31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 25022 |
| 3 | 20250410 | 192300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250410 | 192200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250410 | 192100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250410 | 192000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250410 | 191900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250410 | 191800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250410 | 191700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250410 | 191600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250410 | 191500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250410 | 191400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250410 | 191300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250410 | 191200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250410 | 191100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250410 | 191000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250410 | 190900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250410 | 190800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250410 | 190700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250410 | 190600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250410 | 190500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250410 | 190400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250410 | 190300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250410 | 190200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250410 | 190100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250410 | 190000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250410 | 185900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250410 | 185800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250410 | 185700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250410 | 185600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250410 | 185500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250410 | 185400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 25022 |
| 33 | 20250410 | 185300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250410 | 185200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250410 | 185100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250410 | 185000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250410 | 184900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250410 | 184800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250410 | 184700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250410 | 184600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250410 | 184500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250410 | 184400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250410 | 184300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250410 | 184200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250410 | 184100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250410 | 184000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250410 | 183900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250410 | 183800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250410 | 183700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250410 | 183600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250410 | 183500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250410 | 183400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250410 | 183300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250410 | 183200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250410 | 183100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250410 | 183000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250410 | 182900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250410 | 182800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250410 | 182700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250410 | 182600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250410 | 182500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250410 | 182400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 25022 |
| 63 | 20250410 | 182300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250410 | 182200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250410 | 182100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250410 | 182000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250410 | 181900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250410 | 181800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250410 | 181700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250410 | 181600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250410 | 181500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250410 | 181400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250410 | 181300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250410 | 181200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250410 | 181100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250410 | 181000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250410 | 180900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250410 | 180800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250410 | 180700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250410 | 180600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250410 | 180500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250410 | 180400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250410 | 180300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250410 | 180200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250410 | 180100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250410 | 180000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250410 | 175900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250410 | 175800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250410 | 175700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250410 | 175600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250410 | 175500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250410 | 175400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 25022 |
| 93 | 20250410 | 175300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250410 | 175200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250410 | 175100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250410 | 175000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250410 | 174900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250410 | 174800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250410 | 174700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250410 | 174600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250410 | 174500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250410 | 174400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250410 | 174300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250410 | 174200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250410 | 174100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250410 | 174000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250410 | 173900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250410 | 173800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250410 | 173700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250410 | 173600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250410 | 173500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250410 | 173400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250410 | 173300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250410 | 173200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250410 | 173100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250410 | 173000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250410 | 172900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250410 | 172800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250410 | 172700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250410 | 172600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250410 | 172500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250410 | 172400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 25022 |
| 123 | 20250410 | 172300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250410 | 172200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250410 | 172100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250410 | 172000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250410 | 171900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250410 | 171800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250410 | 171700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250410 | 171600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250410 | 171500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250410 | 171400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250410 | 171300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250410 | 171200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250410 | 171100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250410 | 171000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250410 | 170900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250410 | 170800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250410 | 170700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250410 | 170600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250410 | 170500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250410 | 170400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250410 | 170300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250410 | 170200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250410 | 170100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250410 | 170000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250410 | 165900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250410 | 165800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250410 | 165700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250410 | 165600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250410 | 165500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250410 | 165400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 25022 |
| 153 | 20250410 | 165300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250410 | 165200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250410 | 165100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250410 | 165000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250410 | 164900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250410 | 164800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250410 | 164700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250410 | 164600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250410 | 164500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250410 | 164400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250410 | 164300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250410 | 164200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250410 | 164100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250410 | 164000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250410 | 163900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250410 | 163800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250410 | 163700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250410 | 163600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250410 | 163500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250410 | 163400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250410 | 163300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250410 | 163200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250410 | 163100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250410 | 163000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250410 | 162900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250410 | 162800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250410 | 162700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250410 | 162600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250410 | 162500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250410 | 162400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 25022 |
| 183 | 20250410 | 162300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250410 | 162200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250410 | 162100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250410 | 162000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250410 | 161900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250410 | 161800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250410 | 161700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250410 | 161600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250410 | 161500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250410 | 161400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250410 | 161300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250410 | 161200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250410 | 161100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250410 | 161000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250410 | 160900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250410 | 160800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250410 | 160700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250410 | 160600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250410 | 160500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250410 | 160400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250410 | 160300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250410 | 160200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250410 | 160100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250410 | 160000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250410 | 155900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250410 | 155800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250410 | 155700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250410 | 155600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250410 | 155500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250410 | 155400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 25022 |
| 213 | 20250410 | 155300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250410 | 155200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250410 | 155100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250410 | 155000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250410 | 154900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250410 | 154800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250410 | 154700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250410 | 154600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250410 | 154500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250410 | 154400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250410 | 154300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250410 | 154200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20250410 | 154100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250410 | 154000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250410 | 153900 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20250410 | 153800 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20250410 | 153700 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250410 | 153600 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250410 | 153500 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250410 | 153400 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250410 | 153300 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250410 | 153200 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250410 | 153100 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20250410 | 153000 | 7364325159 | 4680 | 4680 | 4680 | 4680 | 25022 |
| 237 | 20250410 | 152900 | 7247222199 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20250410 | 152800 | 7247222199 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20250410 | 152700 | 7247222199 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20250410 | 152600 | 7247222199 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20250410 | 152500 | 7247222199 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20250410 | 152400 | 7247222199 | 4680 | 4680 | 4680 | 4680 | 0 |
| 243 | 20250410 | 152300 | 7247222199 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20250410 | 152200 | 7247222199 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20250410 | 152100 | 7247222199 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20250410 | 152000 | 7247222199 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20250410 | 151900 | 7247222199 | 4680 | 4675 | 4680 | 4670 | 7861 |
| 248 | 20250410 | 151800 | 7210472934 | 4675 | 4675 | 4680 | 4675 | 2291 |
| 249 | 20250410 | 151700 | 7199757014 | 4680 | 4685 | 4685 | 4680 | 3113 |
| 250 | 20250410 | 151600 | 7185187854 | 4685 | 4685 | 4685 | 4685 | 496 |
| 251 | 20250410 | 151500 | 7182864094 | 4690 | 4685 | 4690 | 4685 | 2882 |
| 252 | 20250410 | 151400 | 7169361919 | 4685 | 4685 | 4685 | 4680 | 2942 |
| 253 | 20250410 | 151300 | 7155579204 | 4685 | 4680 | 4685 | 4680 | 1222 |
| 254 | 20250410 | 151200 | 7149856979 | 4685 | 4690 | 4690 | 4680 | 1021 |
| 255 | 20250410 | 151100 | 7145077242 | 4685 | 4682 | 4690 | 4682 | 1894 |
| 256 | 20250410 | 151000 | 7136202787 | 4685 | 4690 | 4690 | 4685 | 465 |
| 257 | 20250410 | 150900 | 7134023757 | 4690 | 4680 | 4690 | 4680 | 915 |
| 258 | 20250410 | 150800 | 7129736942 | 4685 | 4680 | 4685 | 4680 | 2746 |
| 259 | 20250410 | 150700 | 7116872702 | 4685 | 4685 | 4685 | 4680 | 724 |
| 260 | 20250410 | 150600 | 7113480862 | 4685 | 4680 | 4685 | 4680 | 5613 |
| 261 | 20250410 | 150500 | 7087209227 | 4675 | 4675 | 4680 | 4675 | 904 |
| 262 | 20250410 | 150400 | 7082982871 | 4675 | 4675 | 4677 | 4675 | 117 |
| 263 | 20250410 | 150300 | 7082435892 | 4675 | 4680 | 4680 | 4675 | 34 |
| 264 | 20250410 | 150200 | 7082276793 | 4680 | 4675 | 4680 | 4675 | 596 |
| 265 | 20250410 | 150100 | 7079490014 | 4675 | 4675 | 4680 | 4675 | 3045 |
| 266 | 20250410 | 150000 | 7065249799 | 4675 | 4675 | 4680 | 4675 | 516 |
| 267 | 20250410 | 145900 | 7062837494 | 4675 | 4675 | 4675 | 4675 | 947 |
| 268 | 20250410 | 145800 | 7058410269 | 4680 | 4680 | 4685 | 4680 | 383 |
| 269 | 20250410 | 145700 | 7056617824 | 4685 | 4680 | 4685 | 4680 | 1184 |
| 270 | 20250410 | 145600 | 7051076694 | 4675 | 4675 | 4675 | 4670 | 1894 |
| 271 | 20250410 | 145500 | 7042222759 | 4670 | 4675 | 4675 | 4670 | 2182 |
| 272 | 20250410 | 145400 | 7032029539 | 4675 | 4680 | 4680 | 4675 | 3020 |
| 273 | 20250410 | 145300 | 7017910974 | 4680 | 4680 | 4680 | 4675 | 138 |
| 274 | 20250410 | 145200 | 7017265337 | 4680 | 4680 | 4680 | 4675 | 2025 |
| 275 | 20250410 | 145100 | 7007798437 | 4680 | 4675 | 4680 | 4675 | 3913 |
| 276 | 20250410 | 145000 | 6989503752 | 4680 | 4685 | 4685 | 4680 | 1231 |
| 277 | 20250410 | 144900 | 6983742612 | 4685 | 4690 | 4690 | 4685 | 1025 |
| 278 | 20250410 | 144800 | 6978939592 | 4690 | 4695 | 4695 | 4690 | 1692 |
| 279 | 20250410 | 144700 | 6971002767 | 4695 | 4690 | 4695 | 4685 | 5367 |
| 280 | 20250410 | 144600 | 6945839712 | 4690 | 4690 | 4690 | 4685 | 637 |
| 281 | 20250410 | 144500 | 6942854412 | 4685 | 4685 | 4685 | 4680 | 3841 |
| 282 | 20250410 | 144400 | 6924861552 | 4685 | 4680 | 4685 | 4680 | 211 |
| 283 | 20250410 | 144300 | 6923873367 | 4685 | 4680 | 4685 | 4680 | 1506 |
| 284 | 20250410 | 144200 | 6916824487 | 4685 | 4680 | 4685 | 4680 | 479 |
| 285 | 20250410 | 144100 | 6914582742 | 4680 | 4680 | 4680 | 4675 | 315 |
| 286 | 20250410 | 144000 | 6913108547 | 4680 | 4680 | 4680 | 4675 | 1226 |
| 287 | 20250410 | 143900 | 6907370902 | 4680 | 4680 | 4685 | 4680 | 3812 |
| 288 | 20250410 | 143800 | 6889530507 | 4680 | 4680 | 4685 | 4680 | 2239 |
| 289 | 20250410 | 143700 | 6879050227 | 4680 | 4680 | 4680 | 4675 | 410 |
| 290 | 20250410 | 143600 | 6877131617 | 4680 | 4680 | 4680 | 4675 | 2264 |
| 291 | 20250410 | 143500 | 6866538597 | 4680 | 4670 | 4680 | 4665 | 4967 |
| 292 | 20250410 | 143400 | 6843329687 | 4670 | 4670 | 4670 | 4665 | 166 |
| 293 | 20250410 | 143300 | 6842555227 | 4670 | 4665 | 4675 | 4665 | 1280 |
| 294 | 20250410 | 143200 | 6836578112 | 4670 | 4670 | 4670 | 4665 | 3082 |
| 295 | 20250410 | 143100 | 6822194637 | 4670 | 4675 | 4675 | 4670 | 592 |
| 296 | 20250410 | 143000 | 6819429782 | 4675 | 4670 | 4675 | 4670 | 2108 |
| 297 | 20250410 | 142900 | 6809581387 | 4675 | 4675 | 4675 | 4675 | 357 |
| 298 | 20250410 | 142800 | 6807912412 | 4675 | 4675 | 4675 | 4670 | 2076 |
| 299 | 20250410 | 142700 | 6798217462 | 4675 | 4675 | 4675 | 4670 | 770 |
| 300 | 20250410 | 142600 | 6794620212 | 4670 | 4670 | 4670 | 4670 | 1070 |
| 301 | 20250410 | 142500 | 6789623312 | 4670 | 4665 | 4670 | 4660 | 2667 |
| 302 | 20250410 | 142400 | 6777187872 | 4665 | 4675 | 4675 | 4665 | 921 |
| 303 | 20250410 | 142300 | 6772887257 | 4670 | 4675 | 4675 | 4670 | 1681 |
| 304 | 20250410 | 142200 | 6765036582 | 4675 | 4670 | 4675 | 4670 | 626 |
| 305 | 20250410 | 142100 | 6762110142 | 4675 | 4675 | 4675 | 4670 | 1431 |
| 306 | 20250410 | 142000 | 6755427212 | 4675 | 4680 | 4680 | 4670 | 706 |
| 307 | 20250410 | 141900 | 6752125597 | 4680 | 4675 | 4680 | 4670 | 932 |
| 308 | 20250410 | 141800 | 6747768497 | 4670 | 4675 | 4675 | 4670 | 634 |
| 309 | 20250410 | 141700 | 6744807272 | 4675 | 4675 | 4675 | 4670 | 656 |
| 310 | 20250410 | 141600 | 6741740887 | 4672 | 4685 | 4685 | 4670 | 7358 |
| 311 | 20250410 | 141500 | 6707333864 | 4682 | 4685 | 4685 | 4680 | 637 |
| 312 | 20250410 | 141400 | 6704349635 | 4680 | 4685 | 4685 | 4680 | 126 |
| 313 | 20250410 | 141300 | 6703759825 | 4685 | 4680 | 4685 | 4675 | 3866 |
| 314 | 20250410 | 141200 | 6685667000 | 4680 | 4675 | 4680 | 4670 | 8310 |
| 315 | 20250410 | 141100 | 6646839755 | 4675 | 4685 | 4685 | 4670 | 10499 |
| 316 | 20250410 | 141000 | 6597712490 | 4685 | 4680 | 4685 | 4680 | 1075 |
| 317 | 20250410 | 140900 | 6592680117 | 4682 | 4685 | 4685 | 4682 | 217 |
| 318 | 20250410 | 140800 | 6591664081 | 4685 | 4685 | 4685 | 4685 | 0 |
| 319 | 20250410 | 140700 | 6591664081 | 4685 | 4680 | 4685 | 4680 | 233 |
| 320 | 20250410 | 140600 | 6590572565 | 4680 | 4675 | 4680 | 4675 | 2746 |
| 321 | 20250410 | 140500 | 6577727310 | 4680 | 4680 | 4680 | 4675 | 398 |
| 322 | 20250410 | 140400 | 6575864710 | 4680 | 4680 | 4680 | 4675 | 1761 |
| 323 | 20250410 | 140300 | 6567623330 | 4680 | 4680 | 4685 | 4675 | 3728 |
| 324 | 20250410 | 140200 | 6550177925 | 4685 | 4685 | 4690 | 4680 | 6102 |
| 325 | 20250410 | 140100 | 6521613925 | 4685 | 4685 | 4685 | 4685 | 104 |
| 326 | 20250410 | 140000 | 6521126685 | 4690 | 4685 | 4690 | 4685 | 527 |
| 327 | 20250410 | 135900 | 6518655130 | 4690 | 4690 | 4690 | 4690 | 26 |
| 328 | 20250410 | 135800 | 6518533190 | 4690 | 4687 | 4690 | 4685 | 696 |
| 329 | 20250410 | 135700 | 6515269658 | 4687 | 4687 | 4687 | 4687 | 8 |
| 330 | 20250410 | 135600 | 6515232162 | 4687 | 4687 | 4687 | 4687 | 6 |
| 331 | 20250410 | 135500 | 6515204040 | 4690 | 4685 | 4690 | 4685 | 56 |
| 332 | 20250410 | 135400 | 6514941425 | 4690 | 4685 | 4690 | 4685 | 1149 |
| 333 | 20250410 | 135300 | 6509558335 | 4690 | 4685 | 4690 | 4685 | 1654 |
| 334 | 20250410 | 135200 | 6501809190 | 4685 | 4685 | 4685 | 4685 | 1058 |
| 335 | 20250410 | 135100 | 6496852460 | 4680 | 4680 | 4685 | 4680 | 561 |
| 336 | 20250410 | 135000 | 6494226925 | 4680 | 4685 | 4685 | 4680 | 731 |
| 337 | 20250410 | 134900 | 6490804790 | 4685 | 4682 | 4685 | 4682 | 345 |
| 338 | 20250410 | 134800 | 6489188921 | 4680 | 4680 | 4682 | 4680 | 327 |
| 339 | 20250410 | 134700 | 6487658559 | 4682 | 4690 | 4690 | 4680 | 1832 |
| 340 | 20250410 | 134600 | 6479083980 | 4690 | 4690 | 4690 | 4685 | 1754 |
| 341 | 20250410 | 134500 | 6470863160 | 4690 | 4695 | 4695 | 4685 | 429 |
| 342 | 20250410 | 134400 | 6468850890 | 4695 | 4690 | 4695 | 4690 | 1986 |
| 343 | 20250410 | 134300 | 6459534540 | 4690 | 4680 | 4690 | 4680 | 1498 |
| 344 | 20250410 | 134200 | 6452516420 | 4685 | 4680 | 4685 | 4680 | 31 |
| 345 | 20250410 | 134100 | 6452371290 | 4685 | 4685 | 4685 | 4685 | 2 |
| 346 | 20250410 | 134000 | 6452361920 | 4685 | 4685 | 4685 | 4680 | 23 |
| 347 | 20250410 | 133900 | 6452254170 | 4680 | 4680 | 4680 | 4680 | 509 |
| 348 | 20250410 | 133800 | 6449872050 | 4680 | 4680 | 4680 | 4680 | 1612 |
| 349 | 20250410 | 133700 | 6442327890 | 4680 | 4680 | 4680 | 4675 | 204 |
| 350 | 20250410 | 133600 | 6441374035 | 4680 | 4680 | 4680 | 4680 | 1504 |
| 351 | 20250410 | 133500 | 6434335315 | 4680 | 4680 | 4680 | 4680 | 335 |
| 352 | 20250410 | 133400 | 6432767515 | 4680 | 4680 | 4680 | 4680 | 900 |
| 353 | 20250410 | 133300 | 6428555515 | 4680 | 4680 | 4685 | 4680 | 1966 |
| 354 | 20250410 | 133200 | 6419353135 | 4680 | 4680 | 4680 | 4680 | 2086 |
| 355 | 20250410 | 133100 | 6409590655 | 4675 | 4680 | 4680 | 4675 | 1711 |
| 356 | 20250410 | 133000 | 6401591630 | 4680 | 4680 | 4680 | 4680 | 401 |
| 357 | 20250410 | 132900 | 6399714950 | 4680 | 4685 | 4685 | 4680 | 596 |
| 358 | 20250410 | 132800 | 6396925560 | 4685 | 4685 | 4685 | 4685 | 19 |
| 359 | 20250410 | 132700 | 6396836545 | 4685 | 4680 | 4685 | 4680 | 1493 |
| 360 | 20250410 | 132600 | 6389843610 | 4685 | 4680 | 4685 | 4680 | 670 |
| 361 | 20250410 | 132500 | 6386705670 | 4680 | 4685 | 4685 | 4680 | 1721 |
| 362 | 20250410 | 132400 | 6378647620 | 4680 | 4675 | 4685 | 4675 | 5264 |
| 363 | 20250410 | 132300 | 6354010120 | 4675 | 4685 | 4685 | 4675 | 2302 |
| 364 | 20250410 | 132200 | 6343235835 | 4680 | 4675 | 4680 | 4675 | 930 |
| 365 | 20250410 | 132100 | 6338886565 | 4680 | 4675 | 4680 | 4675 | 481 |
| 366 | 20250410 | 132000 | 6336635505 | 4670 | 4675 | 4675 | 4670 | 3501 |
| 367 | 20250410 | 131900 | 6320282120 | 4680 | 4680 | 4680 | 4680 | 218 |
| 368 | 20250410 | 131800 | 6319261880 | 4675 | 4675 | 4675 | 4675 | 993 |
| 369 | 20250410 | 131700 | 6314619605 | 4675 | 4675 | 4680 | 4670 | 1180 |
| 370 | 20250410 | 131600 | 6309103410 | 4675 | 4685 | 4685 | 4675 | 190 |
| 371 | 20250410 | 131500 | 6308214235 | 4685 | 4685 | 4685 | 4685 | 1007 |
| 372 | 20250410 | 131400 | 6303496440 | 4685 | 4685 | 4685 | 4680 | 405 |
| 373 | 20250410 | 131300 | 6301600515 | 4680 | 4675 | 4680 | 4670 | 3556 |
| 374 | 20250410 | 131200 | 6284963720 | 4675 | 4675 | 4675 | 4675 | 400 |
| 375 | 20250410 | 131100 | 6283093720 | 4675 | 4675 | 4680 | 4675 | 4042 |
| 376 | 20250410 | 131000 | 6264197320 | 4675 | 4675 | 4680 | 4675 | 19 |
| 377 | 20250410 | 130900 | 6264108455 | 4675 | 4675 | 4675 | 4675 | 13 |
| 378 | 20250410 | 130800 | 6264047680 | 4680 | 4675 | 4680 | 4675 | 153 |
| 379 | 20250410 | 130700 | 6263331650 | 4670 | 4675 | 4680 | 4670 | 2119 |
| 380 | 20250410 | 130600 | 6253416420 | 4675 | 4680 | 4680 | 4670 | 1219 |
| 381 | 20250410 | 130500 | 6247716995 | 4680 | 4680 | 4680 | 4675 | 192 |
| 382 | 20250410 | 130400 | 6246819340 | 4680 | 4680 | 4680 | 4675 | 288 |
| 383 | 20250410 | 130300 | 6245471835 | 4680 | 4675 | 4680 | 4675 | 1220 |
| 384 | 20250410 | 130200 | 6239763335 | 4675 | 4675 | 4680 | 4675 | 316 |
| 385 | 20250410 | 130100 | 6238286030 | 4675 | 4680 | 4680 | 4675 | 2983 |
| 386 | 20250410 | 130000 | 6224334780 | 4685 | 4685 | 4685 | 4685 | 442 |
| 387 | 20250410 | 125900 | 6222264010 | 4682 | 4685 | 4685 | 4682 | 360 |
| 388 | 20250410 | 125800 | 6220577590 | 4685 | 4685 | 4685 | 4680 | 428 |
| 389 | 20250410 | 125700 | 6218573160 | 4685 | 4685 | 4685 | 4685 | 20 |
| 390 | 20250410 | 125600 | 6218479460 | 4685 | 4685 | 4685 | 4680 | 3104 |
| 391 | 20250410 | 125500 | 6203937350 | 4685 | 4680 | 4685 | 4675 | 1414 |
| 392 | 20250410 | 125400 | 6197320180 | 4685 | 4685 | 4685 | 4675 | 1711 |
| 393 | 20250410 | 125300 | 6189313520 | 4690 | 4685 | 4690 | 4685 | 1250 |
| 394 | 20250410 | 125200 | 6183457145 | 4685 | 4690 | 4690 | 4680 | 3269 |
| 395 | 20250410 | 125100 | 6168146595 | 4690 | 4685 | 4690 | 4685 | 960 |
| 396 | 20250410 | 125000 | 6163648985 | 4685 | 4680 | 4690 | 4680 | 3220 |
| 397 | 20250410 | 124900 | 6148571000 | 4680 | 4675 | 4680 | 4675 | 1740 |
| 398 | 20250410 | 124800 | 6140436495 | 4680 | 4675 | 4680 | 4675 | 698 |
| 399 | 20250410 | 124700 | 6137173335 | 4675 | 4670 | 4675 | 4670 | 2468 |
| 400 | 20250410 | 124600 | 6125644795 | 4670 | 4670 | 4670 | 4665 | 361 |
| 401 | 20250410 | 124500 | 6123959925 | 4670 | 4665 | 4670 | 4665 | 8 |
| 402 | 20250410 | 124400 | 6123922580 | 4665 | 4665 | 4665 | 4665 | 1222 |
| 403 | 20250410 | 124300 | 6118221950 | 4665 | 4665 | 4665 | 4665 | 31 |
| 404 | 20250410 | 124200 | 6118077335 | 4665 | 4665 | 4665 | 4665 | 159 |
| 405 | 20250410 | 124100 | 6117335600 | 4665 | 4665 | 4665 | 4665 | 693 |
| 406 | 20250410 | 124000 | 6114102755 | 4665 | 4670 | 4670 | 4665 | 234 |
| 407 | 20250410 | 123900 | 6113011040 | 4670 | 4665 | 4670 | 4665 | 999 |
| 408 | 20250410 | 123800 | 6108348815 | 4670 | 4665 | 4670 | 4660 | 2337 |
| 409 | 20250410 | 123700 | 6097447750 | 4665 | 4665 | 4665 | 4660 | 525 |
| 410 | 20250410 | 123600 | 6094998640 | 4665 | 4665 | 4665 | 4665 | 85 |
| 411 | 20250410 | 123500 | 6094602115 | 4665 | 4665 | 4665 | 4660 | 2020 |
| 412 | 20250410 | 123400 | 6085179095 | 4665 | 4660 | 4665 | 4660 | 3241 |
| 413 | 20250410 | 123300 | 6070062335 | 4660 | 4665 | 4665 | 4660 | 994 |
| 414 | 20250410 | 123200 | 6065426025 | 4665 | 4660 | 4665 | 4660 | 1285 |
| 415 | 20250410 | 123100 | 6059434650 | 4660 | 4665 | 4665 | 4660 | 3108 |
| 416 | 20250410 | 123000 | 6044944315 | 4665 | 4665 | 4665 | 4660 | 2851 |
| 417 | 20250410 | 122900 | 6031652635 | 4660 | 4660 | 4665 | 4660 | 1682 |
| 418 | 20250410 | 122800 | 6023814190 | 4660 | 4660 | 4660 | 4655 | 315 |
| 419 | 20250410 | 122700 | 6022346855 | 4665 | 4655 | 4670 | 4655 | 1251 |
| 420 | 20250410 | 122600 | 6016509750 | 4655 | 4665 | 4665 | 4650 | 9406 |
| 421 | 20250410 | 122500 | 5972719235 | 4665 | 4670 | 4670 | 4660 | 4205 |
| 422 | 20250410 | 122400 | 5953110825 | 4665 | 4665 | 4670 | 4665 | 1678 |
| 423 | 20250410 | 122300 | 5945281450 | 4665 | 4670 | 4670 | 4665 | 2125 |
| 424 | 20250410 | 122200 | 5935365825 | 4670 | 4665 | 4670 | 4665 | 2578 |
| 425 | 20250410 | 122100 | 5923338700 | 4665 | 4670 | 4670 | 4660 | 2498 |
| 426 | 20250410 | 122000 | 5911692865 | 4665 | 4670 | 4670 | 4665 | 596 |
| 427 | 20250410 | 121900 | 5908912520 | 4670 | 4665 | 4670 | 4660 | 3026 |
| 428 | 20250410 | 121800 | 5894799980 | 4665 | 4665 | 4665 | 4660 | 2538 |
| 429 | 20250410 | 121700 | 5882968845 | 4660 | 4695 | 4695 | 4660 | 26268 |
| 430 | 20250410 | 121600 | 5760035100 | 4695 | 4695 | 4695 | 4690 | 3043 |
| 431 | 20250410 | 121500 | 5745750125 | 4690 | 4695 | 4700 | 4690 | 4644 |
| 432 | 20250410 | 121400 | 5723944705 | 4695 | 4705 | 4710 | 4695 | 22534 |
| 433 | 20250410 | 121300 | 5617992475 | 4710 | 4720 | 4720 | 4710 | 12247 |
| 434 | 20250410 | 121200 | 5560277779 | 4720 | 4720 | 4720 | 4715 | 1096 |
| 435 | 20250410 | 121100 | 5555104959 | 4715 | 4720 | 4720 | 4715 | 2455 |
| 436 | 20250410 | 121000 | 5543518574 | 4715 | 4715 | 4720 | 4715 | 1945 |
| 437 | 20250410 | 120900 | 5534340299 | 4715 | 4715 | 4715 | 4715 | 641 |
| 438 | 20250410 | 120800 | 5531317984 | 4715 | 4720 | 4720 | 4715 | 121 |
| 439 | 20250410 | 120700 | 5530746964 | 4715 | 4715 | 4720 | 4715 | 3313 |
| 440 | 20250410 | 120600 | 5515125669 | 4715 | 4720 | 4720 | 4715 | 51 |
| 441 | 20250410 | 120500 | 5514884959 | 4720 | 4715 | 4720 | 4715 | 741 |
| 442 | 20250410 | 120400 | 5511387489 | 4720 | 4720 | 4720 | 4720 | 905 |
| 443 | 20250410 | 120300 | 5507115889 | 4715 | 4715 | 4715 | 4715 | 616 |
| 444 | 20250410 | 120200 | 5504211449 | 4715 | 4715 | 4715 | 4715 | 1 |
| 445 | 20250410 | 120100 | 5504206734 | 4715 | 4717 | 4720 | 4715 | 216 |
| 446 | 20250410 | 120000 | 5503188155 | 4720 | 4725 | 4725 | 4720 | 4453 |
| 447 | 20250410 | 115900 | 5482169825 | 4722 | 4725 | 4725 | 4722 | 16 |
| 448 | 20250410 | 115800 | 5482094231 | 4730 | 4730 | 4730 | 4730 | 1 |
| 449 | 20250410 | 115700 | 5482089501 | 4725 | 4725 | 4725 | 4725 | 543 |
| 450 | 20250410 | 115600 | 5479523826 | 4725 | 4725 | 4725 | 4725 | 1036 |
| 451 | 20250410 | 115500 | 5474628726 | 4725 | 4725 | 4725 | 4722 | 366 |
| 452 | 20250410 | 115400 | 5472899388 | 4730 | 4735 | 4735 | 4730 | 322 |
| 453 | 20250410 | 115300 | 5471376323 | 4730 | 4730 | 4730 | 4730 | 1 |
| 454 | 20250410 | 115200 | 5471371593 | 4730 | 4735 | 4735 | 4730 | 459 |
| 455 | 20250410 | 115100 | 5469199123 | 4735 | 4740 | 4740 | 4735 | 1325 |
| 456 | 20250410 | 115000 | 5462919828 | 4735 | 4735 | 4735 | 4735 | 589 |
| 457 | 20250410 | 114900 | 5460130913 | 4730 | 4730 | 4730 | 4730 | 162 |
| 458 | 20250410 | 114800 | 5459364653 | 4730 | 4725 | 4730 | 4720 | 344 |
| 459 | 20250410 | 114700 | 5457738458 | 4730 | 4715 | 4730 | 4715 | 2762 |
| 460 | 20250410 | 114600 | 5444688173 | 4715 | 4720 | 4725 | 4715 | 818 |
| 461 | 20250410 | 114500 | 5440827243 | 4715 | 4725 | 4725 | 4715 | 628 |
| 462 | 20250410 | 114400 | 5437866088 | 4725 | 4725 | 4725 | 4720 | 22 |
| 463 | 20250410 | 114300 | 5437762188 | 4725 | 4715 | 4725 | 4710 | 1996 |
| 464 | 20250410 | 114200 | 5428351013 | 4715 | 4720 | 4720 | 4710 | 7869 |
| 465 | 20250410 | 114100 | 5391276628 | 4720 | 4715 | 4720 | 4715 | 1055 |
| 466 | 20250410 | 114000 | 5386301963 | 4715 | 4715 | 4715 | 4715 | 4277 |
| 467 | 20250410 | 113900 | 5366135908 | 4715 | 4725 | 4725 | 4715 | 5442 |
| 468 | 20250410 | 113800 | 5340454338 | 4725 | 4725 | 4725 | 4720 | 1060 |
| 469 | 20250410 | 113700 | 5335450782 | 4725 | 4735 | 4735 | 4725 | 2297 |
| 470 | 20250410 | 113600 | 5324592092 | 4735 | 4740 | 4740 | 4735 | 2796 |
| 471 | 20250410 | 113500 | 5311351782 | 4740 | 4740 | 4740 | 4735 | 856 |
| 472 | 20250410 | 113400 | 5307297972 | 4740 | 4740 | 4745 | 4740 | 880 |
| 473 | 20250410 | 113300 | 5303126757 | 4745 | 4740 | 4745 | 4740 | 412 |
| 474 | 20250410 | 113200 | 5301173777 | 4740 | 4735 | 4740 | 4735 | 54 |
| 475 | 20250410 | 113100 | 5300917837 | 4735 | 4735 | 4735 | 4735 | 229 |
| 476 | 20250410 | 113000 | 5299833522 | 4735 | 4735 | 4737 | 4735 | 623 |
| 477 | 20250410 | 112900 | 5296882817 | 4737 | 4735 | 4737 | 4735 | 211 |
| 478 | 20250410 | 112800 | 5295883710 | 4737 | 4745 | 4745 | 4737 | 549 |
| 479 | 20250410 | 112700 | 5293281465 | 4745 | 4740 | 4745 | 4740 | 2372 |
| 480 | 20250410 | 112600 | 5282037130 | 4740 | 4740 | 4740 | 4735 | 1027 |
| 481 | 20250410 | 112500 | 5277169175 | 4740 | 4735 | 4740 | 4735 | 1116 |
| 482 | 20250410 | 112400 | 5271882420 | 4740 | 4740 | 4740 | 4740 | 10215 |
| 483 | 20250410 | 112300 | 5223463320 | 4740 | 4740 | 4740 | 4740 | 31 |
| 484 | 20250410 | 112200 | 5223316380 | 4740 | 4735 | 4740 | 4735 | 444 |
| 485 | 20250410 | 112100 | 5221212540 | 4735 | 4735 | 4735 | 4735 | 481 |
| 486 | 20250410 | 112000 | 5218935005 | 4735 | 4740 | 4740 | 4735 | 1990 |
| 487 | 20250410 | 111900 | 5209505745 | 4740 | 4730 | 4740 | 4730 | 5202 |
| 488 | 20250410 | 111800 | 5184878670 | 4730 | 4730 | 4730 | 4727 | 1540 |
| 489 | 20250410 | 111700 | 5177594620 | 4730 | 4725 | 4730 | 4725 | 555 |
| 490 | 20250410 | 111600 | 5174969520 | 4725 | 4725 | 4725 | 4725 | 290 |
| 491 | 20250410 | 111500 | 5173599270 | 4725 | 4725 | 4725 | 4725 | 1147 |
| 492 | 20250410 | 111400 | 5168179695 | 4725 | 4725 | 4730 | 4725 | 1406 |
| 493 | 20250410 | 111300 | 5161533845 | 4730 | 4727 | 4730 | 4727 | 1006 |
| 494 | 20250410 | 111200 | 5156776656 | 4727 | 4725 | 4727 | 4725 | 1063 |
| 495 | 20250410 | 111100 | 5151753979 | 4722 | 4720 | 4722 | 4720 | 1219 |
| 496 | 20250410 | 111000 | 5146000295 | 4720 | 4720 | 4720 | 4717 | 362 |
| 497 | 20250410 | 110900 | 5144291685 | 4720 | 4720 | 4720 | 4720 | 433 |
| 498 | 20250410 | 110800 | 5142247925 | 4720 | 4720 | 4720 | 4717 | 1501 |
| 499 | 20250410 | 110700 | 5135163475 | 4720 | 4720 | 4720 | 4720 | 6836 |
| 500 | 20250410 | 110600 | 5102897555 | 4720 | 4725 | 4725 | 4720 | 2632 |
| 501 | 20250410 | 110500 | 5090461925 | 4725 | 4725 | 4725 | 4725 | 797 |
| 502 | 20250410 | 110400 | 5086696100 | 4725 | 4730 | 4730 | 4725 | 2542 |
| 503 | 20250410 | 110300 | 5074685065 | 4730 | 4730 | 4730 | 4730 | 1076 |
| 504 | 20250410 | 110200 | 5069595585 | 4730 | 4730 | 4730 | 4730 | 859 |
| 505 | 20250410 | 110100 | 5065532515 | 4730 | 4735 | 4735 | 4730 | 1518 |
| 506 | 20250410 | 110000 | 5058352350 | 4735 | 4730 | 4735 | 4730 | 1727 |
| 507 | 20250410 | 105900 | 5050175220 | 4735 | 4730 | 4735 | 4730 | 1169 |
| 508 | 20250410 | 105800 | 5044642925 | 4730 | 4730 | 4730 | 4725 | 1056 |
| 509 | 20250410 | 105700 | 5039650055 | 4730 | 4730 | 4730 | 4725 | 276 |
| 510 | 20250410 | 105600 | 5038344820 | 4735 | 4735 | 4735 | 4735 | 722 |
| 511 | 20250410 | 105500 | 5034926150 | 4735 | 4735 | 4735 | 4735 | 1579 |
| 512 | 20250410 | 105400 | 5027449585 | 4735 | 4730 | 4740 | 4730 | 1284 |
| 513 | 20250410 | 105300 | 5021370265 | 4730 | 4720 | 4730 | 4720 | 964 |
| 514 | 20250410 | 105200 | 5016815055 | 4725 | 4725 | 4725 | 4725 | 331 |
| 515 | 20250410 | 105100 | 5015251080 | 4725 | 4725 | 4725 | 4725 | 1640 |
| 516 | 20250410 | 105000 | 5007502080 | 4725 | 4720 | 4727 | 4720 | 1671 |
| 517 | 20250410 | 104900 | 4999608250 | 4720 | 4725 | 4730 | 4715 | 2417 |
| 518 | 20250410 | 104800 | 4988199495 | 4720 | 4730 | 4730 | 4720 | 1167 |
| 519 | 20250410 | 104700 | 4982685780 | 4730 | 4730 | 4730 | 4730 | 1781 |
| 520 | 20250410 | 104600 | 4974261650 | 4730 | 4730 | 4730 | 4730 | 468 |
| 521 | 20250410 | 104500 | 4972048010 | 4730 | 4735 | 4735 | 4730 | 304 |
| 522 | 20250410 | 104400 | 4970609945 | 4735 | 4735 | 4735 | 4730 | 581 |
| 523 | 20250410 | 104300 | 4967860745 | 4735 | 4730 | 4735 | 4730 | 1293 |
| 524 | 20250410 | 104200 | 4961741795 | 4735 | 4735 | 4735 | 4725 | 881 |
| 525 | 20250410 | 104100 | 4957574580 | 4730 | 4730 | 4730 | 4725 | 1656 |
| 526 | 20250410 | 104000 | 4949744865 | 4725 | 4730 | 4730 | 4725 | 448 |
| 527 | 20250410 | 103900 | 4947627955 | 4730 | 4725 | 4750 | 4725 | 5390 |
| 528 | 20250410 | 103800 | 4922069780 | 4740 | 4720 | 4740 | 4720 | 5909 |
| 529 | 20250410 | 103700 | 4894112895 | 4715 | 4725 | 4725 | 4715 | 3803 |
| 530 | 20250410 | 103600 | 4876165835 | 4720 | 4720 | 4725 | 4720 | 899 |
| 531 | 20250410 | 103500 | 4871922550 | 4720 | 4725 | 4725 | 4720 | 1989 |
| 532 | 20250410 | 103400 | 4862534275 | 4725 | 4725 | 4725 | 4720 | 422 |
| 533 | 20250410 | 103300 | 4860540350 | 4725 | 4715 | 4725 | 4715 | 7721 |
| 534 | 20250410 | 103200 | 4824097445 | 4720 | 4715 | 4720 | 4715 | 2572 |
| 535 | 20250410 | 103100 | 4811961438 | 4715 | 4720 | 4722 | 4710 | 7301 |
| 536 | 20250410 | 103000 | 4777521078 | 4725 | 4720 | 4725 | 4720 | 872 |
| 537 | 20250410 | 102900 | 4773405168 | 4725 | 4720 | 4725 | 4720 | 334 |
| 538 | 20250410 | 102800 | 4771827518 | 4725 | 4740 | 4740 | 4725 | 6713 |
| 539 | 20250410 | 102700 | 4740089073 | 4735 | 4735 | 4740 | 4735 | 969 |
| 540 | 20250410 | 102600 | 4735498618 | 4735 | 4730 | 4735 | 4730 | 2033 |
| 541 | 20250410 | 102500 | 4725875683 | 4735 | 4735 | 4735 | 4725 | 25 |
| 542 | 20250410 | 102400 | 4725757528 | 4730 | 4740 | 4740 | 4730 | 1745 |
| 543 | 20250410 | 102300 | 4717499588 | 4740 | 4745 | 4745 | 4730 | 1201 |
| 544 | 20250410 | 102200 | 4711812583 | 4745 | 4745 | 4745 | 4735 | 132 |
| 545 | 20250410 | 102100 | 4711186423 | 4745 | 4740 | 4745 | 4735 | 793 |
| 546 | 20250410 | 102000 | 4707426561 | 4735 | 4740 | 4745 | 4735 | 5322 |
| 547 | 20250410 | 101900 | 4682209936 | 4740 | 4735 | 4740 | 4720 | 3285 |
| 548 | 20250410 | 101800 | 4666679166 | 4720 | 4725 | 4740 | 4720 | 1074 |
| 549 | 20250410 | 101700 | 4661601826 | 4725 | 4720 | 4725 | 4715 | 2362 |
| 550 | 20250410 | 101600 | 4650462571 | 4720 | 4725 | 4725 | 4715 | 12221 |
| 551 | 20250410 | 101500 | 4592800230 | 4725 | 4730 | 4735 | 4725 | 6775 |
| 552 | 20250410 | 101400 | 4560765210 | 4735 | 4740 | 4740 | 4735 | 1422 |
| 553 | 20250410 | 101300 | 4554031965 | 4740 | 4740 | 4740 | 4735 | 1388 |
| 554 | 20250410 | 101200 | 4547458450 | 4735 | 4735 | 4740 | 4735 | 1704 |
| 555 | 20250410 | 101100 | 4539390000 | 4735 | 4735 | 4735 | 4735 | 1475 |
| 556 | 20250410 | 101000 | 4532405875 | 4740 | 4745 | 4745 | 4735 | 1252 |
| 557 | 20250410 | 100900 | 4526473370 | 4745 | 4745 | 4745 | 4745 | 422 |
| 558 | 20250410 | 100800 | 4524470980 | 4750 | 4750 | 4750 | 4740 | 1463 |
| 559 | 20250410 | 100700 | 4517527960 | 4750 | 4750 | 4755 | 4750 | 1274 |
| 560 | 20250410 | 100600 | 4511473735 | 4755 | 4750 | 4755 | 4750 | 1505 |
| 561 | 20250410 | 100500 | 4504324355 | 4755 | 4740 | 4755 | 4740 | 635 |
| 562 | 20250410 | 100400 | 4501310255 | 4740 | 4760 | 4760 | 4740 | 525 |
| 563 | 20250410 | 100300 | 4498815860 | 4760 | 4735 | 4760 | 4735 | 4652 |
| 564 | 20250410 | 100200 | 4476728080 | 4735 | 4735 | 4740 | 4735 | 393 |
| 565 | 20250410 | 100100 | 4474867175 | 4730 | 4730 | 4735 | 4730 | 1523 |
| 566 | 20250410 | 100000 | 4467662195 | 4730 | 4730 | 4735 | 4725 | 2930 |
| 567 | 20250410 | 095900 | 4453810555 | 4730 | 4740 | 4740 | 4730 | 3382 |
| 568 | 20250410 | 095800 | 4437802805 | 4740 | 4735 | 4740 | 4735 | 519 |
| 569 | 20250410 | 095700 | 4435344465 | 4730 | 4745 | 4745 | 4730 | 2257 |
| 570 | 20250410 | 095600 | 4424661690 | 4735 | 4750 | 4750 | 4735 | 986 |
| 571 | 20250410 | 095500 | 4419987615 | 4750 | 4750 | 4750 | 4730 | 4633 |
| 572 | 20250410 | 095400 | 4398038245 | 4750 | 4740 | 4750 | 4740 | 984 |
| 573 | 20250410 | 095300 | 4393370130 | 4740 | 4735 | 4740 | 4735 | 1085 |
| 574 | 20250410 | 095200 | 4388227415 | 4740 | 4735 | 4740 | 4735 | 525 |
| 575 | 20250410 | 095100 | 4385740575 | 4735 | 4735 | 4740 | 4725 | 1111 |
| 576 | 20250410 | 095000 | 4380485645 | 4745 | 4730 | 4745 | 4725 | 7818 |
| 577 | 20250410 | 094900 | 4343519110 | 4730 | 4730 | 4730 | 4725 | 4081 |
| 578 | 20250410 | 094800 | 4324230807 | 4730 | 4725 | 4730 | 4722 | 3907 |
| 579 | 20250410 | 094700 | 4305769881 | 4730 | 4740 | 4740 | 4730 | 10845 |
| 580 | 20250410 | 094600 | 4254427840 | 4740 | 4740 | 4745 | 4735 | 4187 |
| 581 | 20250410 | 094500 | 4234576915 | 4740 | 4740 | 4750 | 4735 | 5724 |
| 582 | 20250410 | 094400 | 4207453305 | 4735 | 4750 | 4750 | 4730 | 5816 |
| 583 | 20250410 | 094300 | 4179921675 | 4750 | 4740 | 4755 | 4735 | 8235 |
| 584 | 20250410 | 094200 | 4140888250 | 4735 | 4770 | 4770 | 4735 | 11044 |
| 585 | 20250410 | 094100 | 4088468040 | 4765 | 4765 | 4790 | 4745 | 13028 |
| 586 | 20250410 | 094000 | 4026344255 | 4765 | 4745 | 4765 | 4735 | 9108 |
| 587 | 20250410 | 093900 | 3983107630 | 4740 | 4755 | 4770 | 4740 | 4388 |
| 588 | 20250410 | 093800 | 3962292540 | 4770 | 4750 | 4775 | 4735 | 12241 |
| 589 | 20250410 | 093700 | 3904006552 | 4750 | 4730 | 4755 | 4730 | 8820 |
| 590 | 20250410 | 093600 | 3862136297 | 4730 | 4745 | 4750 | 4730 | 5985 |
| 591 | 20250410 | 093500 | 3833779502 | 4745 | 4750 | 4760 | 4740 | 7967 |
| 592 | 20250410 | 093400 | 3795941332 | 4752 | 4760 | 4765 | 4752 | 5265 |
| 593 | 20250410 | 093300 | 3770899762 | 4765 | 4760 | 4770 | 4750 | 9056 |
| 594 | 20250410 | 093200 | 3727800967 | 4760 | 4765 | 4770 | 4760 | 3092 |
| 595 | 20250410 | 093100 | 3713069982 | 4765 | 4780 | 4780 | 4765 | 5980 |
| 596 | 20250410 | 093000 | 3684556107 | 4775 | 4780 | 4785 | 4775 | 11611 |
| 597 | 20250410 | 092900 | 3629058402 | 4780 | 4775 | 4785 | 4775 | 5001 |
| 598 | 20250410 | 092800 | 3605147812 | 4775 | 4765 | 4775 | 4760 | 16915 |
| 599 | 20250410 | 092700 | 3524554717 | 4770 | 4785 | 4790 | 4770 | 6101 |
| 600 | 20250410 | 092600 | 3495429452 | 4785 | 4775 | 4785 | 4770 | 5297 |
| 601 | 20250410 | 092500 | 3470117857 | 4775 | 4785 | 4790 | 4765 | 9968 |
| 602 | 20250410 | 092400 | 3422500692 | 4785 | 4800 | 4800 | 4785 | 9300 |
| 603 | 20250410 | 092300 | 3377944707 | 4795 | 4805 | 4820 | 4795 | 12658 |
| 604 | 20250410 | 092200 | 3317153072 | 4805 | 4815 | 4815 | 4800 | 22656 |
| 605 | 20250410 | 092100 | 3208302877 | 4810 | 4830 | 4830 | 4810 | 12315 |
| 606 | 20250410 | 092000 | 3148984712 | 4830 | 4850 | 4850 | 4830 | 10195 |
| 607 | 20250410 | 091900 | 3099683929 | 4850 | 4855 | 4855 | 4840 | 16835 |
| 608 | 20250410 | 091800 | 3018073699 | 4860 | 4855 | 4870 | 4850 | 9664 |
| 609 | 20250410 | 091700 | 2971140974 | 4850 | 4870 | 4880 | 4840 | 12043 |
| 610 | 20250410 | 091600 | 2912645564 | 4880 | 4910 | 4910 | 4880 | 10123 |
| 611 | 20250410 | 091500 | 2863101129 | 4900 | 4850 | 4940 | 4850 | 27928 |
| 612 | 20250410 | 091400 | 2726288392 | 4865 | 4840 | 4875 | 4830 | 11995 |
| 613 | 20250410 | 091300 | 2668109066 | 4840 | 4860 | 4860 | 4830 | 10605 |
| 614 | 20250410 | 091200 | 2616768966 | 4850 | 4860 | 4875 | 4840 | 12913 |
| 615 | 20250410 | 091100 | 2554003800 | 4860 | 4835 | 4870 | 4835 | 24968 |
| 616 | 20250410 | 091000 | 2433091860 | 4835 | 4865 | 4870 | 4835 | 17085 |
| 617 | 20250410 | 090900 | 2350201975 | 4865 | 4830 | 4885 | 4830 | 27972 |
| 618 | 20250410 | 090800 | 2214206245 | 4835 | 4865 | 4880 | 4830 | 25917 |
| 619 | 20250410 | 090700 | 2088426311 | 4860 | 4905 | 4905 | 4845 | 33295 |
| 620 | 20250410 | 090600 | 1926277856 | 4900 | 4955 | 4960 | 4900 | 24645 |
| 621 | 20250410 | 090500 | 1805031691 | 4935 | 4910 | 4970 | 4900 | 42574 |
| 622 | 20250410 | 090400 | 1594711473 | 4910 | 4940 | 4950 | 4905 | 35710 |
| 623 | 20250410 | 090300 | 1418618627 | 4940 | 4975 | 4995 | 4940 | 73867 |
| 624 | 20250410 | 090200 | 1052178442 | 4985 | 5030 | 5030 | 4950 | 210026 |
| 625 | 20250410 | 090100 | 0 | 4540 | 4540 | 4540 | 4540 | 0 |
| 626 | 20250410 | 090000 | 0 | 4540 | 4540 | 4540 | 4540 | 0 |