35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 32211 |
| 3 | 20250213 | 194300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250213 | 194200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250213 | 194100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250213 | 194000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250213 | 193900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250213 | 193800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250213 | 193700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250213 | 193600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250213 | 193500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250213 | 193400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250213 | 193300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250213 | 193200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250213 | 193100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250213 | 193000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250213 | 192900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250213 | 192800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250213 | 192700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250213 | 192600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250213 | 192500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250213 | 192400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250213 | 192300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250213 | 192200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250213 | 192100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250213 | 192000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250213 | 191900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250213 | 191800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250213 | 191700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250213 | 191600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250213 | 191500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250213 | 191400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 32211 |
| 33 | 20250213 | 191300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250213 | 191200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250213 | 191100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250213 | 191000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250213 | 190900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250213 | 190800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250213 | 190700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250213 | 190600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250213 | 190500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250213 | 190400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250213 | 190300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250213 | 190200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250213 | 190100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250213 | 190000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250213 | 185900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250213 | 185800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250213 | 185700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250213 | 185600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250213 | 185500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250213 | 185400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250213 | 185300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250213 | 185200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250213 | 185100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250213 | 185000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250213 | 184900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250213 | 184800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250213 | 184700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250213 | 184600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250213 | 184500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250213 | 184400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 32211 |
| 63 | 20250213 | 184300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250213 | 184200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250213 | 184100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250213 | 184000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250213 | 183900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250213 | 183800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250213 | 183700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250213 | 183600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250213 | 183500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250213 | 183400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250213 | 183300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250213 | 183200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250213 | 183100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250213 | 183000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250213 | 182900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250213 | 182800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250213 | 182700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250213 | 182600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250213 | 182500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250213 | 182400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250213 | 182300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250213 | 182200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250213 | 182100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250213 | 182000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250213 | 181900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250213 | 181800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250213 | 181700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250213 | 181600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250213 | 181500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250213 | 181400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 32211 |
| 93 | 20250213 | 181300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250213 | 181200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250213 | 181100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250213 | 181000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250213 | 180900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250213 | 180800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250213 | 180700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250213 | 180600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250213 | 180500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250213 | 180400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250213 | 180300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250213 | 180200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250213 | 180100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250213 | 180000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250213 | 175900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250213 | 175800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250213 | 175700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250213 | 175600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250213 | 175500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250213 | 175400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250213 | 175300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250213 | 175200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250213 | 175100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250213 | 175000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250213 | 174900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250213 | 174800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250213 | 174700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250213 | 174600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250213 | 174500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250213 | 174400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 32211 |
| 123 | 20250213 | 174300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250213 | 174200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250213 | 174100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250213 | 174000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250213 | 173900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250213 | 173800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250213 | 173700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250213 | 173600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250213 | 173500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250213 | 173400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250213 | 173300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250213 | 173200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250213 | 173100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250213 | 173000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250213 | 172900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250213 | 172800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250213 | 172700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250213 | 172600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250213 | 172500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250213 | 172400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250213 | 172300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250213 | 172200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250213 | 172100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250213 | 172000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250213 | 171900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250213 | 171800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250213 | 171700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250213 | 171600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250213 | 171500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250213 | 171400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 32211 |
| 153 | 20250213 | 171300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250213 | 171200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250213 | 171100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250213 | 171000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250213 | 170900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250213 | 170800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250213 | 170700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250213 | 170600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250213 | 170500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250213 | 170400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250213 | 170300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250213 | 170200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250213 | 170100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250213 | 170000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250213 | 165900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250213 | 165800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250213 | 165700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250213 | 165600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250213 | 165500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250213 | 165400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250213 | 165300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250213 | 165200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250213 | 165100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250213 | 165000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250213 | 164900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250213 | 164800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250213 | 164700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250213 | 164600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250213 | 164500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250213 | 164400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 32211 |
| 183 | 20250213 | 164300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250213 | 164200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250213 | 164100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250213 | 164000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250213 | 163900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250213 | 163800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250213 | 163700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250213 | 163600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250213 | 163500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250213 | 163400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250213 | 163300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250213 | 163200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250213 | 163100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250213 | 163000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250213 | 162900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250213 | 162800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250213 | 162700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250213 | 162600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250213 | 162500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250213 | 162400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250213 | 162300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250213 | 162200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250213 | 162100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250213 | 162000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250213 | 161900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250213 | 161800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250213 | 161700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250213 | 161600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250213 | 161500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250213 | 161400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 32211 |
| 213 | 20250213 | 161300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250213 | 161200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250213 | 161100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20250213 | 161000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20250213 | 160900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20250213 | 160800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250213 | 160700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250213 | 160600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250213 | 160500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250213 | 160400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250213 | 160300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250213 | 160200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250213 | 160100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250213 | 160000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20250213 | 155900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20250213 | 155800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20250213 | 155700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20250213 | 155600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20250213 | 155500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20250213 | 155400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20250213 | 155300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20250213 | 155200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20250213 | 155100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20250213 | 155000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20250213 | 154900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20250213 | 154800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20250213 | 154700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20250213 | 154600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20250213 | 154500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20250213 | 154400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 32211 |
| 243 | 20250213 | 154300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20250213 | 154200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20250213 | 154100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20250213 | 154000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20250213 | 153900 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20250213 | 153800 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20250213 | 153700 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20250213 | 153600 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20250213 | 153500 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20250213 | 153400 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20250213 | 153300 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20250213 | 153200 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20250213 | 153100 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20250213 | 153000 | 86157778900 | 55700 | 55700 | 55700 | 55700 | 32211 |
| 257 | 20250213 | 152900 | 84363626200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20250213 | 152800 | 84363626200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20250213 | 152700 | 84363626200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20250213 | 152600 | 84363626200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20250213 | 152500 | 84363626200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20250213 | 152400 | 84363626200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20250213 | 152300 | 84363626200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20250213 | 152200 | 84363626200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20250213 | 152100 | 84363626200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20250213 | 152000 | 84363626200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20250213 | 151900 | 84363626200 | 55800 | 55800 | 55800 | 55700 | 5023 |
| 268 | 20250213 | 151800 | 84083447100 | 55800 | 55700 | 55800 | 55700 | 2288 |
| 269 | 20250213 | 151700 | 83955871600 | 55800 | 55800 | 55900 | 55700 | 2477 |
| 270 | 20250213 | 151600 | 83817670500 | 55800 | 55800 | 55900 | 55700 | 2115 |
| 271 | 20250213 | 151500 | 83699653000 | 55700 | 55800 | 55900 | 55700 | 2632 |
| 272 | 20250213 | 151400 | 83552789300 | 55800 | 55800 | 55900 | 55700 | 4328 |
| 273 | 20250213 | 151300 | 83311298900 | 55800 | 55900 | 55900 | 55700 | 7290 |
| 274 | 20250213 | 151200 | 82904514300 | 55900 | 55800 | 55900 | 55800 | 2261 |
| 275 | 20250213 | 151100 | 82778292600 | 55900 | 55900 | 55900 | 55800 | 695 |
| 276 | 20250213 | 151000 | 82739476100 | 55900 | 55800 | 55900 | 55800 | 2434 |
| 277 | 20250213 | 150900 | 82603558800 | 55800 | 55900 | 56000 | 55800 | 5553 |
| 278 | 20250213 | 150800 | 82293399600 | 55900 | 55900 | 55900 | 55800 | 1475 |
| 279 | 20250213 | 150700 | 82211008800 | 55900 | 55900 | 56000 | 55800 | 2927 |
| 280 | 20250213 | 150600 | 82047459900 | 55900 | 56000 | 56000 | 55800 | 5959 |
| 281 | 20250213 | 150500 | 81714356100 | 56000 | 55900 | 56000 | 55900 | 2382 |
| 282 | 20250213 | 150400 | 81581181000 | 55900 | 56000 | 56000 | 55900 | 2220 |
| 283 | 20250213 | 150300 | 81456957800 | 56000 | 56000 | 56100 | 55900 | 5327 |
| 284 | 20250213 | 150200 | 81158676300 | 56100 | 56000 | 56100 | 56000 | 2586 |
| 285 | 20250213 | 150100 | 81013773900 | 56100 | 56100 | 56100 | 56000 | 812 |
| 286 | 20250213 | 150000 | 80968288800 | 56000 | 56100 | 56100 | 56000 | 3024 |
| 287 | 20250213 | 145900 | 80798889100 | 56000 | 56100 | 56100 | 56000 | 881 |
| 288 | 20250213 | 145800 | 80749505200 | 56100 | 56000 | 56100 | 56000 | 1771 |
| 289 | 20250213 | 145700 | 80650272900 | 56000 | 56000 | 56100 | 55900 | 1359 |
| 290 | 20250213 | 145600 | 80574186400 | 56000 | 55800 | 56000 | 55800 | 8306 |
| 291 | 20250213 | 145500 | 80109511600 | 55800 | 56000 | 56000 | 55800 | 2100 |
| 292 | 20250213 | 145400 | 79992120700 | 55900 | 56000 | 56000 | 55900 | 320 |
| 293 | 20250213 | 145300 | 79974227000 | 55900 | 55900 | 56000 | 55900 | 2849 |
| 294 | 20250213 | 145200 | 79814949400 | 56000 | 55900 | 56000 | 55800 | 3669 |
| 295 | 20250213 | 145100 | 79609765300 | 55800 | 55900 | 56000 | 55800 | 4454 |
| 296 | 20250213 | 145000 | 79360868400 | 55900 | 56000 | 56000 | 55900 | 2091 |
| 297 | 20250213 | 144900 | 79243933300 | 56000 | 56000 | 56000 | 55900 | 2771 |
| 298 | 20250213 | 144800 | 79088932800 | 56000 | 56000 | 56100 | 55900 | 4729 |
| 299 | 20250213 | 144700 | 78824224400 | 56000 | 56000 | 56200 | 56000 | 9287 |
| 300 | 20250213 | 144600 | 78303843900 | 56100 | 56100 | 56200 | 56000 | 1429 |
| 301 | 20250213 | 144500 | 78223689400 | 56200 | 56100 | 56200 | 56000 | 5386 |
| 302 | 20250213 | 144400 | 77921635000 | 56100 | 56100 | 56100 | 56000 | 1651 |
| 303 | 20250213 | 144300 | 77829150500 | 56100 | 56200 | 56200 | 56000 | 3347 |
| 304 | 20250213 | 144200 | 77641369400 | 56200 | 56100 | 56200 | 56000 | 1398 |
| 305 | 20250213 | 144100 | 77562911600 | 56100 | 56100 | 56200 | 56000 | 2931 |
| 306 | 20250213 | 144000 | 77398487300 | 56100 | 56000 | 56100 | 55900 | 3211 |
| 307 | 20250213 | 143900 | 77218660800 | 55900 | 56100 | 56100 | 55900 | 8474 |
| 308 | 20250213 | 143800 | 76744164700 | 56100 | 56200 | 56200 | 56000 | 5100 |
| 309 | 20250213 | 143700 | 76458128500 | 56200 | 56100 | 56200 | 56000 | 2746 |
| 310 | 20250213 | 143600 | 76304083600 | 56100 | 56200 | 56300 | 56100 | 4579 |
| 311 | 20250213 | 143500 | 76047154500 | 56100 | 56200 | 56300 | 56100 | 4873 |
| 312 | 20250213 | 143400 | 75773361700 | 56100 | 56200 | 56200 | 56000 | 8170 |
| 313 | 20250213 | 143300 | 75315009600 | 56100 | 56400 | 56500 | 56100 | 16314 |
| 314 | 20250213 | 143200 | 74396931400 | 56400 | 56400 | 56500 | 56400 | 1860 |
| 315 | 20250213 | 143100 | 74291997200 | 56400 | 56400 | 56500 | 56300 | 3705 |
| 316 | 20250213 | 143000 | 74083054000 | 56300 | 56400 | 56500 | 56300 | 5166 |
| 317 | 20250213 | 142900 | 73791607500 | 56500 | 56300 | 56500 | 56300 | 7099 |
| 318 | 20250213 | 142800 | 73391194900 | 56300 | 56400 | 56500 | 56300 | 7826 |
| 319 | 20250213 | 142700 | 72949867600 | 56500 | 56700 | 56700 | 56400 | 13029 |
| 320 | 20250213 | 142600 | 72213320100 | 56700 | 56700 | 56700 | 56600 | 8466 |
| 321 | 20250213 | 142500 | 71733530100 | 56700 | 56400 | 56700 | 56400 | 14102 |
| 322 | 20250213 | 142400 | 70935682000 | 56500 | 56500 | 56600 | 56300 | 16288 |
| 323 | 20250213 | 142300 | 70015535100 | 56600 | 56700 | 56800 | 56500 | 33311 |
| 324 | 20250213 | 142200 | 68126766900 | 56700 | 56500 | 56700 | 56400 | 28349 |
| 325 | 20250213 | 142100 | 66522063600 | 56500 | 56400 | 56600 | 56300 | 38902 |
| 326 | 20250213 | 142000 | 64324473800 | 56400 | 56300 | 56400 | 56200 | 54152 |
| 327 | 20250213 | 141900 | 61271750000 | 56200 | 56200 | 56300 | 56100 | 20204 |
| 328 | 20250213 | 141800 | 60136013100 | 56200 | 55900 | 56200 | 55900 | 32663 |
| 329 | 20250213 | 141700 | 58304853700 | 55900 | 56000 | 56000 | 55900 | 3954 |
| 330 | 20250213 | 141600 | 58083573500 | 55900 | 56000 | 56000 | 55900 | 3117 |
| 331 | 20250213 | 141500 | 57909089400 | 56000 | 56000 | 56000 | 55900 | 4409 |
| 332 | 20250213 | 141400 | 57662265400 | 56000 | 55900 | 56000 | 55800 | 4325 |
| 333 | 20250213 | 141300 | 57420324400 | 55900 | 55900 | 55900 | 55800 | 6144 |
| 334 | 20250213 | 141200 | 57076886500 | 55900 | 55800 | 55900 | 55800 | 3590 |
| 335 | 20250213 | 141100 | 56876249600 | 55800 | 55800 | 55900 | 55800 | 3230 |
| 336 | 20250213 | 141000 | 56695704600 | 55800 | 55700 | 55900 | 55700 | 8733 |
| 337 | 20250213 | 140900 | 56208322400 | 55800 | 55800 | 55800 | 55700 | 3202 |
| 338 | 20250213 | 140800 | 56029674200 | 55800 | 55800 | 55800 | 55700 | 1879 |
| 339 | 20250213 | 140700 | 55924862600 | 55800 | 55700 | 55800 | 55700 | 1009 |
| 340 | 20250213 | 140600 | 55868590700 | 55700 | 55800 | 55800 | 55700 | 1179 |
| 341 | 20250213 | 140500 | 55802844700 | 55800 | 55700 | 55800 | 55700 | 5750 |
| 342 | 20250213 | 140400 | 55482543000 | 55700 | 55700 | 55800 | 55700 | 7009 |
| 343 | 20250213 | 140300 | 55091988500 | 55700 | 55700 | 55700 | 55600 | 9241 |
| 344 | 20250213 | 140200 | 54577271900 | 55700 | 55600 | 55700 | 55600 | 543 |
| 345 | 20250213 | 140100 | 54547040600 | 55700 | 55700 | 55700 | 55600 | 460 |
| 346 | 20250213 | 140000 | 54521437000 | 55600 | 55600 | 55700 | 55600 | 759 |
| 347 | 20250213 | 135900 | 54479179300 | 55700 | 55600 | 55700 | 55600 | 1166 |
| 348 | 20250213 | 135800 | 54414254100 | 55600 | 55700 | 55700 | 55600 | 424 |
| 349 | 20250213 | 135700 | 54390650200 | 55700 | 55600 | 55700 | 55500 | 6929 |
| 350 | 20250213 | 135600 | 54005466300 | 55500 | 55600 | 55600 | 55500 | 391 |
| 351 | 20250213 | 135500 | 53983741400 | 55600 | 55500 | 55600 | 55500 | 876 |
| 352 | 20250213 | 135400 | 53935049100 | 55600 | 55500 | 55600 | 55500 | 371 |
| 353 | 20250213 | 135300 | 53914425500 | 55500 | 55600 | 55600 | 55500 | 252 |
| 354 | 20250213 | 135200 | 53900420500 | 55600 | 55500 | 55600 | 55500 | 557 |
| 355 | 20250213 | 135100 | 53869476200 | 55500 | 55600 | 55600 | 55500 | 532 |
| 356 | 20250213 | 135000 | 53839921900 | 55600 | 55500 | 55600 | 55500 | 430 |
| 357 | 20250213 | 134900 | 53816034900 | 55500 | 55500 | 55600 | 55400 | 1581 |
| 358 | 20250213 | 134800 | 53728277200 | 55500 | 55500 | 55500 | 55400 | 491 |
| 359 | 20250213 | 134700 | 53701031700 | 55500 | 55500 | 55600 | 55400 | 654 |
| 360 | 20250213 | 134600 | 53664721900 | 55500 | 55500 | 55600 | 55400 | 2580 |
| 361 | 20250213 | 134500 | 53521544100 | 55500 | 55400 | 55500 | 55400 | 741 |
| 362 | 20250213 | 134400 | 53480441700 | 55400 | 55400 | 55500 | 55400 | 542 |
| 363 | 20250213 | 134300 | 53450394400 | 55500 | 55500 | 55500 | 55400 | 925 |
| 364 | 20250213 | 134200 | 53399062300 | 55600 | 55400 | 55600 | 55400 | 1169 |
| 365 | 20250213 | 134100 | 53334175300 | 55500 | 55400 | 55500 | 55400 | 674 |
| 366 | 20250213 | 134000 | 53296785200 | 55400 | 55500 | 55500 | 55400 | 943 |
| 367 | 20250213 | 133900 | 53244496700 | 55400 | 55500 | 55500 | 55400 | 713 |
| 368 | 20250213 | 133800 | 53204939100 | 55500 | 55500 | 55500 | 55400 | 696 |
| 369 | 20250213 | 133700 | 53166337500 | 55500 | 55600 | 55600 | 55500 | 415 |
| 370 | 20250213 | 133600 | 53143287600 | 55600 | 55600 | 55600 | 55500 | 1028 |
| 371 | 20250213 | 133500 | 53086223000 | 55500 | 55500 | 55600 | 55500 | 480 |
| 372 | 20250213 | 133400 | 53059544400 | 55500 | 55500 | 55600 | 55400 | 967 |
| 373 | 20250213 | 133300 | 53005870100 | 55500 | 55400 | 55500 | 55400 | 1229 |
| 374 | 20250213 | 133200 | 52937713000 | 55400 | 55500 | 55600 | 55400 | 1169 |
| 375 | 20250213 | 133100 | 52872824700 | 55600 | 55500 | 55600 | 55400 | 1448 |
| 376 | 20250213 | 133000 | 52792476700 | 55500 | 55400 | 55600 | 55400 | 3797 |
| 377 | 20250213 | 132900 | 52581966200 | 55500 | 55500 | 55500 | 55400 | 2280 |
| 378 | 20250213 | 132800 | 52455442500 | 55500 | 55500 | 55500 | 55400 | 1115 |
| 379 | 20250213 | 132700 | 52393658900 | 55400 | 55400 | 55500 | 55400 | 277 |
| 380 | 20250213 | 132600 | 52378307100 | 55400 | 55500 | 55500 | 55400 | 908 |
| 381 | 20250213 | 132500 | 52327941300 | 55500 | 55400 | 55500 | 55400 | 1862 |
| 382 | 20250213 | 132400 | 52224728700 | 55400 | 55500 | 55500 | 55400 | 115 |
| 383 | 20250213 | 132300 | 52218352700 | 55400 | 55500 | 55500 | 55400 | 502 |
| 384 | 20250213 | 132200 | 52190503700 | 55500 | 55400 | 55500 | 55400 | 702 |
| 385 | 20250213 | 132100 | 52151601100 | 55500 | 55500 | 55500 | 55400 | 1018 |
| 386 | 20250213 | 132000 | 52095197200 | 55400 | 55500 | 55500 | 55400 | 232 |
| 387 | 20250213 | 131900 | 52082323200 | 55400 | 55500 | 55500 | 55400 | 292 |
| 388 | 20250213 | 131800 | 52066139200 | 55400 | 55500 | 55500 | 55400 | 569 |
| 389 | 20250213 | 131700 | 52034587000 | 55500 | 55400 | 55500 | 55400 | 492 |
| 390 | 20250213 | 131600 | 52007314300 | 55400 | 55500 | 55500 | 55400 | 327 |
| 391 | 20250213 | 131500 | 51989181400 | 55400 | 55400 | 55500 | 55400 | 1861 |
| 392 | 20250213 | 131400 | 51886068400 | 55400 | 55500 | 55500 | 55400 | 278 |
| 393 | 20250213 | 131300 | 51870659200 | 55500 | 55500 | 55500 | 55400 | 315 |
| 394 | 20250213 | 131200 | 51853194100 | 55500 | 55400 | 55500 | 55400 | 900 |
| 395 | 20250213 | 131100 | 51803308700 | 55500 | 55500 | 55600 | 55400 | 2725 |
| 396 | 20250213 | 131000 | 51652087700 | 55600 | 55600 | 55600 | 55500 | 2230 |
| 397 | 20250213 | 130900 | 51528251700 | 55500 | 55600 | 55600 | 55500 | 1110 |
| 398 | 20250213 | 130800 | 51466564200 | 55500 | 55600 | 55700 | 55500 | 3940 |
| 399 | 20250213 | 130700 | 51247504800 | 55600 | 55600 | 55600 | 55500 | 362 |
| 400 | 20250213 | 130600 | 51227411500 | 55600 | 55600 | 55600 | 55500 | 487 |
| 401 | 20250213 | 130500 | 51200350500 | 55600 | 55600 | 55600 | 55500 | 783 |
| 402 | 20250213 | 130400 | 51156831200 | 55500 | 55600 | 55600 | 55500 | 283 |
| 403 | 20250213 | 130300 | 51141106100 | 55600 | 55600 | 55600 | 55500 | 590 |
| 404 | 20250213 | 130200 | 51108323800 | 55600 | 55700 | 55700 | 55600 | 997 |
| 405 | 20250213 | 130100 | 51052882600 | 55700 | 55700 | 55700 | 55600 | 1443 |
| 406 | 20250213 | 130000 | 50972633500 | 55700 | 55700 | 55700 | 55600 | 476 |
| 407 | 20250213 | 125900 | 50946129500 | 55700 | 55600 | 55700 | 55500 | 1194 |
| 408 | 20250213 | 125800 | 50879727800 | 55600 | 55700 | 55700 | 55500 | 1504 |
| 409 | 20250213 | 125700 | 50796097700 | 55600 | 55600 | 55700 | 55500 | 546 |
| 410 | 20250213 | 125600 | 50765718000 | 55600 | 55500 | 55700 | 55500 | 3005 |
| 411 | 20250213 | 125500 | 50598644400 | 55500 | 55500 | 55600 | 55500 | 1144 |
| 412 | 20250213 | 125400 | 50535043100 | 55600 | 55600 | 55600 | 55500 | 420 |
| 413 | 20250213 | 125300 | 50511699200 | 55600 | 55500 | 55600 | 55500 | 3831 |
| 414 | 20250213 | 125200 | 50298710000 | 55600 | 55600 | 55600 | 55500 | 799 |
| 415 | 20250213 | 125100 | 50254308400 | 55600 | 55400 | 55600 | 55400 | 363 |
| 416 | 20250213 | 125000 | 50234143700 | 55500 | 55500 | 55500 | 55400 | 5588 |
| 417 | 20250213 | 124900 | 49924038400 | 55500 | 55400 | 55500 | 55400 | 635 |
| 418 | 20250213 | 124800 | 49888835800 | 55500 | 55400 | 55500 | 55400 | 387 |
| 419 | 20250213 | 124700 | 49867369300 | 55500 | 55500 | 55500 | 55400 | 295 |
| 420 | 20250213 | 124600 | 49851017000 | 55500 | 55400 | 55500 | 55400 | 869 |
| 421 | 20250213 | 124500 | 49802845200 | 55500 | 55400 | 55500 | 55400 | 668 |
| 422 | 20250213 | 124400 | 49765820000 | 55500 | 55500 | 55500 | 55400 | 843 |
| 423 | 20250213 | 124300 | 49719097900 | 55500 | 55400 | 55500 | 55400 | 126 |
| 424 | 20250213 | 124200 | 49712110000 | 55400 | 55500 | 55500 | 55400 | 207 |
| 425 | 20250213 | 124100 | 49700629600 | 55400 | 55400 | 55500 | 55400 | 1591 |
| 426 | 20250213 | 124000 | 49612442500 | 55400 | 55400 | 55500 | 55400 | 377 |
| 427 | 20250213 | 123900 | 49591532200 | 55400 | 55500 | 55500 | 55400 | 885 |
| 428 | 20250213 | 123800 | 49542479900 | 55500 | 55400 | 55500 | 55400 | 1333 |
| 429 | 20250213 | 123700 | 49468518500 | 55500 | 55400 | 55500 | 55400 | 435 |
| 430 | 20250213 | 123600 | 49444397100 | 55400 | 55400 | 55500 | 55400 | 554 |
| 431 | 20250213 | 123500 | 49413700400 | 55500 | 55400 | 55500 | 55400 | 696 |
| 432 | 20250213 | 123400 | 49375127200 | 55400 | 55500 | 55500 | 55400 | 394 |
| 433 | 20250213 | 123300 | 49353280900 | 55400 | 55500 | 55500 | 55400 | 746 |
| 434 | 20250213 | 123200 | 49311948400 | 55400 | 55500 | 55500 | 55400 | 526 |
| 435 | 20250213 | 123100 | 49282801800 | 55400 | 55400 | 55500 | 55400 | 697 |
| 436 | 20250213 | 123000 | 49244176300 | 55400 | 55500 | 55500 | 55400 | 785 |
| 437 | 20250213 | 122900 | 49200671700 | 55500 | 55500 | 55500 | 55400 | 318 |
| 438 | 20250213 | 122800 | 49183025800 | 55500 | 55400 | 55500 | 55400 | 101 |
| 439 | 20250213 | 122700 | 49177424400 | 55400 | 55400 | 55500 | 55400 | 417 |
| 440 | 20250213 | 122600 | 49154297100 | 55400 | 55500 | 55500 | 55400 | 457 |
| 441 | 20250213 | 122500 | 49128971200 | 55400 | 55400 | 55500 | 55400 | 217 |
| 442 | 20250213 | 122400 | 49116940900 | 55400 | 55400 | 55500 | 55400 | 521 |
| 443 | 20250213 | 122300 | 49088046200 | 55400 | 55400 | 55500 | 55400 | 805 |
| 444 | 20250213 | 122200 | 49043442100 | 55400 | 55400 | 55500 | 55400 | 239 |
| 445 | 20250213 | 122100 | 49030183100 | 55400 | 55500 | 55500 | 55400 | 268 |
| 446 | 20250213 | 122000 | 49015314200 | 55400 | 55400 | 55500 | 55400 | 467 |
| 447 | 20250213 | 121900 | 48989441100 | 55500 | 55400 | 55500 | 55400 | 276 |
| 448 | 20250213 | 121800 | 48974142300 | 55400 | 55400 | 55500 | 55400 | 285 |
| 449 | 20250213 | 121700 | 48958344900 | 55400 | 55500 | 55500 | 55400 | 458 |
| 450 | 20250213 | 121600 | 48932942400 | 55500 | 55400 | 55500 | 55400 | 359 |
| 451 | 20250213 | 121500 | 48913048400 | 55400 | 55500 | 55500 | 55400 | 440 |
| 452 | 20250213 | 121400 | 48888641500 | 55400 | 55500 | 55500 | 55400 | 348 |
| 453 | 20250213 | 121300 | 48869352500 | 55500 | 55500 | 55500 | 55400 | 662 |
| 454 | 20250213 | 121200 | 48832661800 | 55400 | 55400 | 55500 | 55300 | 497 |
| 455 | 20250213 | 121100 | 48805125300 | 55400 | 55400 | 55500 | 55300 | 1651 |
| 456 | 20250213 | 121000 | 48713660200 | 55500 | 55400 | 55500 | 55400 | 256 |
| 457 | 20250213 | 120900 | 48699458600 | 55400 | 55400 | 55500 | 55400 | 226 |
| 458 | 20250213 | 120800 | 48686929700 | 55500 | 55500 | 55500 | 55400 | 303 |
| 459 | 20250213 | 120700 | 48670141700 | 55400 | 55500 | 55500 | 55400 | 4620 |
| 460 | 20250213 | 120600 | 48414169700 | 55400 | 55400 | 55500 | 55400 | 252 |
| 461 | 20250213 | 120500 | 48400187500 | 55500 | 55500 | 55500 | 55400 | 350 |
| 462 | 20250213 | 120400 | 48380777500 | 55400 | 55400 | 55500 | 55400 | 448 |
| 463 | 20250213 | 120300 | 48355922300 | 55500 | 55500 | 55500 | 55400 | 574 |
| 464 | 20250213 | 120200 | 48324106200 | 55500 | 55500 | 55500 | 55400 | 283 |
| 465 | 20250213 | 120100 | 48308412700 | 55600 | 55500 | 55600 | 55400 | 885 |
| 466 | 20250213 | 120000 | 48259290600 | 55500 | 55400 | 55500 | 55400 | 680 |
| 467 | 20250213 | 115900 | 48221562600 | 55400 | 55400 | 55500 | 55400 | 717 |
| 468 | 20250213 | 115800 | 48181825500 | 55500 | 55500 | 55500 | 55400 | 225 |
| 469 | 20250213 | 115700 | 48169346600 | 55500 | 55500 | 55500 | 55400 | 491 |
| 470 | 20250213 | 115600 | 48142111200 | 55500 | 55400 | 55500 | 55400 | 648 |
| 471 | 20250213 | 115500 | 48106160900 | 55400 | 55400 | 55500 | 55400 | 603 |
| 472 | 20250213 | 115400 | 48072716700 | 55500 | 55500 | 55500 | 55400 | 575 |
| 473 | 20250213 | 115300 | 48040816300 | 55500 | 55400 | 55500 | 55400 | 240 |
| 474 | 20250213 | 115200 | 48027512100 | 55500 | 55500 | 55500 | 55400 | 1705 |
| 475 | 20250213 | 115100 | 47932920800 | 55500 | 55500 | 55500 | 55400 | 1158 |
| 476 | 20250213 | 115000 | 47868695700 | 55400 | 55400 | 55500 | 55400 | 789 |
| 477 | 20250213 | 114900 | 47824922600 | 55400 | 55500 | 55500 | 55400 | 790 |
| 478 | 20250213 | 114800 | 47781119900 | 55400 | 55400 | 55500 | 55400 | 603 |
| 479 | 20250213 | 114700 | 47747708100 | 55400 | 55500 | 55500 | 55400 | 416 |
| 480 | 20250213 | 114600 | 47724637100 | 55500 | 55300 | 55500 | 55300 | 928 |
| 481 | 20250213 | 114500 | 47673271600 | 55400 | 55500 | 55500 | 55300 | 343 |
| 482 | 20250213 | 114400 | 47654266100 | 55400 | 55400 | 55500 | 55400 | 306 |
| 483 | 20250213 | 114300 | 47637312700 | 55400 | 55400 | 55500 | 55400 | 1244 |
| 484 | 20250213 | 114200 | 47568358900 | 55400 | 55400 | 55500 | 55300 | 3547 |
| 485 | 20250213 | 114100 | 47371861200 | 55500 | 55400 | 55500 | 55400 | 736 |
| 486 | 20250213 | 114000 | 47331063000 | 55500 | 55400 | 55500 | 55400 | 458 |
| 487 | 20250213 | 113900 | 47305660300 | 55400 | 55500 | 55500 | 55400 | 363 |
| 488 | 20250213 | 113800 | 47285539400 | 55400 | 55400 | 55500 | 55400 | 1072 |
| 489 | 20250213 | 113700 | 47226058600 | 55400 | 55500 | 55500 | 55400 | 596 |
| 490 | 20250213 | 113600 | 47193009300 | 55500 | 55400 | 55500 | 55400 | 888 |
| 491 | 20250213 | 113500 | 47143757200 | 55400 | 55500 | 55500 | 55400 | 359 |
| 492 | 20250213 | 113400 | 47123862600 | 55400 | 55400 | 55500 | 55400 | 553 |
| 493 | 20250213 | 113300 | 47093176200 | 55500 | 55400 | 55500 | 55400 | 777 |
| 494 | 20250213 | 113200 | 47050075700 | 55400 | 55500 | 55500 | 55400 | 284 |
| 495 | 20250213 | 113100 | 47034339300 | 55400 | 55500 | 55500 | 55400 | 297 |
| 496 | 20250213 | 113000 | 47017861600 | 55500 | 55400 | 55500 | 55300 | 1840 |
| 497 | 20250213 | 112900 | 46915926300 | 55300 | 55400 | 55400 | 55300 | 364 |
| 498 | 20250213 | 112800 | 46895776200 | 55400 | 55400 | 55400 | 55300 | 817 |
| 499 | 20250213 | 112700 | 46850541400 | 55300 | 55300 | 55400 | 55300 | 611 |
| 500 | 20250213 | 112600 | 46816706300 | 55400 | 55300 | 55400 | 55300 | 1668 |
| 501 | 20250213 | 112500 | 46724423900 | 55400 | 55300 | 55400 | 55300 | 302 |
| 502 | 20250213 | 112400 | 46707710300 | 55400 | 55400 | 55500 | 55300 | 416 |
| 503 | 20250213 | 112300 | 46684692000 | 55400 | 55400 | 55500 | 55400 | 980 |
| 504 | 20250213 | 112200 | 46630388000 | 55400 | 55400 | 55500 | 55300 | 1061 |
| 505 | 20250213 | 112100 | 46571636000 | 55400 | 55400 | 55500 | 55400 | 1026 |
| 506 | 20250213 | 112000 | 46514794300 | 55400 | 55400 | 55500 | 55300 | 610 |
| 507 | 20250213 | 111900 | 46480988800 | 55500 | 55400 | 55500 | 55400 | 859 |
| 508 | 20250213 | 111800 | 46433385100 | 55400 | 55400 | 55500 | 55300 | 761 |
| 509 | 20250213 | 111700 | 46391217000 | 55400 | 55400 | 55500 | 55400 | 649 |
| 510 | 20250213 | 111600 | 46355257800 | 55500 | 55300 | 55500 | 55300 | 1445 |
| 511 | 20250213 | 111500 | 46275154300 | 55400 | 55400 | 55400 | 55300 | 707 |
| 512 | 20250213 | 111400 | 46236026900 | 55400 | 55400 | 55400 | 55300 | 1361 |
| 513 | 20250213 | 111300 | 46160651100 | 55300 | 55400 | 55500 | 55300 | 928 |
| 514 | 20250213 | 111200 | 46109259600 | 55400 | 55400 | 55500 | 55400 | 1285 |
| 515 | 20250213 | 111100 | 46038064200 | 55400 | 55500 | 55500 | 55400 | 450 |
| 516 | 20250213 | 111000 | 46013125900 | 55400 | 55500 | 55500 | 55400 | 1108 |
| 517 | 20250213 | 110900 | 45951737800 | 55500 | 55500 | 55500 | 55300 | 3717 |
| 518 | 20250213 | 110800 | 45745799400 | 55500 | 55500 | 55500 | 55400 | 2043 |
| 519 | 20250213 | 110700 | 45632507300 | 55500 | 55400 | 55500 | 55400 | 1393 |
| 520 | 20250213 | 110600 | 45555273900 | 55500 | 55500 | 55500 | 55400 | 1502 |
| 521 | 20250213 | 110500 | 45472043700 | 55500 | 55400 | 55500 | 55400 | 341 |
| 522 | 20250213 | 110400 | 45453146800 | 55400 | 55500 | 55500 | 55400 | 802 |
| 523 | 20250213 | 110300 | 45408687400 | 55400 | 55400 | 55500 | 55400 | 584 |
| 524 | 20250213 | 110200 | 45376310300 | 55500 | 55400 | 55500 | 55400 | 500 |
| 525 | 20250213 | 110100 | 45348603300 | 55500 | 55500 | 55500 | 55400 | 490 |
| 526 | 20250213 | 110000 | 45321448000 | 55400 | 55400 | 55500 | 55300 | 2079 |
| 527 | 20250213 | 105900 | 45206274300 | 55300 | 55300 | 55400 | 55300 | 2325 |
| 528 | 20250213 | 105800 | 45077668400 | 55400 | 55400 | 55400 | 55300 | 1157 |
| 529 | 20250213 | 105700 | 45013668300 | 55400 | 55400 | 55400 | 55300 | 485 |
| 530 | 20250213 | 105600 | 44986832700 | 55400 | 55300 | 55400 | 55300 | 1343 |
| 531 | 20250213 | 105500 | 44912529500 | 55300 | 55400 | 55400 | 55300 | 619 |
| 532 | 20250213 | 105400 | 44878269500 | 55400 | 55300 | 55400 | 55300 | 873 |
| 533 | 20250213 | 105300 | 44829934300 | 55400 | 55300 | 55400 | 55300 | 1200 |
| 534 | 20250213 | 105200 | 44763540800 | 55400 | 55400 | 55500 | 55300 | 1601 |
| 535 | 20250213 | 105100 | 44674885800 | 55400 | 55500 | 55500 | 55400 | 1025 |
| 536 | 20250213 | 105000 | 44618095400 | 55400 | 55400 | 55500 | 55400 | 751 |
| 537 | 20250213 | 104900 | 44576483600 | 55500 | 55400 | 55500 | 55400 | 470 |
| 538 | 20250213 | 104800 | 44550423200 | 55400 | 55400 | 55400 | 55300 | 3706 |
| 539 | 20250213 | 104700 | 44345152000 | 55300 | 55400 | 55500 | 55300 | 1977 |
| 540 | 20250213 | 104600 | 44235655100 | 55400 | 55400 | 55500 | 55400 | 4372 |
| 541 | 20250213 | 104500 | 43993431200 | 55500 | 55500 | 55500 | 55400 | 2159 |
| 542 | 20250213 | 104400 | 43873815300 | 55400 | 55400 | 55500 | 55400 | 1036 |
| 543 | 20250213 | 104300 | 43816408500 | 55500 | 55500 | 55500 | 55400 | 1715 |
| 544 | 20250213 | 104200 | 43721369800 | 55500 | 55500 | 55500 | 55400 | 4232 |
| 545 | 20250213 | 104100 | 43486533400 | 55500 | 55600 | 55600 | 55500 | 1270 |
| 546 | 20250213 | 104000 | 43415994100 | 55600 | 55600 | 55600 | 55500 | 2249 |
| 547 | 20250213 | 103900 | 43290995300 | 55600 | 55500 | 55600 | 55500 | 859 |
| 548 | 20250213 | 103800 | 43243272900 | 55500 | 55600 | 55600 | 55500 | 718 |
| 549 | 20250213 | 103700 | 43203409100 | 55500 | 55500 | 55600 | 55500 | 1176 |
| 550 | 20250213 | 103600 | 43138080800 | 55500 | 55600 | 55600 | 55500 | 520 |
| 551 | 20250213 | 103500 | 43109191900 | 55500 | 55500 | 55600 | 55500 | 533 |
| 552 | 20250213 | 103400 | 43079597000 | 55500 | 55500 | 55600 | 55500 | 727 |
| 553 | 20250213 | 103300 | 43039237400 | 55500 | 55500 | 55600 | 55500 | 964 |
| 554 | 20250213 | 103200 | 42985714900 | 55500 | 55500 | 55600 | 55500 | 1344 |
| 555 | 20250213 | 103100 | 42911071200 | 55500 | 55600 | 55600 | 55500 | 1273 |
| 556 | 20250213 | 103000 | 42840402500 | 55500 | 55500 | 55600 | 55500 | 581 |
| 557 | 20250213 | 102900 | 42808110600 | 55600 | 55500 | 55600 | 55400 | 6831 |
| 558 | 20250213 | 102800 | 42428859000 | 55500 | 55600 | 55600 | 55500 | 4549 |
| 559 | 20250213 | 102700 | 42176023600 | 55600 | 55500 | 55600 | 55500 | 987 |
| 560 | 20250213 | 102600 | 42121237900 | 55500 | 55600 | 55600 | 55500 | 893 |
| 561 | 20250213 | 102500 | 42071625500 | 55600 | 55600 | 55600 | 55500 | 696 |
| 562 | 20250213 | 102400 | 42032971900 | 55500 | 55600 | 55600 | 55500 | 1257 |
| 563 | 20250213 | 102300 | 41963191500 | 55600 | 55500 | 55600 | 55500 | 1044 |
| 564 | 20250213 | 102200 | 41905195400 | 55500 | 55500 | 55600 | 55500 | 1672 |
| 565 | 20250213 | 102100 | 41812300500 | 55600 | 55400 | 55600 | 55400 | 1384 |
| 566 | 20250213 | 102000 | 41735488800 | 55400 | 55500 | 55500 | 55400 | 1913 |
| 567 | 20250213 | 101900 | 41629369200 | 55400 | 55500 | 55500 | 55400 | 817 |
| 568 | 20250213 | 101800 | 41584093400 | 55500 | 55400 | 55500 | 55400 | 947 |
| 569 | 20250213 | 101700 | 41531580400 | 55500 | 55400 | 55500 | 55300 | 709 |
| 570 | 20250213 | 101600 | 41492303300 | 55400 | 55400 | 55500 | 55400 | 2081 |
| 571 | 20250213 | 101500 | 41377002300 | 55400 | 55300 | 55500 | 55300 | 1794 |
| 572 | 20250213 | 101400 | 41277651600 | 55400 | 55400 | 55400 | 55300 | 1012 |
| 573 | 20250213 | 101300 | 41221625600 | 55300 | 55300 | 55400 | 55300 | 1704 |
| 574 | 20250213 | 101200 | 41127253000 | 55300 | 55400 | 55500 | 55300 | 1731 |
| 575 | 20250213 | 101100 | 41031353700 | 55400 | 55400 | 55500 | 55300 | 4946 |
| 576 | 20250213 | 101000 | 40757401800 | 55400 | 55400 | 55500 | 55300 | 5512 |
| 577 | 20250213 | 100900 | 40452074800 | 55500 | 55600 | 55600 | 55400 | 3010 |
| 578 | 20250213 | 100800 | 40285155100 | 55500 | 55500 | 55600 | 55500 | 3445 |
| 579 | 20250213 | 100700 | 40093923800 | 55600 | 55600 | 55600 | 55500 | 893 |
| 580 | 20250213 | 100600 | 40044302500 | 55600 | 55600 | 55700 | 55500 | 1965 |
| 581 | 20250213 | 100500 | 39935064800 | 55600 | 55500 | 55700 | 55500 | 2735 |
| 582 | 20250213 | 100400 | 39783095500 | 55600 | 55700 | 55700 | 55500 | 1783 |
| 583 | 20250213 | 100300 | 39683958100 | 55600 | 55600 | 55700 | 55500 | 3062 |
| 584 | 20250213 | 100200 | 39513743400 | 55600 | 55600 | 55700 | 55600 | 1301 |
| 585 | 20250213 | 100100 | 39441388000 | 55600 | 55600 | 55700 | 55500 | 1716 |
| 586 | 20250213 | 100000 | 39345981600 | 55700 | 55600 | 55700 | 55600 | 1835 |
| 587 | 20250213 | 095900 | 39243942100 | 55700 | 55500 | 55700 | 55500 | 3222 |
| 588 | 20250213 | 095800 | 39064841800 | 55600 | 55600 | 55600 | 55500 | 1785 |
| 589 | 20250213 | 095700 | 38965728300 | 55600 | 55500 | 55600 | 55500 | 2849 |
| 590 | 20250213 | 095600 | 38807372800 | 55600 | 55500 | 55600 | 55500 | 1691 |
| 591 | 20250213 | 095500 | 38713380500 | 55500 | 55500 | 55600 | 55500 | 3916 |
| 592 | 20250213 | 095400 | 38495705400 | 55600 | 55600 | 55600 | 55500 | 929 |
| 593 | 20250213 | 095300 | 38444121300 | 55600 | 55600 | 55600 | 55500 | 2408 |
| 594 | 20250213 | 095200 | 38310417500 | 55500 | 55600 | 55700 | 55500 | 4725 |
| 595 | 20250213 | 095100 | 38047763600 | 55600 | 55500 | 55700 | 55500 | 4737 |
| 596 | 20250213 | 095000 | 37784416200 | 55600 | 55500 | 55600 | 55500 | 4121 |
| 597 | 20250213 | 094900 | 37555684500 | 55500 | 55600 | 55700 | 55500 | 2240 |
| 598 | 20250213 | 094800 | 37431172500 | 55700 | 55700 | 55700 | 55600 | 1704 |
| 599 | 20250213 | 094700 | 37336360900 | 55700 | 55800 | 55800 | 55500 | 9390 |
| 600 | 20250213 | 094600 | 36813878900 | 55800 | 55800 | 55900 | 55800 | 11651 |
| 601 | 20250213 | 094500 | 36163631200 | 55800 | 55800 | 55900 | 55800 | 2925 |
| 602 | 20250213 | 094400 | 36000276800 | 55900 | 55800 | 55900 | 55700 | 6662 |
| 603 | 20250213 | 094300 | 35628664600 | 55700 | 55500 | 55800 | 55500 | 6594 |
| 604 | 20250213 | 094200 | 35261574700 | 55600 | 55500 | 55700 | 55500 | 4407 |
| 605 | 20250213 | 094100 | 35016578200 | 55600 | 55600 | 55700 | 55500 | 7320 |
| 606 | 20250213 | 094000 | 34609614900 | 55700 | 55700 | 55800 | 55600 | 3500 |
| 607 | 20250213 | 093900 | 34414786000 | 55700 | 55700 | 55800 | 55700 | 4366 |
| 608 | 20250213 | 093800 | 34171581300 | 55700 | 55700 | 55800 | 55600 | 8131 |
| 609 | 20250213 | 093700 | 33718930200 | 55700 | 55900 | 55900 | 55700 | 10261 |
| 610 | 20250213 | 093600 | 33146924100 | 55900 | 55900 | 56000 | 55800 | 6626 |
| 611 | 20250213 | 093500 | 32776567800 | 55900 | 55900 | 56000 | 55900 | 7401 |
| 612 | 20250213 | 093400 | 32362465900 | 56000 | 55900 | 56000 | 55800 | 7146 |
| 613 | 20250213 | 093300 | 31962927400 | 55900 | 55900 | 56000 | 55800 | 5822 |
| 614 | 20250213 | 093200 | 31637550300 | 56000 | 55900 | 56000 | 55800 | 10409 |
| 615 | 20250213 | 093100 | 31055550400 | 56000 | 55900 | 56000 | 55800 | 6989 |
| 616 | 20250213 | 093000 | 30664663000 | 55900 | 55800 | 56000 | 55700 | 20869 |
| 617 | 20250213 | 092900 | 29498810300 | 55800 | 55700 | 55900 | 55600 | 12930 |
| 618 | 20250213 | 092800 | 28777626100 | 55600 | 56000 | 56000 | 55600 | 21388 |
| 619 | 20250213 | 092700 | 27584508600 | 55900 | 56100 | 56100 | 55900 | 20572 |
| 620 | 20250213 | 092600 | 26432654100 | 56100 | 56000 | 56100 | 55900 | 26750 |
| 621 | 20250213 | 092500 | 24934241600 | 56000 | 55800 | 56000 | 55700 | 22557 |
| 622 | 20250213 | 092400 | 23673702900 | 55800 | 55900 | 55900 | 55800 | 12784 |
| 623 | 20250213 | 092300 | 22959436100 | 55900 | 55800 | 56000 | 55700 | 36850 |
| 624 | 20250213 | 092200 | 20900229700 | 55900 | 55700 | 55900 | 55600 | 21744 |
| 625 | 20250213 | 092100 | 19687569700 | 55700 | 55500 | 55700 | 55500 | 11444 |
| 626 | 20250213 | 092000 | 19051287400 | 55600 | 55600 | 55600 | 55400 | 6884 |
| 627 | 20250213 | 091900 | 18669360000 | 55500 | 55700 | 55800 | 55500 | 11805 |
| 628 | 20250213 | 091800 | 18012765700 | 55700 | 55600 | 55700 | 55600 | 13455 |
| 629 | 20250213 | 091700 | 17263496600 | 55600 | 55800 | 55900 | 55500 | 24081 |
| 630 | 20250213 | 091600 | 15923304400 | 55800 | 55300 | 55900 | 55300 | 65459 |
| 631 | 20250213 | 091500 | 12282708300 | 55300 | 55100 | 55400 | 55100 | 8981 |
| 632 | 20250213 | 091400 | 11786280900 | 55200 | 55200 | 55200 | 55100 | 5502 |
| 633 | 20250213 | 091300 | 11482764200 | 55200 | 54900 | 55200 | 54900 | 8012 |
| 634 | 20250213 | 091200 | 11041729700 | 54900 | 54900 | 55000 | 54800 | 7308 |
| 635 | 20250213 | 091100 | 10640357100 | 55000 | 55000 | 55100 | 54900 | 5883 |
| 636 | 20250213 | 091000 | 10317001400 | 55100 | 55200 | 55200 | 55000 | 8859 |
| 637 | 20250213 | 090900 | 9829185500 | 55200 | 55200 | 55300 | 55100 | 4890 |
| 638 | 20250213 | 090800 | 9559331000 | 55200 | 55200 | 55300 | 55100 | 4707 |
| 639 | 20250213 | 090700 | 9299453300 | 55300 | 55300 | 55300 | 55100 | 8770 |
| 640 | 20250213 | 090600 | 8815347600 | 55300 | 55400 | 55400 | 55200 | 15774 |
| 641 | 20250213 | 090500 | 7942972000 | 55300 | 55400 | 55500 | 55200 | 14977 |
| 642 | 20250213 | 090400 | 7113822800 | 55400 | 55400 | 55500 | 55300 | 21354 |
| 643 | 20250213 | 090300 | 5930215800 | 55400 | 55000 | 55400 | 54900 | 21806 |
| 644 | 20250213 | 090200 | 4725955400 | 54900 | 55100 | 55200 | 54700 | 19581 |
| 645 | 20250213 | 090100 | 3649563300 | 55100 | 55300 | 55300 | 54900 | 19807 |
| 646 | 20250213 | 090000 | 2558263500 | 55300 | 55200 | 55400 | 55000 | 46332 |