300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20250311 | 185200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20250311 | 185100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20250311 | 185000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20250311 | 184900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20250311 | 184800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20250311 | 184700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20250311 | 184600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20250311 | 184500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 8687 |
| 63 | 20250311 | 184400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20250311 | 184300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20250311 | 184200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20250311 | 184100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20250311 | 184000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20250311 | 183900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20250311 | 183800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20250311 | 183700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20250311 | 183600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20250311 | 183500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20250311 | 183400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20250311 | 183300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20250311 | 183200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20250311 | 183100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20250311 | 183000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20250311 | 182900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20250311 | 182800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20250311 | 182700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20250311 | 182600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20250311 | 182500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20250311 | 182400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20250311 | 182300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20250311 | 182200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20250311 | 182100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20250311 | 182000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20250311 | 181900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20250311 | 181800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20250311 | 181700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20250311 | 181600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20250311 | 181500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 8687 |
| 93 | 20250311 | 181400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20250311 | 181300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20250311 | 181200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20250311 | 181100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20250311 | 181000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20250311 | 180900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20250311 | 180800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20250311 | 180700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20250311 | 180600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20250311 | 180500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20250311 | 180400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20250311 | 180300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20250311 | 180200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20250311 | 180100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20250311 | 180000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20250311 | 175900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20250311 | 175800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20250311 | 175700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20250311 | 175600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20250311 | 175500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20250311 | 175400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20250311 | 175300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20250311 | 175200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20250311 | 175100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20250311 | 175000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20250311 | 174900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20250311 | 174800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20250311 | 174700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20250311 | 174600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20250311 | 174500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 8687 |
| 123 | 20250311 | 174400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20250311 | 174300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20250311 | 174200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20250311 | 174100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20250311 | 174000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20250311 | 173900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20250311 | 173800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20250311 | 173700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20250311 | 173600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20250311 | 173500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20250311 | 173400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20250311 | 173300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20250311 | 173200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20250311 | 173100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20250311 | 173000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20250311 | 172900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20250311 | 172800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20250311 | 172700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20250311 | 172600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20250311 | 172500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20250311 | 172400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20250311 | 172300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20250311 | 172200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20250311 | 172100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20250311 | 172000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20250311 | 171900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20250311 | 171800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20250311 | 171700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20250311 | 171600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20250311 | 171500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 8687 |
| 153 | 20250311 | 171400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20250311 | 171300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20250311 | 171200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20250311 | 171100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20250311 | 171000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20250311 | 170900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20250311 | 170800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20250311 | 170700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20250311 | 170600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20250311 | 170500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20250311 | 170400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20250311 | 170300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20250311 | 170200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20250311 | 170100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20250311 | 170000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20250311 | 165900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20250311 | 165800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20250311 | 165700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20250311 | 165600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20250311 | 165500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20250311 | 165400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20250311 | 165300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20250311 | 165200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20250311 | 165100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20250311 | 165000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20250311 | 164900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20250311 | 164800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20250311 | 164700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20250311 | 164600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20250311 | 164500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 8687 |
| 183 | 20250311 | 164400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20250311 | 164300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20250311 | 164200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20250311 | 164100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20250311 | 164000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20250311 | 163900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20250311 | 163800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20250311 | 163700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20250311 | 163600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20250311 | 163500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20250311 | 163400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20250311 | 163300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20250311 | 163200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20250311 | 163100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20250311 | 163000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20250311 | 162900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20250311 | 162800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20250311 | 162700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20250311 | 162600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20250311 | 162500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20250311 | 162400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20250311 | 162300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20250311 | 162200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20250311 | 162100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20250311 | 162000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20250311 | 161900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20250311 | 161800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20250311 | 161700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20250311 | 161600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20250311 | 161500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 8687 |
| 213 | 20250311 | 161400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20250311 | 161300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20250311 | 161200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20250311 | 161100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20250311 | 161000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20250311 | 160900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20250311 | 160800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20250311 | 160700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20250311 | 160600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20250311 | 160500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20250311 | 160400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20250311 | 160300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20250311 | 160200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20250311 | 160100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20250311 | 160000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20250311 | 155900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20250311 | 155800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20250311 | 155700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20250311 | 155600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20250311 | 155500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20250311 | 155400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20250311 | 155300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20250311 | 155200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20250311 | 155100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20250311 | 155000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20250311 | 154900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20250311 | 154800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20250311 | 154700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20250311 | 154600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20250311 | 154500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 8687 |
| 243 | 20250311 | 154400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20250311 | 154300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20250311 | 154200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20250311 | 154100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20250311 | 154000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20250311 | 153900 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20250311 | 153800 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20250311 | 153700 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20250311 | 153600 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20250311 | 153500 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20250311 | 153400 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20250311 | 153300 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20250311 | 153200 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20250311 | 153100 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20250311 | 153000 | 3651397572 | 4825 | 4825 | 4825 | 4825 | 8687 |
| 258 | 20250311 | 152900 | 3609482797 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20250311 | 152800 | 3609482797 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20250311 | 152700 | 3609482797 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20250311 | 152600 | 3609482797 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20250311 | 152500 | 3609482797 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20250311 | 152400 | 3609482797 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20250311 | 152300 | 3609482797 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20250311 | 152200 | 3609482797 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20250311 | 152100 | 3609482797 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20250311 | 152000 | 3609482797 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20250311 | 151900 | 3609482797 | 4825 | 4840 | 4840 | 4825 | 4504 |
| 269 | 20250311 | 151800 | 3587722067 | 4840 | 4840 | 4840 | 4830 | 1935 |
| 270 | 20250311 | 151700 | 3578366177 | 4840 | 4855 | 4855 | 4835 | 1344 |
| 271 | 20250311 | 151600 | 3571857097 | 4860 | 4835 | 4860 | 4835 | 5901 |
| 272 | 20250311 | 151500 | 3543259227 | 4830 | 4820 | 4830 | 4820 | 3122 |
| 273 | 20250311 | 151400 | 3528199661 | 4820 | 4820 | 4820 | 4820 | 39 |
| 274 | 20250311 | 151300 | 3528011681 | 4820 | 4820 | 4820 | 4820 | 1404 |
| 275 | 20250311 | 151200 | 3521244401 | 4800 | 4800 | 4815 | 4800 | 1965 |
| 276 | 20250311 | 151100 | 3511800851 | 4800 | 4805 | 4805 | 4800 | 1235 |
| 277 | 20250311 | 151000 | 3505868981 | 4800 | 4820 | 4820 | 4800 | 1010 |
| 278 | 20250311 | 150900 | 3501015611 | 4810 | 4805 | 4810 | 4800 | 5526 |
| 279 | 20250311 | 150800 | 3474483236 | 4800 | 4820 | 4820 | 4800 | 2157 |
| 280 | 20250311 | 150700 | 3464118291 | 4820 | 4820 | 4820 | 4820 | 355 |
| 281 | 20250311 | 150600 | 3462407191 | 4820 | 4815 | 4820 | 4805 | 2581 |
| 282 | 20250311 | 150500 | 3449989141 | 4810 | 4815 | 4815 | 4810 | 29 |
| 283 | 20250311 | 150400 | 3449849601 | 4810 | 4810 | 4810 | 4810 | 301 |
| 284 | 20250311 | 150300 | 3448401791 | 4815 | 4815 | 4817 | 4815 | 4153 |
| 285 | 20250311 | 150200 | 3428405092 | 4815 | 4820 | 4820 | 4815 | 311 |
| 286 | 20250311 | 150100 | 3426907072 | 4820 | 4817 | 4820 | 4817 | 245 |
| 287 | 20250311 | 150000 | 3425726472 | 4820 | 4820 | 4820 | 4820 | 587 |
| 288 | 20250311 | 145900 | 3422897132 | 4820 | 4820 | 4820 | 4820 | 272 |
| 289 | 20250311 | 145800 | 3421586092 | 4825 | 4830 | 4830 | 4825 | 906 |
| 290 | 20250311 | 145700 | 3417211657 | 4840 | 4835 | 4845 | 4830 | 5900 |
| 291 | 20250311 | 145600 | 3388708552 | 4845 | 4835 | 4845 | 4835 | 314 |
| 292 | 20250311 | 145500 | 3387189277 | 4845 | 4835 | 4845 | 4830 | 1545 |
| 293 | 20250311 | 145400 | 3379714782 | 4830 | 4820 | 4830 | 4820 | 4777 |
| 294 | 20250311 | 145300 | 3356656087 | 4820 | 4810 | 4820 | 4805 | 2326 |
| 295 | 20250311 | 145200 | 3345465357 | 4810 | 4810 | 4810 | 4800 | 608 |
| 296 | 20250311 | 145100 | 3342542017 | 4800 | 4800 | 4800 | 4800 | 61 |
| 297 | 20250311 | 145000 | 3342249217 | 4790 | 4800 | 4800 | 4790 | 2171 |
| 298 | 20250311 | 144900 | 3331841117 | 4795 | 4800 | 4800 | 4795 | 164 |
| 299 | 20250311 | 144800 | 3331054732 | 4800 | 4795 | 4800 | 4795 | 184 |
| 300 | 20250311 | 144700 | 3330171997 | 4800 | 4805 | 4805 | 4800 | 3130 |
| 301 | 20250311 | 144600 | 3315147247 | 4805 | 4800 | 4805 | 4800 | 962 |
| 302 | 20250311 | 144500 | 3310524887 | 4805 | 4810 | 4810 | 4805 | 84 |
| 303 | 20250311 | 144400 | 3310121152 | 4815 | 4815 | 4815 | 4800 | 341 |
| 304 | 20250311 | 144300 | 3308482487 | 4815 | 4815 | 4815 | 4810 | 1090 |
| 305 | 20250311 | 144200 | 3303234267 | 4815 | 4800 | 4820 | 4800 | 204 |
| 306 | 20250311 | 144100 | 3302252797 | 4800 | 4815 | 4820 | 4800 | 1051 |
| 307 | 20250311 | 144000 | 3297192507 | 4820 | 4815 | 4820 | 4815 | 1386 |
| 308 | 20250311 | 143900 | 3290518907 | 4815 | 4785 | 4815 | 4785 | 16333 |
| 309 | 20250311 | 143800 | 3212236127 | 4785 | 4780 | 4785 | 4780 | 208 |
| 310 | 20250311 | 143700 | 3211241847 | 4785 | 4785 | 4785 | 4785 | 21 |
| 311 | 20250311 | 143600 | 3211141362 | 4780 | 4780 | 4780 | 4780 | 100 |
| 312 | 20250311 | 143500 | 3210663362 | 4780 | 4780 | 4780 | 4775 | 830 |
| 313 | 20250311 | 143400 | 3206696017 | 4775 | 4780 | 4780 | 4775 | 503 |
| 314 | 20250311 | 143300 | 3204293977 | 4780 | 4775 | 4780 | 4775 | 628 |
| 315 | 20250311 | 143200 | 3201294277 | 4775 | 4777 | 4777 | 4775 | 398 |
| 316 | 20250311 | 143100 | 3199393825 | 4775 | 4775 | 4780 | 4775 | 2879 |
| 317 | 20250311 | 143000 | 3185646590 | 4780 | 4780 | 4780 | 4780 | 216 |
| 318 | 20250311 | 142900 | 3184614110 | 4780 | 4780 | 4780 | 4780 | 110 |
| 319 | 20250311 | 142800 | 3184088310 | 4775 | 4775 | 4780 | 4775 | 75 |
| 320 | 20250311 | 142700 | 3183730130 | 4780 | 4780 | 4780 | 4780 | 10 |
| 321 | 20250311 | 142600 | 3183682330 | 4780 | 4780 | 4780 | 4780 | 583 |
| 322 | 20250311 | 142500 | 3180895590 | 4785 | 4785 | 4785 | 4785 | 10 |
| 323 | 20250311 | 142400 | 3180847740 | 4785 | 4785 | 4785 | 4785 | 1014 |
| 324 | 20250311 | 142300 | 3175995750 | 4780 | 4780 | 4785 | 4780 | 299 |
| 325 | 20250311 | 142200 | 3174566525 | 4780 | 4780 | 4780 | 4780 | 11 |
| 326 | 20250311 | 142100 | 3174513945 | 4780 | 4785 | 4785 | 4780 | 1251 |
| 327 | 20250311 | 142000 | 3168528015 | 4790 | 4785 | 4790 | 4782 | 3221 |
| 328 | 20250311 | 141900 | 3153109572 | 4785 | 4785 | 4785 | 4782 | 114 |
| 329 | 20250311 | 141800 | 3152564091 | 4785 | 4785 | 4785 | 4785 | 1296 |
| 330 | 20250311 | 141700 | 3146362731 | 4785 | 4772 | 4785 | 4772 | 508 |
| 331 | 20250311 | 141600 | 3143937036 | 4775 | 4775 | 4775 | 4775 | 1908 |
| 332 | 20250311 | 141500 | 3134826336 | 4772 | 4772 | 4772 | 4772 | 18 |
| 333 | 20250311 | 141400 | 3134740440 | 4770 | 4770 | 4770 | 4770 | 1566 |
| 334 | 20250311 | 141300 | 3127270620 | 4770 | 4775 | 4775 | 4770 | 133 |
| 335 | 20250311 | 141200 | 3126635550 | 4775 | 4775 | 4775 | 4775 | 592 |
| 336 | 20250311 | 141100 | 3123808750 | 4770 | 4770 | 4775 | 4770 | 129 |
| 337 | 20250311 | 141000 | 3123193365 | 4770 | 4775 | 4775 | 4770 | 639 |
| 338 | 20250311 | 140900 | 3120145095 | 4775 | 4775 | 4775 | 4775 | 83 |
| 339 | 20250311 | 140800 | 3119748770 | 4775 | 4775 | 4780 | 4775 | 586 |
| 340 | 20250311 | 140700 | 3116950610 | 4775 | 4782 | 4782 | 4775 | 3669 |
| 341 | 20250311 | 140600 | 3099415822 | 4785 | 4790 | 4790 | 4785 | 2834 |
| 342 | 20250311 | 140500 | 3085854647 | 4795 | 4790 | 4795 | 4790 | 884 |
| 343 | 20250311 | 140400 | 3081620247 | 4795 | 4795 | 4795 | 4790 | 132 |
| 344 | 20250311 | 140300 | 3080987657 | 4795 | 4795 | 4795 | 4795 | 13 |
| 345 | 20250311 | 140200 | 3080925322 | 4790 | 4795 | 4795 | 4790 | 65 |
| 346 | 20250311 | 140100 | 3080613652 | 4790 | 4790 | 4790 | 4790 | 1385 |
| 347 | 20250311 | 140000 | 3073979502 | 4790 | 4790 | 4790 | 4790 | 1231 |
| 348 | 20250311 | 135900 | 3068083012 | 4790 | 4795 | 4795 | 4790 | 734 |
| 349 | 20250311 | 135800 | 3064567022 | 4795 | 4790 | 4795 | 4790 | 444 |
| 350 | 20250311 | 135700 | 3062439977 | 4790 | 4790 | 4800 | 4790 | 1293 |
| 351 | 20250311 | 135600 | 3056246307 | 4795 | 4790 | 4800 | 4790 | 397 |
| 352 | 20250311 | 135500 | 3054343467 | 4790 | 4785 | 4790 | 4785 | 21 |
| 353 | 20250311 | 135400 | 3054242907 | 4785 | 4785 | 4785 | 4785 | 40 |
| 354 | 20250311 | 135300 | 3054051507 | 4800 | 4805 | 4810 | 4785 | 5870 |
| 355 | 20250311 | 135200 | 3025934012 | 4810 | 4805 | 4810 | 4800 | 17 |
| 356 | 20250311 | 135100 | 3025852312 | 4795 | 4805 | 4805 | 4795 | 1912 |
| 357 | 20250311 | 135000 | 3016679177 | 4805 | 4810 | 4810 | 4800 | 650 |
| 358 | 20250311 | 134900 | 3013552792 | 4805 | 4805 | 4805 | 4805 | 586 |
| 359 | 20250311 | 134800 | 3010737062 | 4800 | 4800 | 4800 | 4800 | 3309 |
| 360 | 20250311 | 134700 | 2994853862 | 4800 | 4795 | 4800 | 4795 | 173 |
| 361 | 20250311 | 134600 | 2994024287 | 4795 | 4795 | 4795 | 4790 | 546 |
| 362 | 20250311 | 134500 | 2991406322 | 4795 | 4795 | 4795 | 4795 | 1665 |
| 363 | 20250311 | 134400 | 2983422647 | 4795 | 4795 | 4800 | 4795 | 441 |
| 364 | 20250311 | 134300 | 2981308027 | 4795 | 4795 | 4795 | 4790 | 370 |
| 365 | 20250311 | 134200 | 2979534602 | 4795 | 4790 | 4795 | 4790 | 3618 |
| 366 | 20250311 | 134100 | 2962197372 | 4792 | 4792 | 4795 | 4790 | 595 |
| 367 | 20250311 | 134000 | 2959346545 | 4795 | 4795 | 4795 | 4795 | 178 |
| 368 | 20250311 | 133900 | 2958493035 | 4790 | 4790 | 4790 | 4790 | 1818 |
| 369 | 20250311 | 133800 | 2949784815 | 4785 | 4790 | 4790 | 4785 | 315 |
| 370 | 20250311 | 133700 | 2948275995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 371 | 20250311 | 133600 | 2948275995 | 4785 | 4785 | 4790 | 4785 | 760 |
| 372 | 20250311 | 133500 | 2944636881 | 4790 | 4790 | 4790 | 4790 | 229 |
| 373 | 20250311 | 133400 | 2943539971 | 4785 | 4785 | 4790 | 4780 | 1404 |
| 374 | 20250311 | 133300 | 2936821816 | 4790 | 4785 | 4790 | 4785 | 667 |
| 375 | 20250311 | 133200 | 2933630211 | 4785 | 4785 | 4785 | 4785 | 1970 |
| 376 | 20250311 | 133100 | 2924203761 | 4785 | 4785 | 4785 | 4780 | 499 |
| 377 | 20250311 | 133000 | 2921816736 | 4785 | 4785 | 4785 | 4785 | 192 |
| 378 | 20250311 | 132900 | 2920898016 | 4785 | 4785 | 4790 | 4785 | 3867 |
| 379 | 20250311 | 132800 | 2902389421 | 4785 | 4785 | 4790 | 4785 | 2298 |
| 380 | 20250311 | 132700 | 2891393481 | 4780 | 4780 | 4780 | 4780 | 3035 |
| 381 | 20250311 | 132600 | 2876886181 | 4780 | 4785 | 4785 | 4780 | 138 |
| 382 | 20250311 | 132500 | 2876226491 | 4785 | 4775 | 4785 | 4775 | 4280 |
| 383 | 20250311 | 132400 | 2855773551 | 4765 | 4765 | 4765 | 4765 | 250 |
| 384 | 20250311 | 132300 | 2854582301 | 4765 | 4765 | 4765 | 4765 | 1449 |
| 385 | 20250311 | 132200 | 2847677816 | 4765 | 4765 | 4765 | 4765 | 108 |
| 386 | 20250311 | 132100 | 2847163196 | 4765 | 4770 | 4780 | 4765 | 1980 |
| 387 | 20250311 | 132000 | 2837708946 | 4770 | 4760 | 4770 | 4760 | 2 |
| 388 | 20250311 | 131900 | 2837699416 | 4760 | 4770 | 4770 | 4760 | 1460 |
| 389 | 20250311 | 131800 | 2830744426 | 4770 | 4780 | 4780 | 4770 | 11 |
| 390 | 20250311 | 131700 | 2830691946 | 4780 | 4780 | 4780 | 4780 | 1 |
| 391 | 20250311 | 131600 | 2830687166 | 4775 | 4775 | 4775 | 4760 | 5021 |
| 392 | 20250311 | 131500 | 2806728801 | 4770 | 4770 | 4770 | 4770 | 2299 |
| 393 | 20250311 | 131400 | 2795762571 | 4770 | 4770 | 4770 | 4770 | 142 |
| 394 | 20250311 | 131300 | 2795085231 | 4765 | 4770 | 4770 | 4765 | 480 |
| 395 | 20250311 | 131200 | 2792796516 | 4770 | 4770 | 4770 | 4770 | 942 |
| 396 | 20250311 | 131100 | 2788303176 | 4770 | 4780 | 4780 | 4770 | 1625 |
| 397 | 20250311 | 131000 | 2780546421 | 4780 | 4780 | 4780 | 4780 | 12 |
| 398 | 20250311 | 130900 | 2780489061 | 4780 | 4780 | 4780 | 4780 | 172 |
| 399 | 20250311 | 130800 | 2779666901 | 4780 | 4780 | 4780 | 4780 | 12 |
| 400 | 20250311 | 130700 | 2779609541 | 4775 | 4775 | 4775 | 4775 | 0 |
| 401 | 20250311 | 130600 | 2779609541 | 4775 | 4777 | 4780 | 4775 | 1758 |
| 402 | 20250311 | 130500 | 2771211801 | 4775 | 4775 | 4775 | 4775 | 533 |
| 403 | 20250311 | 130400 | 2768666726 | 4775 | 4775 | 4775 | 4775 | 1886 |
| 404 | 20250311 | 130300 | 2759661076 | 4775 | 4770 | 4775 | 4770 | 1922 |
| 405 | 20250311 | 130200 | 2750490586 | 4770 | 4770 | 4770 | 4770 | 20 |
| 406 | 20250311 | 130100 | 2750395186 | 4770 | 4770 | 4770 | 4770 | 438 |
| 407 | 20250311 | 130000 | 2748305926 | 4767 | 4765 | 4767 | 4765 | 704 |
| 408 | 20250311 | 125900 | 2744950358 | 4762 | 4762 | 4762 | 4762 | 80 |
| 409 | 20250311 | 125800 | 2744569398 | 4760 | 4760 | 4760 | 4760 | 263 |
| 410 | 20250311 | 125700 | 2743317518 | 4770 | 4760 | 4770 | 4760 | 319 |
| 411 | 20250311 | 125600 | 2741798878 | 4760 | 4765 | 4765 | 4760 | 72 |
| 412 | 20250311 | 125500 | 2741456153 | 4765 | 4765 | 4765 | 4760 | 1826 |
| 413 | 20250311 | 125400 | 2732756308 | 4765 | 4765 | 4765 | 4765 | 2 |
| 414 | 20250311 | 125300 | 2732746778 | 4765 | 4760 | 4765 | 4760 | 73 |
| 415 | 20250311 | 125200 | 2732399178 | 4765 | 4765 | 4765 | 4760 | 637 |
| 416 | 20250311 | 125100 | 2729365443 | 4760 | 4760 | 4760 | 4760 | 701 |
| 417 | 20250311 | 125000 | 2726028683 | 4760 | 4765 | 4765 | 4760 | 323 |
| 418 | 20250311 | 124900 | 2724490093 | 4765 | 4770 | 4770 | 4765 | 653 |
| 419 | 20250311 | 124800 | 2721378393 | 4770 | 4765 | 4770 | 4765 | 25 |
| 420 | 20250311 | 124700 | 2721259258 | 4765 | 4765 | 4765 | 4765 | 142 |
| 421 | 20250311 | 124600 | 2720582628 | 4765 | 4770 | 4770 | 4765 | 1075 |
| 422 | 20250311 | 124500 | 2715460173 | 4765 | 4770 | 4770 | 4765 | 404 |
| 423 | 20250311 | 124400 | 2713534343 | 4770 | 4770 | 4770 | 4765 | 226 |
| 424 | 20250311 | 124300 | 2712456553 | 4765 | 4770 | 4770 | 4765 | 516 |
| 425 | 20250311 | 124200 | 2709996993 | 4770 | 4765 | 4770 | 4765 | 235 |
| 426 | 20250311 | 124100 | 2708877043 | 4760 | 4760 | 4760 | 4755 | 329 |
| 427 | 20250311 | 124000 | 2707311153 | 4760 | 4765 | 4765 | 4745 | 8288 |
| 428 | 20250311 | 123900 | 2667935938 | 4765 | 4770 | 4770 | 4765 | 481 |
| 429 | 20250311 | 123800 | 2665643913 | 4765 | 4770 | 4770 | 4765 | 1475 |
| 430 | 20250311 | 123700 | 2658610988 | 4770 | 4775 | 4775 | 4770 | 1209 |
| 431 | 20250311 | 123600 | 2652839883 | 4775 | 4780 | 4780 | 4775 | 388 |
| 432 | 20250311 | 123500 | 2650987173 | 4780 | 4775 | 4780 | 4775 | 306 |
| 433 | 20250311 | 123400 | 2649526018 | 4775 | 4780 | 4780 | 4775 | 2099 |
| 434 | 20250311 | 123300 | 2639503288 | 4775 | 4780 | 4780 | 4775 | 28 |
| 435 | 20250311 | 123200 | 2639369453 | 4780 | 4780 | 4780 | 4775 | 1019 |
| 436 | 20250311 | 123100 | 2634503348 | 4785 | 4790 | 4790 | 4780 | 535 |
| 437 | 20250311 | 123000 | 2631943393 | 4785 | 4790 | 4790 | 4780 | 2846 |
| 438 | 20250311 | 122900 | 2618329358 | 4790 | 4790 | 4790 | 4790 | 448 |
| 439 | 20250311 | 122800 | 2616183438 | 4790 | 4790 | 4790 | 4785 | 1057 |
| 440 | 20250311 | 122700 | 2611120413 | 4790 | 4790 | 4795 | 4790 | 493 |
| 441 | 20250311 | 122600 | 2608758818 | 4790 | 4790 | 4790 | 4790 | 200 |
| 442 | 20250311 | 122500 | 2607800818 | 4785 | 4790 | 4790 | 4785 | 252 |
| 443 | 20250311 | 122400 | 2606593743 | 4790 | 4800 | 4800 | 4790 | 61 |
| 444 | 20250311 | 122300 | 2606301453 | 4800 | 4800 | 4800 | 4785 | 2129 |
| 445 | 20250311 | 122200 | 2596092184 | 4795 | 4790 | 4795 | 4790 | 961 |
| 446 | 20250311 | 122100 | 2591484869 | 4785 | 4790 | 4790 | 4785 | 256 |
| 447 | 20250311 | 122000 | 2590258634 | 4790 | 4790 | 4790 | 4790 | 426 |
| 448 | 20250311 | 121900 | 2588218094 | 4790 | 4790 | 4790 | 4790 | 301 |
| 449 | 20250311 | 121800 | 2586776304 | 4790 | 4790 | 4790 | 4790 | 7 |
| 450 | 20250311 | 121700 | 2586742774 | 4775 | 4790 | 4790 | 4775 | 101 |
| 451 | 20250311 | 121600 | 2586258999 | 4790 | 4785 | 4790 | 4775 | 1821 |
| 452 | 20250311 | 121500 | 2577554954 | 4780 | 4780 | 4790 | 4780 | 178 |
| 453 | 20250311 | 121400 | 2576704094 | 4780 | 4780 | 4790 | 4780 | 2109 |
| 454 | 20250311 | 121300 | 2566622989 | 4780 | 4785 | 4790 | 4780 | 480 |
| 455 | 20250311 | 121200 | 2564327914 | 4785 | 4785 | 4785 | 4785 | 283 |
| 456 | 20250311 | 121100 | 2562973759 | 4785 | 4790 | 4790 | 4785 | 706 |
| 457 | 20250311 | 121000 | 2559593829 | 4785 | 4790 | 4790 | 4785 | 1004 |
| 458 | 20250311 | 120900 | 2554789679 | 4790 | 4790 | 4790 | 4785 | 3382 |
| 459 | 20250311 | 120800 | 2538590760 | 4790 | 4785 | 4792 | 4785 | 2196 |
| 460 | 20250311 | 120700 | 2528071575 | 4785 | 4780 | 4785 | 4775 | 764 |
| 461 | 20250311 | 120600 | 2524417525 | 4775 | 4770 | 4775 | 4765 | 3154 |
| 462 | 20250311 | 120500 | 2509362845 | 4770 | 4755 | 4770 | 4755 | 5363 |
| 463 | 20250311 | 120400 | 2483814465 | 4760 | 4765 | 4765 | 4725 | 7144 |
| 464 | 20250311 | 120300 | 2449948355 | 4765 | 4765 | 4765 | 4765 | 200 |
| 465 | 20250311 | 120200 | 2448995355 | 4760 | 4755 | 4760 | 4755 | 2148 |
| 466 | 20250311 | 120100 | 2438771725 | 4760 | 4750 | 4760 | 4750 | 23 |
| 467 | 20250311 | 120000 | 2438662255 | 4755 | 4745 | 4760 | 4740 | 1927 |
| 468 | 20250311 | 115900 | 2429513515 | 4745 | 4745 | 4745 | 4735 | 3146 |
| 469 | 20250311 | 115800 | 2414599850 | 4740 | 4745 | 4750 | 4740 | 2162 |
| 470 | 20250311 | 115700 | 2404346085 | 4745 | 4750 | 4750 | 4745 | 946 |
| 471 | 20250311 | 115600 | 2399852685 | 4760 | 4755 | 4760 | 4755 | 1668 |
| 472 | 20250311 | 115500 | 2391915505 | 4760 | 4760 | 4760 | 4760 | 61 |
| 473 | 20250311 | 115400 | 2391625145 | 4760 | 4745 | 4760 | 4745 | 6234 |
| 474 | 20250311 | 115300 | 2362005660 | 4750 | 4747 | 4750 | 4745 | 524 |
| 475 | 20250311 | 115200 | 2359518876 | 4750 | 4750 | 4750 | 4750 | 2903 |
| 476 | 20250311 | 115100 | 2345729626 | 4750 | 4750 | 4750 | 4750 | 420 |
| 477 | 20250311 | 115000 | 2343734626 | 4750 | 4750 | 4750 | 4745 | 3821 |
| 478 | 20250311 | 114900 | 2325588431 | 4755 | 4745 | 4755 | 4745 | 3 |
| 479 | 20250311 | 114800 | 2325574176 | 4745 | 4745 | 4745 | 4745 | 166 |
| 480 | 20250311 | 114700 | 2324786506 | 4745 | 4745 | 4745 | 4745 | 481 |
| 481 | 20250311 | 114600 | 2322504161 | 4750 | 4755 | 4755 | 4750 | 1552 |
| 482 | 20250311 | 114500 | 2315131911 | 4755 | 4757 | 4757 | 4755 | 408 |
| 483 | 20250311 | 114400 | 2313191471 | 4755 | 4755 | 4755 | 4750 | 434 |
| 484 | 20250311 | 114300 | 2311127811 | 4755 | 4760 | 4760 | 4755 | 1078 |
| 485 | 20250311 | 114200 | 2306000431 | 4765 | 4755 | 4765 | 4755 | 498 |
| 486 | 20250311 | 114100 | 2303630611 | 4755 | 4760 | 4760 | 4755 | 2187 |
| 487 | 20250311 | 114000 | 2293221431 | 4770 | 4775 | 4775 | 4770 | 423 |
| 488 | 20250311 | 113900 | 2291202271 | 4775 | 4775 | 4775 | 4770 | 144 |
| 489 | 20250311 | 113800 | 2290515151 | 4770 | 4765 | 4770 | 4765 | 2006 |
| 490 | 20250311 | 113700 | 2280948466 | 4760 | 4765 | 4765 | 4760 | 418 |
| 491 | 20250311 | 113600 | 2278957796 | 4760 | 4760 | 4760 | 4760 | 772 |
| 492 | 20250311 | 113500 | 2275283076 | 4760 | 4765 | 4765 | 4760 | 375 |
| 493 | 20250311 | 113400 | 2273497721 | 4760 | 4760 | 4765 | 4760 | 2144 |
| 494 | 20250311 | 113300 | 2263291161 | 4760 | 4765 | 4765 | 4760 | 1216 |
| 495 | 20250311 | 113200 | 2257498761 | 4775 | 4755 | 4790 | 4755 | 14938 |
| 496 | 20250311 | 113100 | 2186295556 | 4755 | 4752 | 4760 | 4752 | 716 |
| 497 | 20250311 | 113000 | 2182889221 | 4755 | 4740 | 4755 | 4735 | 17431 |
| 498 | 20250311 | 112900 | 2100135591 | 4740 | 4740 | 4740 | 4735 | 328 |
| 499 | 20250311 | 112800 | 2098582436 | 4740 | 4740 | 4740 | 4740 | 350 |
| 500 | 20250311 | 112700 | 2096923436 | 4740 | 4740 | 4740 | 4740 | 444 |
| 501 | 20250311 | 112600 | 2094818876 | 4740 | 4740 | 4740 | 4735 | 60 |
| 502 | 20250311 | 112500 | 2094534491 | 4740 | 4740 | 4740 | 4725 | 2051 |
| 503 | 20250311 | 112400 | 2084825456 | 4745 | 4735 | 4745 | 4735 | 2323 |
| 504 | 20250311 | 112300 | 2073820101 | 4735 | 4740 | 4740 | 4735 | 327 |
| 505 | 20250311 | 112200 | 2072271158 | 4740 | 4737 | 4740 | 4737 | 4 |
| 506 | 20250311 | 112100 | 2072252201 | 4740 | 4740 | 4740 | 4740 | 809 |
| 507 | 20250311 | 112000 | 2068417541 | 4735 | 4740 | 4740 | 4735 | 552 |
| 508 | 20250311 | 111900 | 2065803766 | 4735 | 4740 | 4740 | 4735 | 3960 |
| 509 | 20250311 | 111800 | 2047035891 | 4735 | 4740 | 4740 | 4735 | 121 |
| 510 | 20250311 | 111700 | 2046462449 | 4740 | 4740 | 4740 | 4740 | 5 |
| 511 | 20250311 | 111600 | 2046438749 | 4740 | 4730 | 4740 | 4720 | 3198 |
| 512 | 20250311 | 111500 | 2031295984 | 4730 | 4730 | 4730 | 4730 | 0 |
| 513 | 20250311 | 111400 | 2031295984 | 4730 | 4730 | 4730 | 4730 | 1 |
| 514 | 20250311 | 111300 | 2031291254 | 4730 | 4720 | 4730 | 4720 | 826 |
| 515 | 20250311 | 111200 | 2027388474 | 4720 | 4720 | 4720 | 4715 | 566 |
| 516 | 20250311 | 111100 | 2024718409 | 4720 | 4725 | 4725 | 4720 | 1178 |
| 517 | 20250311 | 111000 | 2019156734 | 4730 | 4730 | 4735 | 4730 | 495 |
| 518 | 20250311 | 110900 | 2016813374 | 4735 | 4730 | 4735 | 4730 | 505 |
| 519 | 20250311 | 110800 | 2014422214 | 4735 | 4720 | 4735 | 4720 | 6138 |
| 520 | 20250311 | 110700 | 1985398864 | 4720 | 4705 | 4720 | 4705 | 660 |
| 521 | 20250311 | 110600 | 1982291369 | 4720 | 4720 | 4720 | 4705 | 264 |
| 522 | 20250311 | 110500 | 1981046899 | 4720 | 4710 | 4720 | 4705 | 1616 |
| 523 | 20250311 | 110400 | 1973435054 | 4710 | 4710 | 4710 | 4710 | 1 |
| 524 | 20250311 | 110300 | 1973430344 | 4710 | 4705 | 4720 | 4705 | 1088 |
| 525 | 20250311 | 110200 | 1968307264 | 4705 | 4705 | 4707 | 4705 | 311 |
| 526 | 20250311 | 110100 | 1966843989 | 4705 | 4712 | 4715 | 4705 | 2330 |
| 527 | 20250311 | 110000 | 1955875067 | 4710 | 4710 | 4710 | 4710 | 359 |
| 528 | 20250311 | 105900 | 1954184177 | 4705 | 4705 | 4705 | 4705 | 1463 |
| 529 | 20250311 | 105800 | 1947300762 | 4710 | 4710 | 4710 | 4710 | 198 |
| 530 | 20250311 | 105700 | 1946368182 | 4715 | 4715 | 4715 | 4715 | 18 |
| 531 | 20250311 | 105600 | 1946283312 | 4710 | 4712 | 4712 | 4705 | 2988 |
| 532 | 20250311 | 105500 | 1932212628 | 4710 | 4715 | 4715 | 4710 | 2535 |
| 533 | 20250311 | 105400 | 1920262453 | 4715 | 4720 | 4720 | 4715 | 665 |
| 534 | 20250311 | 105300 | 1917126968 | 4725 | 4717 | 4725 | 4715 | 470 |
| 535 | 20250311 | 105200 | 1914906826 | 4725 | 4710 | 4725 | 4710 | 1681 |
| 536 | 20250311 | 105100 | 1906975726 | 4705 | 4710 | 4715 | 4705 | 878 |
| 537 | 20250311 | 105000 | 1902842466 | 4700 | 4705 | 4710 | 4700 | 537 |
| 538 | 20250311 | 104900 | 1900316976 | 4710 | 4710 | 4715 | 4710 | 399 |
| 539 | 20250311 | 104800 | 1898437656 | 4710 | 4715 | 4715 | 4710 | 154 |
| 540 | 20250311 | 104700 | 1897712201 | 4715 | 4715 | 4715 | 4710 | 887 |
| 541 | 20250311 | 104600 | 1893533011 | 4715 | 4715 | 4720 | 4715 | 859 |
| 542 | 20250311 | 104500 | 1889482816 | 4720 | 4715 | 4720 | 4710 | 1119 |
| 543 | 20250311 | 104400 | 1884207396 | 4715 | 4715 | 4715 | 4710 | 370 |
| 544 | 20250311 | 104300 | 1882464171 | 4715 | 4705 | 4715 | 4705 | 951 |
| 545 | 20250311 | 104200 | 1877984106 | 4715 | 4705 | 4715 | 4700 | 1727 |
| 546 | 20250311 | 104100 | 1869858886 | 4705 | 4695 | 4705 | 4685 | 1041 |
| 547 | 20250311 | 104000 | 1864969711 | 4700 | 4687 | 4700 | 4687 | 5045 |
| 548 | 20250311 | 103900 | 1841280086 | 4690 | 4695 | 4695 | 4690 | 556 |
| 549 | 20250311 | 103800 | 1838672186 | 4695 | 4690 | 4695 | 4690 | 992 |
| 550 | 20250311 | 103700 | 1834016346 | 4690 | 4695 | 4695 | 4690 | 681 |
| 551 | 20250311 | 103600 | 1830822231 | 4695 | 4690 | 4695 | 4690 | 69 |
| 552 | 20250311 | 103500 | 1830498456 | 4695 | 4695 | 4695 | 4685 | 1543 |
| 553 | 20250311 | 103400 | 1823260276 | 4695 | 4690 | 4695 | 4690 | 890 |
| 554 | 20250311 | 103300 | 1819086161 | 4690 | 4690 | 4695 | 4685 | 340 |
| 555 | 20250311 | 103200 | 1817492601 | 4690 | 4695 | 4695 | 4690 | 737 |
| 556 | 20250311 | 103100 | 1814034729 | 4695 | 4695 | 4695 | 4690 | 129 |
| 557 | 20250311 | 103000 | 1813429348 | 4695 | 4695 | 4695 | 4695 | 71 |
| 558 | 20250311 | 102900 | 1813096003 | 4695 | 4680 | 4695 | 4680 | 306 |
| 559 | 20250311 | 102800 | 1811663833 | 4680 | 4675 | 4695 | 4675 | 2084 |
| 560 | 20250311 | 102700 | 1801910708 | 4675 | 4675 | 4680 | 4675 | 3 |
| 561 | 20250311 | 102600 | 1801896678 | 4675 | 4675 | 4675 | 4675 | 3407 |
| 562 | 20250311 | 102500 | 1785968953 | 4675 | 4675 | 4680 | 4675 | 1777 |
| 563 | 20250311 | 102400 | 1777660913 | 4675 | 4680 | 4680 | 4675 | 1877 |
| 564 | 20250311 | 102300 | 1768884573 | 4680 | 4680 | 4680 | 4675 | 1175 |
| 565 | 20250311 | 102200 | 1763390573 | 4680 | 4675 | 4680 | 4675 | 406 |
| 566 | 20250311 | 102100 | 1761492383 | 4670 | 4680 | 4680 | 4670 | 6225 |
| 567 | 20250311 | 102000 | 1732393008 | 4680 | 4690 | 4690 | 4680 | 5252 |
| 568 | 20250311 | 101900 | 1707797488 | 4700 | 4700 | 4700 | 4700 | 293 |
| 569 | 20250311 | 101800 | 1706420388 | 4700 | 4685 | 4700 | 4685 | 3167 |
| 570 | 20250311 | 101700 | 1691579623 | 4690 | 4690 | 4690 | 4685 | 494 |
| 571 | 20250311 | 101600 | 1689264263 | 4690 | 4690 | 4690 | 4685 | 526 |
| 572 | 20250311 | 101500 | 1686797328 | 4690 | 4685 | 4690 | 4685 | 407 |
| 573 | 20250311 | 101400 | 1684890103 | 4690 | 4700 | 4700 | 4685 | 2127 |
| 574 | 20250311 | 101300 | 1674900543 | 4710 | 4710 | 4710 | 4700 | 396 |
| 575 | 20250311 | 101200 | 1673039193 | 4700 | 4710 | 4710 | 4700 | 644 |
| 576 | 20250311 | 101100 | 1670010963 | 4700 | 4695 | 4715 | 4695 | 2478 |
| 577 | 20250311 | 101000 | 1658357063 | 4695 | 4695 | 4695 | 4690 | 120 |
| 578 | 20250311 | 100900 | 1657793853 | 4695 | 4680 | 4695 | 4680 | 1056 |
| 579 | 20250311 | 100800 | 1652845959 | 4680 | 4685 | 4685 | 4680 | 1695 |
| 580 | 20250311 | 100700 | 1644911373 | 4685 | 4685 | 4685 | 4680 | 1676 |
| 581 | 20250311 | 100600 | 1637067143 | 4685 | 4680 | 4690 | 4680 | 1485 |
| 582 | 20250311 | 100500 | 1630116483 | 4680 | 4690 | 4690 | 4680 | 4949 |
| 583 | 20250311 | 100400 | 1606930465 | 4690 | 4695 | 4695 | 4687 | 2898 |
| 584 | 20250311 | 100300 | 1593339216 | 4690 | 4690 | 4695 | 4690 | 610 |
| 585 | 20250311 | 100200 | 1590477001 | 4690 | 4695 | 4695 | 4690 | 7253 |
| 586 | 20250311 | 100100 | 1556438986 | 4695 | 4705 | 4705 | 4695 | 11921 |
| 587 | 20250311 | 100000 | 1500410746 | 4700 | 4710 | 4710 | 4700 | 1548 |
| 588 | 20250311 | 095900 | 1493135016 | 4710 | 4700 | 4710 | 4700 | 2436 |
| 589 | 20250311 | 095800 | 1481684191 | 4710 | 4700 | 4710 | 4700 | 1432 |
| 590 | 20250311 | 095700 | 1474949491 | 4710 | 4705 | 4710 | 4700 | 231 |
| 591 | 20250311 | 095600 | 1473862406 | 4705 | 4705 | 4705 | 4705 | 1330 |
| 592 | 20250311 | 095500 | 1467604756 | 4710 | 4705 | 4710 | 4705 | 466 |
| 593 | 20250311 | 095400 | 1465412196 | 4705 | 4705 | 4710 | 4700 | 8448 |
| 594 | 20250311 | 095300 | 1425693761 | 4710 | 4710 | 4710 | 4710 | 835 |
| 595 | 20250311 | 095200 | 1421760911 | 4710 | 4720 | 4720 | 4710 | 49 |
| 596 | 20250311 | 095100 | 1421530016 | 4720 | 4710 | 4720 | 4705 | 1279 |
| 597 | 20250311 | 095000 | 1415507716 | 4705 | 4715 | 4715 | 4705 | 8508 |
| 598 | 20250311 | 094900 | 1375442516 | 4725 | 4720 | 4725 | 4715 | 537 |
| 599 | 20250311 | 094800 | 1372910296 | 4715 | 4730 | 4730 | 4715 | 1067 |
| 600 | 20250311 | 094700 | 1367876849 | 4735 | 4725 | 4735 | 4720 | 3847 |
| 601 | 20250311 | 094600 | 1349706604 | 4730 | 4730 | 4745 | 4730 | 1639 |
| 602 | 20250311 | 094500 | 1341952824 | 4730 | 4730 | 4745 | 4730 | 635 |
| 603 | 20250311 | 094400 | 1338945069 | 4730 | 4730 | 4740 | 4725 | 1177 |
| 604 | 20250311 | 094300 | 1333377769 | 4730 | 4725 | 4730 | 4715 | 2692 |
| 605 | 20250311 | 094200 | 1320654714 | 4720 | 4720 | 4720 | 4720 | 12195 |
| 606 | 20250311 | 094100 | 1263094314 | 4720 | 4715 | 4725 | 4715 | 2089 |
| 607 | 20250311 | 094000 | 1253239764 | 4720 | 4730 | 4732 | 4720 | 12995 |
| 608 | 20250311 | 093900 | 1191837330 | 4730 | 4730 | 4730 | 4725 | 1449 |
| 609 | 20250311 | 093800 | 1184987374 | 4725 | 4725 | 4725 | 4720 | 744 |
| 610 | 20250311 | 093700 | 1181472029 | 4725 | 4720 | 4725 | 4720 | 1934 |
| 611 | 20250311 | 093600 | 1172342529 | 4720 | 4720 | 4722 | 4715 | 4670 |
| 612 | 20250311 | 093500 | 1150301130 | 4720 | 4725 | 4725 | 4720 | 3462 |
| 613 | 20250311 | 093400 | 1133953470 | 4725 | 4735 | 4735 | 4725 | 2506 |
| 614 | 20250311 | 093300 | 1122090065 | 4735 | 4730 | 4735 | 4725 | 1403 |
| 615 | 20250311 | 093200 | 1115457105 | 4730 | 4720 | 4735 | 4720 | 3284 |
| 616 | 20250311 | 093100 | 1099910900 | 4725 | 4735 | 4735 | 4720 | 778 |
| 617 | 20250311 | 093000 | 1096228695 | 4735 | 4720 | 4740 | 4720 | 3505 |
| 618 | 20250311 | 092900 | 1079647915 | 4720 | 4720 | 4720 | 4705 | 3450 |
| 619 | 20250311 | 092800 | 1063389385 | 4710 | 4715 | 4720 | 4710 | 1491 |
| 620 | 20250311 | 092700 | 1056357810 | 4710 | 4710 | 4725 | 4710 | 9360 |
| 621 | 20250311 | 092600 | 1012230508 | 4710 | 4715 | 4715 | 4700 | 3025 |
| 622 | 20250311 | 092500 | 998000843 | 4705 | 4700 | 4705 | 4695 | 5753 |
| 623 | 20250311 | 092400 | 970962098 | 4700 | 4710 | 4710 | 4700 | 3745 |
| 624 | 20250311 | 092300 | 953349543 | 4710 | 4710 | 4715 | 4700 | 3122 |
| 625 | 20250311 | 092200 | 938645988 | 4695 | 4700 | 4705 | 4695 | 5052 |
| 626 | 20250311 | 092100 | 914916438 | 4695 | 4700 | 4700 | 4685 | 3153 |
| 627 | 20250311 | 092000 | 900132718 | 4700 | 4700 | 4700 | 4685 | 10326 |
| 628 | 20250311 | 091900 | 851681028 | 4705 | 4710 | 4710 | 4695 | 4624 |
| 629 | 20250311 | 091800 | 829937953 | 4710 | 4700 | 4710 | 4700 | 747 |
| 630 | 20250311 | 091700 | 826424313 | 4705 | 4705 | 4715 | 4700 | 4422 |
| 631 | 20250311 | 091600 | 805628383 | 4705 | 4715 | 4715 | 4705 | 1936 |
| 632 | 20250311 | 091500 | 796517668 | 4710 | 4702 | 4710 | 4702 | 3307 |
| 633 | 20250311 | 091400 | 780948187 | 4702 | 4705 | 4705 | 4700 | 7112 |
| 634 | 20250311 | 091300 | 747509718 | 4705 | 4710 | 4710 | 4700 | 3561 |
| 635 | 20250311 | 091200 | 730758123 | 4710 | 4725 | 4725 | 4700 | 4774 |
| 636 | 20250311 | 091100 | 708264398 | 4725 | 4725 | 4730 | 4720 | 8797 |
| 637 | 20250311 | 091000 | 666697083 | 4735 | 4705 | 4735 | 4705 | 13822 |
| 638 | 20250311 | 090900 | 601551318 | 4710 | 4700 | 4715 | 4700 | 2991 |
| 639 | 20250311 | 090800 | 587492433 | 4695 | 4700 | 4705 | 4695 | 8245 |
| 640 | 20250311 | 090700 | 548757419 | 4700 | 4715 | 4715 | 4700 | 9069 |
| 641 | 20250311 | 090600 | 506077337 | 4715 | 4725 | 4730 | 4715 | 9237 |
| 642 | 20250311 | 090500 | 462470082 | 4715 | 4710 | 4720 | 4705 | 7132 |
| 643 | 20250311 | 090400 | 428846040 | 4705 | 4700 | 4717 | 4700 | 2959 |
| 644 | 20250311 | 090300 | 414929395 | 4685 | 4730 | 4730 | 4665 | 12227 |
| 645 | 20250311 | 090200 | 357527633 | 4730 | 4680 | 4735 | 4675 | 9965 |
| 646 | 20250311 | 090100 | 310723445 | 4680 | 4685 | 4775 | 4640 | 35245 |
| 647 | 20250311 | 090000 | 146233825 | 4655 | 4660 | 4685 | 4655 | 31137 |