35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 25166 |
| 3 | 20250212 | 194300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250212 | 194200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250212 | 194100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250212 | 194000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250212 | 193900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250212 | 193800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250212 | 193700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250212 | 193600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250212 | 193500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250212 | 193400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250212 | 193300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250212 | 193200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250212 | 193100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250212 | 193000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250212 | 192900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250212 | 192800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250212 | 192700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250212 | 192600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250212 | 192500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250212 | 192400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250212 | 192300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250212 | 192200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250212 | 192100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250212 | 192000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250212 | 191900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250212 | 191800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250212 | 191700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250212 | 191600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250212 | 191500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250212 | 191400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 25166 |
| 33 | 20250212 | 191300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250212 | 191200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250212 | 191100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250212 | 191000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250212 | 190900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250212 | 190800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250212 | 190700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250212 | 190600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250212 | 190500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250212 | 190400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250212 | 190300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250212 | 190200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250212 | 190100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250212 | 190000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250212 | 185900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250212 | 185800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250212 | 185700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250212 | 185600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250212 | 185500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250212 | 185400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250212 | 185300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250212 | 185200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250212 | 185100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250212 | 185000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250212 | 184900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250212 | 184800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250212 | 184700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250212 | 184600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250212 | 184500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250212 | 184400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 25166 |
| 63 | 20250212 | 184300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250212 | 184200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250212 | 184100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250212 | 184000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250212 | 183900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250212 | 183800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250212 | 183700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250212 | 183600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250212 | 183500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250212 | 183400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250212 | 183300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250212 | 183200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250212 | 183100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250212 | 183000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250212 | 182900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250212 | 182800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250212 | 182700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250212 | 182600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250212 | 182500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250212 | 182400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250212 | 182300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250212 | 182200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250212 | 182100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250212 | 182000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250212 | 181900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250212 | 181800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250212 | 181700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250212 | 181600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250212 | 181500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250212 | 181400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 25166 |
| 93 | 20250212 | 181300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250212 | 181200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250212 | 181100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250212 | 181000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250212 | 180900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250212 | 180800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250212 | 180700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250212 | 180600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250212 | 180500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250212 | 180400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250212 | 180300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250212 | 180200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250212 | 180100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250212 | 180000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250212 | 175900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250212 | 175800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250212 | 175700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250212 | 175600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250212 | 175500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250212 | 175400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250212 | 175300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250212 | 175200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250212 | 175100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250212 | 175000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250212 | 174900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250212 | 174800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250212 | 174700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250212 | 174600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250212 | 174500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250212 | 174400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 25166 |
| 123 | 20250212 | 174300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250212 | 174200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250212 | 174100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250212 | 174000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250212 | 173900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250212 | 173800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250212 | 173700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250212 | 173600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250212 | 173500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250212 | 173400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250212 | 173300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250212 | 173200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250212 | 173100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250212 | 173000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250212 | 172900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250212 | 172800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250212 | 172700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250212 | 172600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250212 | 172500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250212 | 172400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250212 | 172300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250212 | 172200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250212 | 172100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250212 | 172000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250212 | 171900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250212 | 171800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250212 | 171700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250212 | 171600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250212 | 171500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250212 | 171400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 25166 |
| 153 | 20250212 | 171300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250212 | 171200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250212 | 171100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250212 | 171000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250212 | 170900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250212 | 170800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250212 | 170700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250212 | 170600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250212 | 170500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250212 | 170400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250212 | 170300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250212 | 170200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250212 | 170100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250212 | 170000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250212 | 165900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250212 | 165800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250212 | 165700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250212 | 165600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250212 | 165500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250212 | 165400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250212 | 165300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250212 | 165200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250212 | 165100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250212 | 165000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250212 | 164900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250212 | 164800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250212 | 164700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250212 | 164600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250212 | 164500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250212 | 164400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 25166 |
| 183 | 20250212 | 164300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250212 | 164200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250212 | 164100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250212 | 164000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250212 | 163900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250212 | 163800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250212 | 163700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250212 | 163600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250212 | 163500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250212 | 163400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250212 | 163300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250212 | 163200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250212 | 163100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250212 | 163000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250212 | 162900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250212 | 162800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250212 | 162700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250212 | 162600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250212 | 162500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250212 | 162400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250212 | 162300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250212 | 162200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250212 | 162100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250212 | 162000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250212 | 161900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250212 | 161800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250212 | 161700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250212 | 161600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250212 | 161500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250212 | 161400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 25166 |
| 213 | 20250212 | 161300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250212 | 161200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250212 | 161100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250212 | 161000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250212 | 160900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250212 | 160800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250212 | 160700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250212 | 160600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250212 | 160500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250212 | 160400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250212 | 160300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250212 | 160200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250212 | 160100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250212 | 160000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250212 | 155900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250212 | 155800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250212 | 155700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250212 | 155600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250212 | 155500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250212 | 155400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250212 | 155300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250212 | 155200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250212 | 155100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20250212 | 155000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20250212 | 154900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20250212 | 154800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20250212 | 154700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20250212 | 154600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20250212 | 154500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20250212 | 154400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 25166 |
| 243 | 20250212 | 154300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20250212 | 154200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20250212 | 154100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20250212 | 154000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20250212 | 153900 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20250212 | 153800 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20250212 | 153700 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20250212 | 153600 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20250212 | 153500 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20250212 | 153400 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20250212 | 153300 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20250212 | 153200 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20250212 | 153100 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20250212 | 153000 | 52555574700 | 54300 | 54300 | 54300 | 54300 | 25166 |
| 257 | 20250212 | 152900 | 51189060900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20250212 | 152800 | 51189060900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20250212 | 152700 | 51189060900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20250212 | 152600 | 51189060900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20250212 | 152500 | 51189060900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20250212 | 152400 | 51189060900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20250212 | 152300 | 51189060900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20250212 | 152200 | 51189060900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20250212 | 152100 | 51189060900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20250212 | 152000 | 51189060900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20250212 | 151900 | 51189060900 | 54400 | 54500 | 54500 | 54300 | 7067 |
| 268 | 20250212 | 151800 | 50804607400 | 54500 | 54500 | 54500 | 54400 | 6059 |
| 269 | 20250212 | 151700 | 50474956100 | 54500 | 54500 | 54500 | 54400 | 2395 |
| 270 | 20250212 | 151600 | 50344580500 | 54500 | 54600 | 54600 | 54400 | 2615 |
| 271 | 20250212 | 151500 | 50202122700 | 54500 | 54600 | 54600 | 54500 | 2067 |
| 272 | 20250212 | 151400 | 50089400300 | 54500 | 54500 | 54600 | 54500 | 2021 |
| 273 | 20250212 | 151300 | 49979201200 | 54500 | 54600 | 54600 | 54500 | 1685 |
| 274 | 20250212 | 151200 | 49887325200 | 54600 | 54600 | 54600 | 54400 | 1860 |
| 275 | 20250212 | 151100 | 49785929200 | 54500 | 54500 | 54600 | 54400 | 3160 |
| 276 | 20250212 | 151000 | 49613707400 | 54500 | 54400 | 54500 | 54400 | 2583 |
| 277 | 20250212 | 150900 | 49472978200 | 54500 | 54500 | 54500 | 54400 | 2737 |
| 278 | 20250212 | 150800 | 49323855600 | 54400 | 54500 | 54500 | 54400 | 1443 |
| 279 | 20250212 | 150700 | 49245275000 | 54500 | 54500 | 54600 | 54400 | 2532 |
| 280 | 20250212 | 150600 | 49107231300 | 54500 | 54600 | 54600 | 54500 | 2663 |
| 281 | 20250212 | 150500 | 48962056400 | 54600 | 54600 | 54600 | 54500 | 718 |
| 282 | 20250212 | 150400 | 48922881500 | 54600 | 54500 | 54600 | 54400 | 2095 |
| 283 | 20250212 | 150300 | 48808681500 | 54500 | 54600 | 54600 | 54400 | 1860 |
| 284 | 20250212 | 150200 | 48707278600 | 54600 | 54500 | 54600 | 54400 | 5357 |
| 285 | 20250212 | 150100 | 48415275400 | 54500 | 54500 | 54500 | 54400 | 2014 |
| 286 | 20250212 | 150000 | 48305574500 | 54500 | 54400 | 54500 | 54400 | 1359 |
| 287 | 20250212 | 145900 | 48231566100 | 54400 | 54500 | 54500 | 54400 | 1309 |
| 288 | 20250212 | 145800 | 48160264300 | 54500 | 54500 | 54500 | 54400 | 1089 |
| 289 | 20250212 | 145700 | 48100925200 | 54500 | 54400 | 54500 | 54400 | 2919 |
| 290 | 20250212 | 145600 | 47942038900 | 54500 | 54500 | 54500 | 54400 | 939 |
| 291 | 20250212 | 145500 | 47890897500 | 54500 | 54500 | 54500 | 54400 | 954 |
| 292 | 20250212 | 145400 | 47838949100 | 54500 | 54500 | 54500 | 54400 | 943 |
| 293 | 20250212 | 145300 | 47787568300 | 54500 | 54500 | 54500 | 54400 | 996 |
| 294 | 20250212 | 145200 | 47733294100 | 54500 | 54500 | 54500 | 54400 | 698 |
| 295 | 20250212 | 145100 | 47695271500 | 54500 | 54500 | 54500 | 54400 | 1130 |
| 296 | 20250212 | 145000 | 47633710200 | 54500 | 54500 | 54500 | 54400 | 2354 |
| 297 | 20250212 | 144900 | 47505476200 | 54400 | 54500 | 54500 | 54400 | 841 |
| 298 | 20250212 | 144800 | 47459693200 | 54500 | 54500 | 54500 | 54400 | 809 |
| 299 | 20250212 | 144700 | 47415612700 | 54400 | 54500 | 54500 | 54400 | 2976 |
| 300 | 20250212 | 144600 | 47253591300 | 54500 | 54500 | 54500 | 54400 | 1353 |
| 301 | 20250212 | 144500 | 47179908100 | 54400 | 54500 | 54500 | 54400 | 796 |
| 302 | 20250212 | 144400 | 47136581800 | 54400 | 54400 | 54500 | 54400 | 2383 |
| 303 | 20250212 | 144300 | 47006922400 | 54400 | 54400 | 54500 | 54400 | 760 |
| 304 | 20250212 | 144200 | 46965570200 | 54500 | 54500 | 54500 | 54400 | 192 |
| 305 | 20250212 | 144100 | 46955115600 | 54500 | 54500 | 54500 | 54400 | 1526 |
| 306 | 20250212 | 144000 | 46872077800 | 54400 | 54500 | 54500 | 54400 | 1513 |
| 307 | 20250212 | 143900 | 46789715000 | 54400 | 54400 | 54500 | 54400 | 2302 |
| 308 | 20250212 | 143800 | 46664446200 | 54400 | 54500 | 54500 | 54400 | 1230 |
| 309 | 20250212 | 143700 | 46597519200 | 54500 | 54500 | 54500 | 54400 | 751 |
| 310 | 20250212 | 143600 | 46556622800 | 54400 | 54500 | 54500 | 54400 | 514 |
| 311 | 20250212 | 143500 | 46528652700 | 54400 | 54400 | 54500 | 54400 | 684 |
| 312 | 20250212 | 143400 | 46491428600 | 54500 | 54500 | 54500 | 54400 | 2828 |
| 313 | 20250212 | 143300 | 46337563900 | 54400 | 54500 | 54500 | 54400 | 1759 |
| 314 | 20250212 | 143200 | 46241837200 | 54500 | 54500 | 54500 | 54400 | 596 |
| 315 | 20250212 | 143100 | 46209370500 | 54500 | 54400 | 54500 | 54400 | 1080 |
| 316 | 20250212 | 143000 | 46150601100 | 54400 | 54500 | 54500 | 54400 | 707 |
| 317 | 20250212 | 142900 | 46112120000 | 54500 | 54600 | 54600 | 54400 | 2935 |
| 318 | 20250212 | 142800 | 45952165600 | 54500 | 54500 | 54600 | 54500 | 1388 |
| 319 | 20250212 | 142700 | 45876504200 | 54500 | 54600 | 54600 | 54500 | 543 |
| 320 | 20250212 | 142600 | 45846884900 | 54500 | 54500 | 54600 | 54500 | 1185 |
| 321 | 20250212 | 142500 | 45782291700 | 54500 | 54500 | 54600 | 54500 | 404 |
| 322 | 20250212 | 142400 | 45760248200 | 54500 | 54500 | 54600 | 54500 | 1388 |
| 323 | 20250212 | 142300 | 45684569200 | 54500 | 54500 | 54600 | 54400 | 1947 |
| 324 | 20250212 | 142200 | 45578446900 | 54400 | 54500 | 54600 | 54400 | 1658 |
| 325 | 20250212 | 142100 | 45488073400 | 54600 | 54500 | 54600 | 54500 | 737 |
| 326 | 20250212 | 142000 | 45447886200 | 54500 | 54600 | 54600 | 54400 | 811 |
| 327 | 20250212 | 141900 | 45403677700 | 54600 | 54500 | 54600 | 54400 | 797 |
| 328 | 20250212 | 141800 | 45360237900 | 54400 | 54500 | 54600 | 54400 | 696 |
| 329 | 20250212 | 141700 | 45322329500 | 54500 | 54500 | 54600 | 54500 | 3539 |
| 330 | 20250212 | 141600 | 45129430200 | 54600 | 54500 | 54600 | 54500 | 736 |
| 331 | 20250212 | 141500 | 45089305500 | 54500 | 54600 | 54600 | 54500 | 2644 |
| 332 | 20250212 | 141400 | 44945181000 | 54500 | 54500 | 54600 | 54500 | 453 |
| 333 | 20250212 | 141300 | 44920474200 | 54600 | 54500 | 54600 | 54500 | 373 |
| 334 | 20250212 | 141200 | 44900124500 | 54600 | 54600 | 54700 | 54500 | 3524 |
| 335 | 20250212 | 141100 | 44707702500 | 54600 | 54600 | 54700 | 54600 | 562 |
| 336 | 20250212 | 141000 | 44676987700 | 54600 | 54700 | 54700 | 54600 | 671 |
| 337 | 20250212 | 140900 | 44640304600 | 54600 | 54600 | 54700 | 54600 | 752 |
| 338 | 20250212 | 140800 | 44599214700 | 54600 | 54700 | 54700 | 54600 | 194 |
| 339 | 20250212 | 140700 | 44588608500 | 54600 | 54700 | 54700 | 54600 | 877 |
| 340 | 20250212 | 140600 | 44540640000 | 54700 | 54600 | 54700 | 54500 | 2165 |
| 341 | 20250212 | 140500 | 44422430300 | 54500 | 54600 | 54600 | 54500 | 763 |
| 342 | 20250212 | 140400 | 44380816800 | 54600 | 54600 | 54600 | 54500 | 483 |
| 343 | 20250212 | 140300 | 44354451200 | 54600 | 54500 | 54600 | 54500 | 435 |
| 344 | 20250212 | 140200 | 44330717800 | 54600 | 54600 | 54600 | 54500 | 1994 |
| 345 | 20250212 | 140100 | 44221978500 | 54500 | 54500 | 54600 | 54400 | 1237 |
| 346 | 20250212 | 140000 | 44154574100 | 54500 | 54500 | 54500 | 54400 | 531 |
| 347 | 20250212 | 135900 | 44125649000 | 54500 | 54500 | 54500 | 54400 | 476 |
| 348 | 20250212 | 135800 | 44099724200 | 54400 | 54400 | 54500 | 54400 | 2147 |
| 349 | 20250212 | 135700 | 43982784500 | 54400 | 54500 | 54500 | 54400 | 523 |
| 350 | 20250212 | 135600 | 43954299100 | 54500 | 54500 | 54500 | 54400 | 1348 |
| 351 | 20250212 | 135500 | 43880936300 | 54400 | 54500 | 54500 | 54400 | 2793 |
| 352 | 20250212 | 135400 | 43728946200 | 54400 | 54500 | 54500 | 54400 | 762 |
| 353 | 20250212 | 135300 | 43687464700 | 54500 | 54500 | 54600 | 54400 | 1140 |
| 354 | 20250212 | 135200 | 43625364600 | 54400 | 54500 | 54500 | 54400 | 2019 |
| 355 | 20250212 | 135100 | 43515388900 | 54400 | 54500 | 54500 | 54400 | 734 |
| 356 | 20250212 | 135000 | 43475435100 | 54400 | 54600 | 54600 | 54400 | 2766 |
| 357 | 20250212 | 134900 | 43324670400 | 54600 | 54600 | 54700 | 54500 | 7586 |
| 358 | 20250212 | 134800 | 42910605600 | 54600 | 54600 | 54700 | 54600 | 871 |
| 359 | 20250212 | 134700 | 42863028400 | 54700 | 54700 | 54700 | 54600 | 985 |
| 360 | 20250212 | 134600 | 42809175000 | 54700 | 54700 | 54700 | 54600 | 974 |
| 361 | 20250212 | 134500 | 42755932600 | 54700 | 54700 | 54700 | 54600 | 921 |
| 362 | 20250212 | 134400 | 42705615300 | 54700 | 54700 | 54800 | 54600 | 4257 |
| 363 | 20250212 | 134300 | 42472744700 | 54700 | 54700 | 54700 | 54600 | 2582 |
| 364 | 20250212 | 134200 | 42331558300 | 54600 | 54600 | 54700 | 54600 | 2741 |
| 365 | 20250212 | 134100 | 42181856400 | 54600 | 54600 | 54700 | 54500 | 976 |
| 366 | 20250212 | 134000 | 42128598200 | 54600 | 54600 | 54700 | 54500 | 3654 |
| 367 | 20250212 | 133900 | 41929130400 | 54700 | 54600 | 54700 | 54500 | 887 |
| 368 | 20250212 | 133800 | 41880672800 | 54600 | 54500 | 54600 | 54500 | 1810 |
| 369 | 20250212 | 133700 | 41781868900 | 54600 | 54600 | 54700 | 54500 | 4913 |
| 370 | 20250212 | 133600 | 41513566400 | 54500 | 54500 | 54600 | 54400 | 7148 |
| 371 | 20250212 | 133500 | 41123995000 | 54400 | 54400 | 54500 | 54400 | 970 |
| 372 | 20250212 | 133400 | 41071212000 | 54400 | 54500 | 54500 | 54400 | 685 |
| 373 | 20250212 | 133300 | 41033902900 | 54500 | 54500 | 54500 | 54400 | 228 |
| 374 | 20250212 | 133200 | 41021484700 | 54500 | 54300 | 54500 | 54300 | 8229 |
| 375 | 20250212 | 133100 | 40573792100 | 54400 | 54300 | 54400 | 54300 | 1622 |
| 376 | 20250212 | 133000 | 40485589900 | 54400 | 54300 | 54400 | 54300 | 365 |
| 377 | 20250212 | 132900 | 40465756300 | 54300 | 54400 | 54400 | 54300 | 343 |
| 378 | 20250212 | 132800 | 40447120000 | 54400 | 54300 | 54400 | 54300 | 1453 |
| 379 | 20250212 | 132700 | 40368212300 | 54300 | 54300 | 54400 | 54300 | 639 |
| 380 | 20250212 | 132600 | 40333494400 | 54300 | 54300 | 54400 | 54300 | 576 |
| 381 | 20250212 | 132500 | 40302212700 | 54300 | 54400 | 54400 | 54300 | 300 |
| 382 | 20250212 | 132400 | 40285912800 | 54400 | 54400 | 54400 | 54300 | 442 |
| 383 | 20250212 | 132300 | 40261897300 | 54300 | 54400 | 54400 | 54300 | 816 |
| 384 | 20250212 | 132200 | 40217580600 | 54400 | 54400 | 54400 | 54300 | 1155 |
| 385 | 20250212 | 132100 | 40154839700 | 54300 | 54300 | 54400 | 54300 | 1367 |
| 386 | 20250212 | 132000 | 40080600400 | 54400 | 54300 | 54400 | 54300 | 1190 |
| 387 | 20250212 | 131900 | 40015975300 | 54400 | 54300 | 54400 | 54300 | 375 |
| 388 | 20250212 | 131800 | 39995606400 | 54300 | 54400 | 54400 | 54300 | 535 |
| 389 | 20250212 | 131700 | 39966547300 | 54300 | 54300 | 54400 | 54300 | 204 |
| 390 | 20250212 | 131600 | 39955458700 | 54400 | 54300 | 54400 | 54300 | 382 |
| 391 | 20250212 | 131500 | 39934708500 | 54300 | 54400 | 54400 | 54300 | 318 |
| 392 | 20250212 | 131400 | 39917436400 | 54400 | 54300 | 54400 | 54300 | 284 |
| 393 | 20250212 | 131300 | 39902010700 | 54400 | 54400 | 54400 | 54300 | 357 |
| 394 | 20250212 | 131200 | 39882617100 | 54300 | 54300 | 54400 | 54300 | 1670 |
| 395 | 20250212 | 131100 | 39791933700 | 54400 | 54400 | 54400 | 54300 | 1572 |
| 396 | 20250212 | 131000 | 39706551300 | 54400 | 54300 | 54400 | 54300 | 263 |
| 397 | 20250212 | 130900 | 39692252200 | 54300 | 54300 | 54400 | 54300 | 416 |
| 398 | 20250212 | 130800 | 39669644200 | 54300 | 54400 | 54400 | 54300 | 375 |
| 399 | 20250212 | 130700 | 39649278600 | 54400 | 54300 | 54400 | 54300 | 133 |
| 400 | 20250212 | 130600 | 39642053000 | 54400 | 54300 | 54400 | 54300 | 525 |
| 401 | 20250212 | 130500 | 39613542900 | 54400 | 54400 | 54400 | 54300 | 359 |
| 402 | 20250212 | 130400 | 39594041000 | 54300 | 54400 | 54400 | 54300 | 587 |
| 403 | 20250212 | 130300 | 39562154100 | 54300 | 54300 | 54400 | 54300 | 763 |
| 404 | 20250212 | 130200 | 39520710000 | 54300 | 54300 | 54400 | 54300 | 754 |
| 405 | 20250212 | 130100 | 39479752500 | 54300 | 54400 | 54400 | 54300 | 385 |
| 406 | 20250212 | 130000 | 39458843700 | 54400 | 54300 | 54400 | 54300 | 805 |
| 407 | 20250212 | 125900 | 39415128600 | 54300 | 54300 | 54300 | 54200 | 1595 |
| 408 | 20250212 | 125800 | 39328541600 | 54300 | 54200 | 54300 | 54200 | 2922 |
| 409 | 20250212 | 125700 | 39170148000 | 54300 | 54200 | 54300 | 54200 | 1227 |
| 410 | 20250212 | 125600 | 39103538600 | 54300 | 54300 | 54400 | 54200 | 2287 |
| 411 | 20250212 | 125500 | 38979356400 | 54300 | 54300 | 54400 | 54300 | 600 |
| 412 | 20250212 | 125400 | 38946773200 | 54400 | 54300 | 54400 | 54200 | 3440 |
| 413 | 20250212 | 125300 | 38760001900 | 54300 | 54300 | 54400 | 54300 | 366 |
| 414 | 20250212 | 125200 | 38740121200 | 54300 | 54400 | 54400 | 54300 | 779 |
| 415 | 20250212 | 125100 | 38697812400 | 54300 | 54400 | 54400 | 54300 | 1783 |
| 416 | 20250212 | 125000 | 38600985200 | 54400 | 54400 | 54500 | 54300 | 696 |
| 417 | 20250212 | 124900 | 38563129300 | 54300 | 54300 | 54500 | 54300 | 399 |
| 418 | 20250212 | 124800 | 38541438300 | 54300 | 54400 | 54500 | 54300 | 352 |
| 419 | 20250212 | 124700 | 38522287300 | 54500 | 54400 | 54500 | 54400 | 766 |
| 420 | 20250212 | 124600 | 38480592200 | 54500 | 54400 | 54500 | 54400 | 606 |
| 421 | 20250212 | 124500 | 38447608900 | 54400 | 54400 | 54500 | 54300 | 953 |
| 422 | 20250212 | 124400 | 38395773400 | 54300 | 54300 | 54400 | 54300 | 1767 |
| 423 | 20250212 | 124300 | 38299657600 | 54300 | 54300 | 54400 | 54300 | 272 |
| 424 | 20250212 | 124200 | 38284873800 | 54300 | 54300 | 54400 | 54300 | 502 |
| 425 | 20250212 | 124100 | 38257592100 | 54300 | 54400 | 54400 | 54300 | 570 |
| 426 | 20250212 | 124000 | 38226635300 | 54400 | 54300 | 54400 | 54300 | 850 |
| 427 | 20250212 | 123900 | 38180476000 | 54400 | 54300 | 54400 | 54200 | 368 |
| 428 | 20250212 | 123800 | 38160487800 | 54300 | 54400 | 54400 | 54200 | 4953 |
| 429 | 20250212 | 123700 | 37891534300 | 54400 | 54400 | 54400 | 54300 | 511 |
| 430 | 20250212 | 123600 | 37863739800 | 54400 | 54300 | 54400 | 54300 | 435 |
| 431 | 20250212 | 123500 | 37840102500 | 54400 | 54400 | 54400 | 54300 | 403 |
| 432 | 20250212 | 123400 | 37818213800 | 54400 | 54400 | 54400 | 54300 | 604 |
| 433 | 20250212 | 123300 | 37785405500 | 54400 | 54300 | 54400 | 54300 | 517 |
| 434 | 20250212 | 123200 | 37757292200 | 54300 | 54400 | 54400 | 54300 | 161 |
| 435 | 20250212 | 123100 | 37748544800 | 54400 | 54400 | 54400 | 54300 | 602 |
| 436 | 20250212 | 123000 | 37715838300 | 54400 | 54500 | 54500 | 54300 | 3603 |
| 437 | 20250212 | 122900 | 37519824600 | 54500 | 54400 | 54500 | 54400 | 384 |
| 438 | 20250212 | 122800 | 37498930900 | 54400 | 54400 | 54500 | 54400 | 371 |
| 439 | 20250212 | 122700 | 37478739700 | 54400 | 54400 | 54500 | 54400 | 762 |
| 440 | 20250212 | 122600 | 37437279800 | 54400 | 54400 | 54500 | 54400 | 2289 |
| 441 | 20250212 | 122500 | 37312746300 | 54500 | 54400 | 54500 | 54400 | 242 |
| 442 | 20250212 | 122400 | 37299572200 | 54500 | 54500 | 54500 | 54400 | 530 |
| 443 | 20250212 | 122300 | 37270724400 | 54500 | 54300 | 54500 | 54300 | 6840 |
| 444 | 20250212 | 122200 | 36898592700 | 54300 | 54400 | 54400 | 54300 | 608 |
| 445 | 20250212 | 122100 | 36865574500 | 54300 | 54300 | 54400 | 54300 | 1138 |
| 446 | 20250212 | 122000 | 36803774900 | 54300 | 54300 | 54400 | 54300 | 444 |
| 447 | 20250212 | 121900 | 36779656200 | 54300 | 54300 | 54400 | 54300 | 372 |
| 448 | 20250212 | 121800 | 36759454600 | 54400 | 54300 | 54400 | 54300 | 619 |
| 449 | 20250212 | 121700 | 36725815500 | 54300 | 54400 | 54400 | 54300 | 469 |
| 450 | 20250212 | 121600 | 36700333700 | 54300 | 54400 | 54400 | 54300 | 1128 |
| 451 | 20250212 | 121500 | 36639077000 | 54300 | 54300 | 54400 | 54300 | 547 |
| 452 | 20250212 | 121400 | 36609359100 | 54400 | 54200 | 54400 | 54200 | 1561 |
| 453 | 20250212 | 121300 | 36524588800 | 54200 | 54400 | 54400 | 54200 | 2724 |
| 454 | 20250212 | 121200 | 36376700700 | 54300 | 54300 | 54400 | 54300 | 3683 |
| 455 | 20250212 | 121100 | 36176712800 | 54300 | 54300 | 54400 | 54300 | 754 |
| 456 | 20250212 | 121000 | 36135762200 | 54400 | 54400 | 54400 | 54300 | 786 |
| 457 | 20250212 | 120900 | 36093057400 | 54300 | 54300 | 54400 | 54300 | 1293 |
| 458 | 20250212 | 120800 | 36022771500 | 54300 | 54300 | 54400 | 54300 | 313 |
| 459 | 20250212 | 120700 | 36005773400 | 54400 | 54300 | 54400 | 54300 | 925 |
| 460 | 20250212 | 120600 | 35955537700 | 54400 | 54300 | 54400 | 54300 | 1054 |
| 461 | 20250212 | 120500 | 35898301900 | 54400 | 54300 | 54400 | 54300 | 566 |
| 462 | 20250212 | 120400 | 35867550400 | 54300 | 54400 | 54400 | 54300 | 724 |
| 463 | 20250212 | 120300 | 35828216400 | 54400 | 54300 | 54400 | 54300 | 2354 |
| 464 | 20250212 | 120200 | 35700381000 | 54300 | 54300 | 54400 | 54300 | 556 |
| 465 | 20250212 | 120100 | 35670179800 | 54300 | 54500 | 54500 | 54300 | 4416 |
| 466 | 20250212 | 120000 | 35429963900 | 54500 | 54400 | 54500 | 54400 | 1361 |
| 467 | 20250212 | 115900 | 35355920600 | 54400 | 54500 | 54500 | 54400 | 2421 |
| 468 | 20250212 | 115800 | 35224209800 | 54400 | 54400 | 54500 | 54400 | 1337 |
| 469 | 20250212 | 115700 | 35151466900 | 54500 | 54400 | 54500 | 54400 | 447 |
| 470 | 20250212 | 115600 | 35127126000 | 54400 | 54400 | 54500 | 54400 | 276 |
| 471 | 20250212 | 115500 | 35112105400 | 54400 | 54400 | 54500 | 54400 | 143 |
| 472 | 20250212 | 115400 | 35104318900 | 54400 | 54500 | 54500 | 54400 | 162 |
| 473 | 20250212 | 115300 | 35095501900 | 54500 | 54500 | 54500 | 54400 | 262 |
| 474 | 20250212 | 115200 | 35081227900 | 54400 | 54400 | 54500 | 54400 | 627 |
| 475 | 20250212 | 115100 | 35047104600 | 54400 | 54500 | 54500 | 54400 | 706 |
| 476 | 20250212 | 115000 | 35008691800 | 54500 | 54400 | 54500 | 54400 | 662 |
| 477 | 20250212 | 114900 | 34972663900 | 54400 | 54500 | 54500 | 54400 | 982 |
| 478 | 20250212 | 114800 | 34919206900 | 54400 | 54400 | 54500 | 54400 | 1700 |
| 479 | 20250212 | 114700 | 34826611400 | 54500 | 54400 | 54500 | 54400 | 2042 |
| 480 | 20250212 | 114600 | 34715515800 | 54400 | 54400 | 54500 | 54400 | 334 |
| 481 | 20250212 | 114500 | 34697329800 | 54400 | 54400 | 54500 | 54400 | 2784 |
| 482 | 20250212 | 114400 | 34545832600 | 54500 | 54400 | 54500 | 54400 | 649 |
| 483 | 20250212 | 114300 | 34510485000 | 54500 | 54500 | 54500 | 54400 | 841 |
| 484 | 20250212 | 114200 | 34464701800 | 54400 | 54500 | 54500 | 54400 | 919 |
| 485 | 20250212 | 114100 | 34414619700 | 54400 | 54500 | 54500 | 54400 | 309 |
| 486 | 20250212 | 114000 | 34397802700 | 54400 | 54500 | 54600 | 54400 | 436 |
| 487 | 20250212 | 113900 | 34374041300 | 54500 | 54500 | 54600 | 54400 | 1196 |
| 488 | 20250212 | 113800 | 34308860400 | 54500 | 54500 | 54500 | 54400 | 409 |
| 489 | 20250212 | 113700 | 34286572800 | 54500 | 54500 | 54600 | 54500 | 1091 |
| 490 | 20250212 | 113600 | 34227102400 | 54500 | 54500 | 54600 | 54400 | 510 |
| 491 | 20250212 | 113500 | 34199309300 | 54500 | 54500 | 54600 | 54500 | 1367 |
| 492 | 20250212 | 113400 | 34124804700 | 54500 | 54600 | 54600 | 54500 | 389 |
| 493 | 20250212 | 113300 | 34103579100 | 54600 | 54500 | 54600 | 54500 | 258 |
| 494 | 20250212 | 113200 | 34089516900 | 54600 | 54500 | 54600 | 54500 | 413 |
| 495 | 20250212 | 113100 | 34067000000 | 54600 | 54600 | 54600 | 54500 | 204 |
| 496 | 20250212 | 113000 | 34055874800 | 54600 | 54500 | 54600 | 54400 | 2049 |
| 497 | 20250212 | 112900 | 33944233600 | 54400 | 54500 | 54600 | 54400 | 1484 |
| 498 | 20250212 | 112800 | 33863374100 | 54500 | 54500 | 54600 | 54500 | 643 |
| 499 | 20250212 | 112700 | 33828323000 | 54500 | 54500 | 54600 | 54500 | 430 |
| 500 | 20250212 | 112600 | 33804855200 | 54600 | 54600 | 54600 | 54500 | 393 |
| 501 | 20250212 | 112500 | 33783421600 | 54500 | 54500 | 54600 | 54500 | 229 |
| 502 | 20250212 | 112400 | 33770931600 | 54500 | 54600 | 54600 | 54500 | 358 |
| 503 | 20250212 | 112300 | 33751397500 | 54600 | 54600 | 54600 | 54500 | 205 |
| 504 | 20250212 | 112200 | 33740215200 | 54600 | 54400 | 54600 | 54400 | 2297 |
| 505 | 20250212 | 112100 | 33615004000 | 54400 | 54500 | 54600 | 54400 | 1660 |
| 506 | 20250212 | 112000 | 33524586300 | 54600 | 54600 | 54600 | 54500 | 587 |
| 507 | 20250212 | 111900 | 33492572000 | 54500 | 54500 | 54600 | 54500 | 472 |
| 508 | 20250212 | 111800 | 33466829200 | 54500 | 54500 | 54600 | 54500 | 197 |
| 509 | 20250212 | 111700 | 33456086000 | 54500 | 54500 | 54600 | 54500 | 538 |
| 510 | 20250212 | 111600 | 33426732200 | 54600 | 54500 | 54600 | 54500 | 860 |
| 511 | 20250212 | 111500 | 33379831000 | 54500 | 54600 | 54600 | 54500 | 378 |
| 512 | 20250212 | 111400 | 33359225800 | 54600 | 54500 | 54600 | 54500 | 540 |
| 513 | 20250212 | 111300 | 33329789600 | 54500 | 54500 | 54600 | 54500 | 298 |
| 514 | 20250212 | 111200 | 33313544800 | 54600 | 54500 | 54600 | 54400 | 1150 |
| 515 | 20250212 | 111100 | 33250879100 | 54400 | 54500 | 54500 | 54400 | 1202 |
| 516 | 20250212 | 111000 | 33185387000 | 54500 | 54500 | 54500 | 54400 | 1159 |
| 517 | 20250212 | 110900 | 33122272200 | 54400 | 54400 | 54500 | 54400 | 864 |
| 518 | 20250212 | 110800 | 33075210300 | 54500 | 54400 | 54500 | 54400 | 771 |
| 519 | 20250212 | 110700 | 33033229200 | 54500 | 54500 | 54500 | 54400 | 1256 |
| 520 | 20250212 | 110600 | 32964806600 | 54500 | 54500 | 54500 | 54400 | 2085 |
| 521 | 20250212 | 110500 | 32851374500 | 54400 | 54400 | 54500 | 54400 | 948 |
| 522 | 20250212 | 110400 | 32799791400 | 54400 | 54500 | 54500 | 54400 | 1008 |
| 523 | 20250212 | 110300 | 32744927800 | 54500 | 54600 | 54600 | 54400 | 3717 |
| 524 | 20250212 | 110200 | 32542420900 | 54600 | 54600 | 54600 | 54500 | 915 |
| 525 | 20250212 | 110100 | 32492509900 | 54500 | 54600 | 54600 | 54500 | 585 |
| 526 | 20250212 | 110000 | 32460619600 | 54500 | 54600 | 54600 | 54500 | 839 |
| 527 | 20250212 | 105900 | 32414876100 | 54600 | 54500 | 54600 | 54500 | 1342 |
| 528 | 20250212 | 105800 | 32341670100 | 54500 | 54500 | 54600 | 54500 | 322 |
| 529 | 20250212 | 105700 | 32324092600 | 54500 | 54600 | 54600 | 54500 | 296 |
| 530 | 20250212 | 105600 | 32307936700 | 54500 | 54500 | 54600 | 54500 | 319 |
| 531 | 20250212 | 105500 | 32290531900 | 54600 | 54500 | 54600 | 54500 | 784 |
| 532 | 20250212 | 105400 | 32247790800 | 54500 | 54700 | 54700 | 54500 | 2249 |
| 533 | 20250212 | 105300 | 32125157900 | 54700 | 54600 | 54700 | 54600 | 438 |
| 534 | 20250212 | 105200 | 32101232700 | 54700 | 54500 | 54700 | 54500 | 1152 |
| 535 | 20250212 | 105100 | 32038341200 | 54600 | 54600 | 54700 | 54500 | 2485 |
| 536 | 20250212 | 105000 | 31902779800 | 54600 | 54500 | 54600 | 54500 | 673 |
| 537 | 20250212 | 104900 | 31866049800 | 54500 | 54700 | 54700 | 54500 | 1544 |
| 538 | 20250212 | 104800 | 31781783800 | 54600 | 54600 | 54700 | 54600 | 1844 |
| 539 | 20250212 | 104700 | 31681082100 | 54700 | 54700 | 54700 | 54600 | 618 |
| 540 | 20250212 | 104600 | 31647297800 | 54700 | 54600 | 54700 | 54600 | 522 |
| 541 | 20250212 | 104500 | 31618757200 | 54700 | 54600 | 54700 | 54600 | 397 |
| 542 | 20250212 | 104400 | 31597054800 | 54600 | 54700 | 54700 | 54600 | 742 |
| 543 | 20250212 | 104300 | 31556502000 | 54600 | 54700 | 54700 | 54600 | 763 |
| 544 | 20250212 | 104200 | 31514810100 | 54600 | 54700 | 54800 | 54600 | 1321 |
| 545 | 20250212 | 104100 | 31442552400 | 54700 | 54700 | 54800 | 54700 | 574 |
| 546 | 20250212 | 104000 | 31411133300 | 54800 | 54700 | 54800 | 54700 | 748 |
| 547 | 20250212 | 103900 | 31370165600 | 54700 | 54800 | 54800 | 54700 | 320 |
| 548 | 20250212 | 103800 | 31352655100 | 54700 | 54800 | 54800 | 54700 | 1226 |
| 549 | 20250212 | 103700 | 31285576200 | 54700 | 54600 | 54700 | 54600 | 1737 |
| 550 | 20250212 | 103600 | 31190608200 | 54700 | 54700 | 54800 | 54700 | 1224 |
| 551 | 20250212 | 103500 | 31123649500 | 54700 | 54700 | 54700 | 54600 | 864 |
| 552 | 20250212 | 103400 | 31076403900 | 54600 | 54600 | 54700 | 54600 | 1393 |
| 553 | 20250212 | 103300 | 31000220200 | 54700 | 54700 | 54800 | 54600 | 1925 |
| 554 | 20250212 | 103200 | 30894966700 | 54700 | 54700 | 54800 | 54700 | 2593 |
| 555 | 20250212 | 103100 | 30753094100 | 54700 | 54800 | 54800 | 54700 | 379 |
| 556 | 20250212 | 103000 | 30732351700 | 54800 | 54800 | 54800 | 54700 | 672 |
| 557 | 20250212 | 102900 | 30695564700 | 54800 | 54700 | 54800 | 54700 | 604 |
| 558 | 20250212 | 102800 | 30662485100 | 54800 | 54700 | 54800 | 54700 | 1462 |
| 559 | 20250212 | 102700 | 30582481800 | 54700 | 54700 | 54800 | 54600 | 4631 |
| 560 | 20250212 | 102600 | 30329214500 | 54600 | 54700 | 54700 | 54600 | 1020 |
| 561 | 20250212 | 102500 | 30273509700 | 54700 | 54600 | 54700 | 54600 | 606 |
| 562 | 20250212 | 102400 | 30240375600 | 54700 | 54600 | 54700 | 54500 | 811 |
| 563 | 20250212 | 102300 | 30196077600 | 54600 | 54600 | 54600 | 54500 | 972 |
| 564 | 20250212 | 102200 | 30143019600 | 54600 | 54500 | 54600 | 54500 | 395 |
| 565 | 20250212 | 102100 | 30121477800 | 54500 | 54500 | 54600 | 54500 | 596 |
| 566 | 20250212 | 102000 | 30088983700 | 54500 | 54600 | 54600 | 54500 | 508 |
| 567 | 20250212 | 101900 | 30061277000 | 54500 | 54600 | 54600 | 54500 | 985 |
| 568 | 20250212 | 101800 | 30007519000 | 54600 | 54500 | 54600 | 54500 | 740 |
| 569 | 20250212 | 101700 | 29967145900 | 54600 | 54500 | 54600 | 54500 | 860 |
| 570 | 20250212 | 101600 | 29920212300 | 54500 | 54500 | 54600 | 54500 | 956 |
| 571 | 20250212 | 101500 | 29868086100 | 54500 | 54400 | 54500 | 54400 | 3130 |
| 572 | 20250212 | 101400 | 29697546800 | 54500 | 54500 | 54500 | 54400 | 1122 |
| 573 | 20250212 | 101300 | 29636456000 | 54500 | 54500 | 54500 | 54400 | 864 |
| 574 | 20250212 | 101200 | 29589425700 | 54400 | 54500 | 54500 | 54400 | 1250 |
| 575 | 20250212 | 101100 | 29521348000 | 54400 | 54400 | 54500 | 54400 | 824 |
| 576 | 20250212 | 101000 | 29476500400 | 54400 | 54500 | 54500 | 54400 | 809 |
| 577 | 20250212 | 100900 | 29432451800 | 54500 | 54500 | 54600 | 54400 | 947 |
| 578 | 20250212 | 100800 | 29380853000 | 54500 | 54400 | 54500 | 54400 | 1144 |
| 579 | 20250212 | 100700 | 29318518800 | 54500 | 54700 | 54700 | 54400 | 5067 |
| 580 | 20250212 | 100600 | 29042080200 | 54600 | 54700 | 54800 | 54600 | 6081 |
| 581 | 20250212 | 100500 | 28709436100 | 54700 | 54600 | 54700 | 54600 | 803 |
| 582 | 20250212 | 100400 | 28665520600 | 54700 | 54600 | 54700 | 54600 | 720 |
| 583 | 20250212 | 100300 | 28626143600 | 54600 | 54500 | 54600 | 54500 | 5071 |
| 584 | 20250212 | 100200 | 28349325600 | 54500 | 54500 | 54600 | 54400 | 2297 |
| 585 | 20250212 | 100100 | 28224152100 | 54500 | 54500 | 54500 | 54400 | 2912 |
| 586 | 20250212 | 100000 | 28065483500 | 54400 | 54400 | 54500 | 54400 | 5048 |
| 587 | 20250212 | 095900 | 27790855400 | 54400 | 54500 | 54500 | 54400 | 1505 |
| 588 | 20250212 | 095800 | 27708961500 | 54500 | 54400 | 54500 | 54400 | 3122 |
| 589 | 20250212 | 095700 | 27538999600 | 54400 | 54500 | 54600 | 54400 | 2396 |
| 590 | 20250212 | 095600 | 27408473100 | 54600 | 54500 | 54600 | 54500 | 2637 |
| 591 | 20250212 | 095500 | 27264749500 | 54500 | 54500 | 54600 | 54500 | 540 |
| 592 | 20250212 | 095400 | 27235302100 | 54600 | 54500 | 54600 | 54500 | 990 |
| 593 | 20250212 | 095300 | 27181340100 | 54500 | 54600 | 54600 | 54500 | 1681 |
| 594 | 20250212 | 095200 | 27089711700 | 54500 | 54500 | 54600 | 54500 | 827 |
| 595 | 20250212 | 095100 | 27044620200 | 54500 | 54600 | 54600 | 54400 | 8667 |
| 596 | 20250212 | 095000 | 26572206500 | 54600 | 54600 | 54700 | 54600 | 1022 |
| 597 | 20250212 | 094900 | 26516365300 | 54700 | 54700 | 54700 | 54600 | 2541 |
| 598 | 20250212 | 094800 | 26377618700 | 54600 | 54600 | 54700 | 54600 | 359 |
| 599 | 20250212 | 094700 | 26358000600 | 54700 | 54600 | 54700 | 54600 | 592 |
| 600 | 20250212 | 094600 | 26325671500 | 54600 | 54600 | 54700 | 54500 | 1452 |
| 601 | 20250212 | 094500 | 26246422300 | 54600 | 54600 | 54600 | 54500 | 1493 |
| 602 | 20250212 | 094400 | 26164968600 | 54600 | 54600 | 54700 | 54500 | 852 |
| 603 | 20250212 | 094300 | 26118426300 | 54700 | 54600 | 54700 | 54500 | 3010 |
| 604 | 20250212 | 094200 | 25954072100 | 54600 | 54700 | 54700 | 54500 | 2214 |
| 605 | 20250212 | 094100 | 25833264200 | 54600 | 54600 | 54700 | 54600 | 3528 |
| 606 | 20250212 | 094000 | 25640540100 | 54600 | 54500 | 54600 | 54400 | 8422 |
| 607 | 20250212 | 093900 | 25181130200 | 54500 | 54500 | 54500 | 54400 | 3605 |
| 608 | 20250212 | 093800 | 24984963800 | 54400 | 54400 | 54500 | 54400 | 4583 |
| 609 | 20250212 | 093700 | 24735360100 | 54400 | 54400 | 54500 | 54300 | 3689 |
| 610 | 20250212 | 093600 | 24534685200 | 54400 | 54500 | 54600 | 54300 | 7118 |
| 611 | 20250212 | 093500 | 24147213300 | 54500 | 54500 | 54600 | 54500 | 1980 |
| 612 | 20250212 | 093400 | 24039288100 | 54500 | 54600 | 54600 | 54500 | 2014 |
| 613 | 20250212 | 093300 | 23929519100 | 54600 | 54400 | 54600 | 54400 | 2978 |
| 614 | 20250212 | 093200 | 23767243700 | 54400 | 54500 | 54600 | 54400 | 5874 |
| 615 | 20250212 | 093100 | 23447166400 | 54500 | 54800 | 54800 | 54400 | 14648 |
| 616 | 20250212 | 093000 | 22647771100 | 54800 | 54900 | 55000 | 54800 | 5177 |
| 617 | 20250212 | 092900 | 22363779800 | 54900 | 54900 | 55000 | 54900 | 1443 |
| 618 | 20250212 | 092800 | 22284524400 | 54900 | 55000 | 55000 | 54900 | 2414 |
| 619 | 20250212 | 092700 | 22151889100 | 55000 | 55000 | 55100 | 54900 | 5598 |
| 620 | 20250212 | 092600 | 21843979200 | 54900 | 54900 | 55000 | 54900 | 1803 |
| 621 | 20250212 | 092500 | 21744905900 | 55000 | 54900 | 55000 | 54900 | 1598 |
| 622 | 20250212 | 092400 | 21657108500 | 54900 | 54800 | 55000 | 54800 | 2337 |
| 623 | 20250212 | 092300 | 21528866300 | 54800 | 54800 | 54900 | 54800 | 2859 |
| 624 | 20250212 | 092200 | 21372116100 | 54900 | 54700 | 54900 | 54700 | 3485 |
| 625 | 20250212 | 092100 | 21181110700 | 54700 | 54900 | 54900 | 54700 | 5650 |
| 626 | 20250212 | 092000 | 20871741100 | 54900 | 54900 | 55000 | 54800 | 7309 |
| 627 | 20250212 | 091900 | 20470471800 | 55000 | 54800 | 55000 | 54700 | 4193 |
| 628 | 20250212 | 091800 | 20240384000 | 54800 | 54800 | 54900 | 54700 | 6268 |
| 629 | 20250212 | 091700 | 19897119300 | 54800 | 54500 | 54800 | 54500 | 10754 |
| 630 | 20250212 | 091600 | 19309456900 | 54600 | 54900 | 55000 | 54500 | 26411 |
| 631 | 20250212 | 091500 | 17864482200 | 54900 | 55200 | 55200 | 54900 | 14003 |
| 632 | 20250212 | 091400 | 17093871000 | 55100 | 55300 | 55300 | 55100 | 6620 |
| 633 | 20250212 | 091300 | 16728441900 | 55300 | 55400 | 55500 | 55300 | 10815 |
| 634 | 20250212 | 091200 | 16129955900 | 55500 | 55200 | 55500 | 55200 | 11070 |
| 635 | 20250212 | 091100 | 15517202900 | 55300 | 55600 | 55600 | 55100 | 15052 |
| 636 | 20250212 | 091000 | 14683174600 | 55500 | 55100 | 55600 | 55100 | 19178 |
| 637 | 20250212 | 090900 | 13619648400 | 55200 | 55700 | 55700 | 55100 | 31939 |
| 638 | 20250212 | 090800 | 11850538800 | 55700 | 55300 | 55700 | 55300 | 57632 |
| 639 | 20250212 | 090700 | 8651045700 | 55300 | 55100 | 55300 | 55000 | 30767 |
| 640 | 20250212 | 090600 | 6953242500 | 55100 | 54800 | 55100 | 54800 | 29681 |
| 641 | 20250212 | 090500 | 5321636400 | 54800 | 54600 | 54900 | 54500 | 15913 |
| 642 | 20250212 | 090400 | 4451160800 | 54600 | 54400 | 54600 | 54400 | 11223 |
| 643 | 20250212 | 090300 | 3839167200 | 54400 | 54200 | 54400 | 54200 | 6719 |
| 644 | 20250212 | 090200 | 3474236300 | 54200 | 54200 | 54400 | 54100 | 12018 |
| 645 | 20250212 | 090100 | 2822898200 | 54200 | 54000 | 54400 | 53800 | 31717 |
| 646 | 20250212 | 090000 | 1109679000 | 54100 | 54200 | 54300 | 54000 | 19992 |