35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 13151 |
| 3 | 20250214 | 194300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20250214 | 194200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20250214 | 194100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20250214 | 194000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20250214 | 193900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20250214 | 193800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20250214 | 193700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20250214 | 193600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20250214 | 193500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20250214 | 193400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20250214 | 193300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20250214 | 193200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20250214 | 193100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20250214 | 193000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20250214 | 192900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20250214 | 192800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20250214 | 192700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20250214 | 192600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20250214 | 192500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20250214 | 192400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20250214 | 192300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20250214 | 192200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20250214 | 192100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20250214 | 192000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20250214 | 191900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20250214 | 191800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20250214 | 191700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20250214 | 191600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20250214 | 191500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20250214 | 191400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 13151 |
| 33 | 20250214 | 191300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20250214 | 191200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20250214 | 191100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20250214 | 191000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20250214 | 190900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20250214 | 190800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20250214 | 190700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20250214 | 190600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20250214 | 190500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20250214 | 190400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20250214 | 190300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20250214 | 190200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20250214 | 190100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20250214 | 190000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20250214 | 185900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20250214 | 185800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20250214 | 185700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20250214 | 185600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20250214 | 185500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20250214 | 185400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20250214 | 185300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20250214 | 185200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20250214 | 185100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20250214 | 185000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20250214 | 184900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20250214 | 184800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20250214 | 184700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20250214 | 184600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20250214 | 184500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20250214 | 184400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 13151 |
| 63 | 20250214 | 184300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20250214 | 184200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20250214 | 184100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20250214 | 184000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20250214 | 183900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20250214 | 183800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20250214 | 183700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20250214 | 183600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20250214 | 183500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20250214 | 183400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20250214 | 183300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20250214 | 183200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20250214 | 183100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20250214 | 183000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20250214 | 182900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20250214 | 182800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20250214 | 182700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20250214 | 182600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20250214 | 182500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20250214 | 182400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20250214 | 182300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20250214 | 182200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20250214 | 182100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20250214 | 182000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20250214 | 181900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20250214 | 181800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20250214 | 181700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20250214 | 181600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20250214 | 181500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20250214 | 181400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 13151 |
| 93 | 20250214 | 181300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20250214 | 181200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20250214 | 181100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20250214 | 181000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20250214 | 180900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20250214 | 180800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20250214 | 180700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20250214 | 180600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20250214 | 180500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20250214 | 180400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20250214 | 180300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20250214 | 180200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20250214 | 180100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20250214 | 180000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20250214 | 175900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20250214 | 175800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20250214 | 175700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20250214 | 175600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20250214 | 175500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20250214 | 175400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20250214 | 175300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20250214 | 175200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20250214 | 175100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20250214 | 175000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20250214 | 174900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20250214 | 174800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20250214 | 174700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20250214 | 174600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20250214 | 174500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20250214 | 174400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 13151 |
| 123 | 20250214 | 174300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20250214 | 174200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20250214 | 174100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20250214 | 174000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20250214 | 173900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20250214 | 173800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20250214 | 173700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20250214 | 173600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20250214 | 173500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20250214 | 173400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20250214 | 173300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20250214 | 173200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20250214 | 173100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20250214 | 173000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20250214 | 172900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20250214 | 172800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20250214 | 172700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20250214 | 172600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20250214 | 172500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20250214 | 172400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20250214 | 172300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20250214 | 172200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20250214 | 172100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20250214 | 172000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20250214 | 171900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20250214 | 171800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20250214 | 171700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20250214 | 171600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20250214 | 171500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20250214 | 171400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 13151 |
| 153 | 20250214 | 171300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20250214 | 171200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20250214 | 171100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20250214 | 171000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20250214 | 170900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20250214 | 170800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20250214 | 170700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20250214 | 170600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20250214 | 170500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20250214 | 170400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20250214 | 170300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20250214 | 170200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20250214 | 170100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20250214 | 170000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20250214 | 165900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20250214 | 165800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20250214 | 165700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20250214 | 165600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20250214 | 165500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20250214 | 165400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20250214 | 165300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20250214 | 165200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20250214 | 165100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20250214 | 165000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20250214 | 164900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20250214 | 164800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20250214 | 164700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20250214 | 164600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20250214 | 164500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20250214 | 164400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 13151 |
| 183 | 20250214 | 164300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20250214 | 164200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20250214 | 164100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20250214 | 164000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20250214 | 163900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20250214 | 163800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20250214 | 163700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20250214 | 163600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20250214 | 163500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20250214 | 163400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20250214 | 163300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20250214 | 163200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20250214 | 163100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20250214 | 163000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20250214 | 162900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20250214 | 162800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20250214 | 162700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20250214 | 162600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20250214 | 162500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20250214 | 162400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20250214 | 162300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20250214 | 162200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20250214 | 162100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20250214 | 162000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20250214 | 161900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20250214 | 161800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20250214 | 161700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20250214 | 161600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20250214 | 161500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20250214 | 161400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 13151 |
| 213 | 20250214 | 161300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20250214 | 161200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20250214 | 161100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20250214 | 161000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20250214 | 160900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20250214 | 160800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20250214 | 160700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20250214 | 160600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20250214 | 160500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20250214 | 160400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20250214 | 160300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20250214 | 160200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20250214 | 160100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20250214 | 160000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20250214 | 155900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20250214 | 155800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20250214 | 155700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20250214 | 155600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20250214 | 155500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20250214 | 155400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20250214 | 155300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20250214 | 155200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20250214 | 155100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20250214 | 155000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20250214 | 154900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20250214 | 154800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20250214 | 154700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20250214 | 154600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20250214 | 154500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20250214 | 154400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 13151 |
| 243 | 20250214 | 154300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20250214 | 154200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20250214 | 154100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20250214 | 154000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20250214 | 153900 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20250214 | 153800 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20250214 | 153700 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20250214 | 153600 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20250214 | 153500 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20250214 | 153400 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20250214 | 153300 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20250214 | 153200 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20250214 | 153100 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20250214 | 153000 | 49737375700 | 54500 | 54500 | 54500 | 54500 | 13151 |
| 257 | 20250214 | 152900 | 49020646200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20250214 | 152800 | 49020646200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20250214 | 152700 | 49020646200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20250214 | 152600 | 49020646200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20250214 | 152500 | 49020646200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20250214 | 152400 | 49020646200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20250214 | 152300 | 49020646200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20250214 | 152200 | 49020646200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20250214 | 152100 | 49020646200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20250214 | 152000 | 49020646200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20250214 | 151900 | 49020646200 | 54600 | 54600 | 54600 | 54500 | 5496 |
| 268 | 20250214 | 151800 | 48720975200 | 54500 | 54500 | 54600 | 54400 | 2251 |
| 269 | 20250214 | 151700 | 48598291700 | 54500 | 54400 | 54500 | 54400 | 4658 |
| 270 | 20250214 | 151600 | 48344611700 | 54500 | 54400 | 54600 | 54400 | 3427 |
| 271 | 20250214 | 151500 | 48157886000 | 54500 | 54500 | 54500 | 54400 | 1426 |
| 272 | 20250214 | 151400 | 48080172900 | 54400 | 54500 | 54500 | 54400 | 895 |
| 273 | 20250214 | 151300 | 48031454500 | 54500 | 54400 | 54500 | 54400 | 941 |
| 274 | 20250214 | 151200 | 47980186500 | 54400 | 54500 | 54500 | 54400 | 1764 |
| 275 | 20250214 | 151100 | 47884208300 | 54400 | 54400 | 54500 | 54400 | 934 |
| 276 | 20250214 | 151000 | 47833348500 | 54500 | 54400 | 54500 | 54400 | 444 |
| 277 | 20250214 | 150900 | 47809160100 | 54400 | 54400 | 54500 | 54400 | 1478 |
| 278 | 20250214 | 150800 | 47728673700 | 54400 | 54400 | 54500 | 54400 | 1556 |
| 279 | 20250214 | 150700 | 47643975200 | 54500 | 54500 | 54500 | 54400 | 3426 |
| 280 | 20250214 | 150600 | 47457462600 | 54500 | 54500 | 54500 | 54400 | 1068 |
| 281 | 20250214 | 150500 | 47399299200 | 54500 | 54400 | 54500 | 54400 | 1635 |
| 282 | 20250214 | 150400 | 47310294000 | 54400 | 54500 | 54500 | 54400 | 911 |
| 283 | 20250214 | 150300 | 47260675800 | 54500 | 54500 | 54500 | 54400 | 794 |
| 284 | 20250214 | 150200 | 47217455100 | 54400 | 54400 | 54500 | 54400 | 1889 |
| 285 | 20250214 | 150100 | 47114632800 | 54500 | 54400 | 54500 | 54400 | 382 |
| 286 | 20250214 | 150000 | 47093840600 | 54500 | 54500 | 54600 | 54400 | 1650 |
| 287 | 20250214 | 145900 | 47003927100 | 54500 | 54500 | 54600 | 54500 | 3342 |
| 288 | 20250214 | 145800 | 46821773500 | 54500 | 54400 | 54600 | 54400 | 1563 |
| 289 | 20250214 | 145700 | 46736591300 | 54400 | 54500 | 54600 | 54400 | 2255 |
| 290 | 20250214 | 145600 | 46613680700 | 54500 | 54500 | 54600 | 54500 | 846 |
| 291 | 20250214 | 145500 | 46567560800 | 54500 | 54500 | 54500 | 54400 | 4462 |
| 292 | 20250214 | 145400 | 46324382200 | 54500 | 54500 | 54600 | 54500 | 1008 |
| 293 | 20250214 | 145300 | 46269430000 | 54500 | 54500 | 54600 | 54500 | 2117 |
| 294 | 20250214 | 145200 | 46154033300 | 54500 | 54500 | 54600 | 54500 | 1462 |
| 295 | 20250214 | 145100 | 46074351500 | 54500 | 54500 | 54600 | 54500 | 510 |
| 296 | 20250214 | 145000 | 46046539600 | 54500 | 54500 | 54600 | 54500 | 1370 |
| 297 | 20250214 | 144900 | 45971871600 | 54500 | 54600 | 54600 | 54500 | 1104 |
| 298 | 20250214 | 144800 | 45911684100 | 54500 | 54500 | 54600 | 54500 | 589 |
| 299 | 20250214 | 144700 | 45879570800 | 54500 | 54500 | 54500 | 54400 | 2596 |
| 300 | 20250214 | 144600 | 45738130800 | 54500 | 54400 | 54500 | 54400 | 1129 |
| 301 | 20250214 | 144500 | 45676697800 | 54400 | 54400 | 54500 | 54400 | 1230 |
| 302 | 20250214 | 144400 | 45609765900 | 54500 | 54600 | 54600 | 54400 | 1649 |
| 303 | 20250214 | 144300 | 45519902700 | 54500 | 54500 | 54600 | 54500 | 788 |
| 304 | 20250214 | 144200 | 45476943800 | 54500 | 54500 | 54600 | 54500 | 1513 |
| 305 | 20250214 | 144100 | 45394469100 | 54500 | 54600 | 54600 | 54500 | 965 |
| 306 | 20250214 | 144000 | 45341863900 | 54500 | 54500 | 54600 | 54500 | 505 |
| 307 | 20250214 | 143900 | 45314326000 | 54500 | 54500 | 54600 | 54500 | 1591 |
| 308 | 20250214 | 143800 | 45227600300 | 54500 | 54500 | 54600 | 54500 | 849 |
| 309 | 20250214 | 143700 | 45181313000 | 54500 | 54500 | 54600 | 54500 | 581 |
| 310 | 20250214 | 143600 | 45149614600 | 54500 | 54500 | 54600 | 54500 | 806 |
| 311 | 20250214 | 143500 | 45105683300 | 54500 | 54600 | 54600 | 54500 | 1530 |
| 312 | 20250214 | 143400 | 45022273800 | 54500 | 54600 | 54600 | 54500 | 493 |
| 313 | 20250214 | 143300 | 44995365400 | 54500 | 54600 | 54700 | 54500 | 936 |
| 314 | 20250214 | 143200 | 44944338100 | 54600 | 54600 | 54700 | 54500 | 411 |
| 315 | 20250214 | 143100 | 44921899400 | 54600 | 54600 | 54700 | 54500 | 741 |
| 316 | 20250214 | 143000 | 44881443600 | 54500 | 54600 | 54600 | 54500 | 1993 |
| 317 | 20250214 | 142900 | 44772752400 | 54500 | 54600 | 54600 | 54500 | 1140 |
| 318 | 20250214 | 142800 | 44710594200 | 54600 | 54600 | 54600 | 54500 | 2500 |
| 319 | 20250214 | 142700 | 44574273100 | 54500 | 54600 | 54600 | 54500 | 537 |
| 320 | 20250214 | 142600 | 44544985500 | 54500 | 54600 | 54600 | 54500 | 957 |
| 321 | 20250214 | 142500 | 44492803600 | 54500 | 54600 | 54600 | 54500 | 773 |
| 322 | 20250214 | 142400 | 44450661700 | 54600 | 54600 | 54600 | 54500 | 665 |
| 323 | 20250214 | 142300 | 44414397500 | 54600 | 54500 | 54600 | 54400 | 814 |
| 324 | 20250214 | 142200 | 44370020900 | 54500 | 54600 | 54600 | 54500 | 1269 |
| 325 | 20250214 | 142100 | 44300849700 | 54500 | 54600 | 54600 | 54500 | 590 |
| 326 | 20250214 | 142000 | 44268670100 | 54600 | 54400 | 54600 | 54400 | 628 |
| 327 | 20250214 | 141900 | 44234410000 | 54400 | 54500 | 54600 | 54400 | 1882 |
| 328 | 20250214 | 141800 | 44131917700 | 54500 | 54500 | 54600 | 54400 | 1679 |
| 329 | 20250214 | 141700 | 44040396700 | 54400 | 54600 | 54600 | 54400 | 1005 |
| 330 | 20250214 | 141600 | 43985625700 | 54500 | 54500 | 54600 | 54500 | 482 |
| 331 | 20250214 | 141500 | 43959348300 | 54600 | 54500 | 54600 | 54400 | 1028 |
| 332 | 20250214 | 141400 | 43903363800 | 54500 | 54400 | 54500 | 54400 | 1628 |
| 333 | 20250214 | 141300 | 43814717500 | 54500 | 54400 | 54500 | 54400 | 587 |
| 334 | 20250214 | 141200 | 43782739100 | 54400 | 54500 | 54500 | 54400 | 2833 |
| 335 | 20250214 | 141100 | 43628475400 | 54500 | 54500 | 54600 | 54500 | 498 |
| 336 | 20250214 | 141000 | 43601333900 | 54500 | 54500 | 54600 | 54500 | 1411 |
| 337 | 20250214 | 140900 | 43524417200 | 54500 | 54500 | 54600 | 54500 | 1580 |
| 338 | 20250214 | 140800 | 43438291800 | 54500 | 54600 | 54600 | 54500 | 1701 |
| 339 | 20250214 | 140700 | 43345555500 | 54500 | 54500 | 54600 | 54500 | 629 |
| 340 | 20250214 | 140600 | 43311243900 | 54500 | 54500 | 54600 | 54500 | 1072 |
| 341 | 20250214 | 140500 | 43252799300 | 54500 | 54500 | 54600 | 54500 | 962 |
| 342 | 20250214 | 140400 | 43200366200 | 54600 | 54500 | 54600 | 54500 | 900 |
| 343 | 20250214 | 140300 | 43151302700 | 54500 | 54500 | 54600 | 54500 | 875 |
| 344 | 20250214 | 140200 | 43103612400 | 54500 | 54600 | 54600 | 54500 | 681 |
| 345 | 20250214 | 140100 | 43066484000 | 54500 | 54600 | 54600 | 54500 | 946 |
| 346 | 20250214 | 140000 | 43014911300 | 54500 | 54600 | 54600 | 54500 | 1584 |
| 347 | 20250214 | 135900 | 42928581400 | 54600 | 54500 | 54600 | 54500 | 679 |
| 348 | 20250214 | 135800 | 42891562000 | 54500 | 54500 | 54600 | 54500 | 2430 |
| 349 | 20250214 | 135700 | 42759111500 | 54500 | 54400 | 54500 | 54400 | 713 |
| 350 | 20250214 | 135600 | 42720261200 | 54500 | 54500 | 54500 | 54400 | 901 |
| 351 | 20250214 | 135500 | 42671210700 | 54500 | 54400 | 54500 | 54400 | 702 |
| 352 | 20250214 | 135400 | 42632999100 | 54500 | 54500 | 54500 | 54400 | 461 |
| 353 | 20250214 | 135300 | 42607905600 | 54500 | 54500 | 54600 | 54400 | 881 |
| 354 | 20250214 | 135200 | 42559875400 | 54500 | 54400 | 54600 | 54400 | 1587 |
| 355 | 20250214 | 135100 | 42473453400 | 54500 | 54400 | 54600 | 54400 | 700 |
| 356 | 20250214 | 135000 | 42435312000 | 54400 | 54500 | 54500 | 54400 | 763 |
| 357 | 20250214 | 134900 | 42393781200 | 54400 | 54500 | 54600 | 54400 | 937 |
| 358 | 20250214 | 134800 | 42342749100 | 54500 | 54500 | 54600 | 54400 | 1161 |
| 359 | 20250214 | 134700 | 42279467600 | 54400 | 54400 | 54600 | 54400 | 1767 |
| 360 | 20250214 | 134600 | 42183223400 | 54500 | 54400 | 54500 | 54400 | 457 |
| 361 | 20250214 | 134500 | 42158349500 | 54500 | 54500 | 54500 | 54400 | 683 |
| 362 | 20250214 | 134400 | 42121158900 | 54400 | 54500 | 54500 | 54400 | 1732 |
| 363 | 20250214 | 134300 | 42026830200 | 54500 | 54500 | 54600 | 54400 | 2668 |
| 364 | 20250214 | 134200 | 41881417700 | 54400 | 54400 | 54500 | 54400 | 1661 |
| 365 | 20250214 | 134100 | 41791031400 | 54400 | 54400 | 54500 | 54400 | 1389 |
| 366 | 20250214 | 134000 | 41715354500 | 54400 | 54500 | 54500 | 54400 | 503 |
| 367 | 20250214 | 133900 | 41687977500 | 54500 | 54500 | 54500 | 54400 | 1592 |
| 368 | 20250214 | 133800 | 41601322900 | 54500 | 54500 | 54500 | 54400 | 402 |
| 369 | 20250214 | 133700 | 41579445000 | 54500 | 54500 | 54500 | 54400 | 2675 |
| 370 | 20250214 | 133600 | 41433904300 | 54500 | 54400 | 54500 | 54400 | 1021 |
| 371 | 20250214 | 133500 | 41378324700 | 54400 | 54500 | 54500 | 54400 | 785 |
| 372 | 20250214 | 133400 | 41335613400 | 54400 | 54400 | 54500 | 54400 | 595 |
| 373 | 20250214 | 133300 | 41303224900 | 54400 | 54400 | 54500 | 54400 | 948 |
| 374 | 20250214 | 133200 | 41251634400 | 54400 | 54500 | 54500 | 54400 | 1828 |
| 375 | 20250214 | 133100 | 41152160200 | 54500 | 54400 | 54500 | 54400 | 698 |
| 376 | 20250214 | 133000 | 41114167100 | 54400 | 54400 | 54500 | 54300 | 4272 |
| 377 | 20250214 | 132900 | 40881776000 | 54400 | 54300 | 54400 | 54300 | 667 |
| 378 | 20250214 | 132800 | 40845524500 | 54400 | 54400 | 54400 | 54300 | 1843 |
| 379 | 20250214 | 132700 | 40745352900 | 54400 | 54400 | 54400 | 54300 | 1135 |
| 380 | 20250214 | 132600 | 40683679100 | 54400 | 54400 | 54400 | 54300 | 1023 |
| 381 | 20250214 | 132500 | 40628085800 | 54400 | 54300 | 54400 | 54300 | 1068 |
| 382 | 20250214 | 132400 | 40570053800 | 54400 | 54300 | 54400 | 54300 | 743 |
| 383 | 20250214 | 132300 | 40529677100 | 54400 | 54300 | 54400 | 54300 | 1672 |
| 384 | 20250214 | 132200 | 40438797100 | 54400 | 54400 | 54400 | 54300 | 4591 |
| 385 | 20250214 | 132100 | 40189103300 | 54400 | 54400 | 54500 | 54400 | 1627 |
| 386 | 20250214 | 132000 | 40100590000 | 54400 | 54500 | 54500 | 54400 | 3083 |
| 387 | 20250214 | 131900 | 39932859000 | 54500 | 54500 | 54500 | 54400 | 902 |
| 388 | 20250214 | 131800 | 39883763900 | 54400 | 54500 | 54500 | 54400 | 374 |
| 389 | 20250214 | 131700 | 39863414800 | 54400 | 54400 | 54500 | 54400 | 3096 |
| 390 | 20250214 | 131600 | 39694973200 | 54500 | 54500 | 54500 | 54400 | 703 |
| 391 | 20250214 | 131500 | 39656717100 | 54400 | 54400 | 54500 | 54400 | 1527 |
| 392 | 20250214 | 131400 | 39573628100 | 54400 | 54500 | 54500 | 54400 | 5658 |
| 393 | 20250214 | 131300 | 39265806400 | 54500 | 54500 | 54500 | 54400 | 983 |
| 394 | 20250214 | 131200 | 39212308800 | 54500 | 54500 | 54500 | 54400 | 3240 |
| 395 | 20250214 | 131100 | 39035796300 | 54400 | 54500 | 54500 | 54400 | 5639 |
| 396 | 20250214 | 131000 | 38729014300 | 54400 | 54500 | 54500 | 54400 | 551 |
| 397 | 20250214 | 130900 | 38699024400 | 54400 | 54400 | 54500 | 54400 | 1556 |
| 398 | 20250214 | 130800 | 38614335300 | 54500 | 54500 | 54500 | 54400 | 1593 |
| 399 | 20250214 | 130700 | 38527647300 | 54400 | 54500 | 54500 | 54400 | 2145 |
| 400 | 20250214 | 130600 | 38410925800 | 54400 | 54600 | 54600 | 54400 | 9580 |
| 401 | 20250214 | 130500 | 37888855200 | 54500 | 54600 | 54600 | 54500 | 1656 |
| 402 | 20250214 | 130400 | 37798595400 | 54500 | 54600 | 54600 | 54500 | 2006 |
| 403 | 20250214 | 130300 | 37689243900 | 54600 | 54600 | 54600 | 54500 | 3532 |
| 404 | 20250214 | 130200 | 37496721200 | 54500 | 54600 | 54600 | 54500 | 501 |
| 405 | 20250214 | 130100 | 37469415300 | 54500 | 54600 | 54600 | 54500 | 1315 |
| 406 | 20250214 | 130000 | 37397722400 | 54600 | 54500 | 54600 | 54500 | 1393 |
| 407 | 20250214 | 125900 | 37321784900 | 54500 | 54500 | 54600 | 54500 | 4107 |
| 408 | 20250214 | 125800 | 37097949100 | 54500 | 54600 | 54600 | 54500 | 1209 |
| 409 | 20250214 | 125700 | 37032032700 | 54600 | 54500 | 54600 | 54500 | 757 |
| 410 | 20250214 | 125600 | 36990736400 | 54600 | 54500 | 54600 | 54500 | 843 |
| 411 | 20250214 | 125500 | 36944765000 | 54600 | 54500 | 54600 | 54500 | 836 |
| 412 | 20250214 | 125400 | 36899167100 | 54600 | 54600 | 54600 | 54500 | 551 |
| 413 | 20250214 | 125300 | 36869092400 | 54600 | 54500 | 54600 | 54500 | 676 |
| 414 | 20250214 | 125200 | 36832231200 | 54600 | 54500 | 54600 | 54500 | 686 |
| 415 | 20250214 | 125100 | 36794804500 | 54600 | 54500 | 54600 | 54500 | 842 |
| 416 | 20250214 | 125000 | 36748912800 | 54600 | 54600 | 54600 | 54500 | 1001 |
| 417 | 20250214 | 124900 | 36694334200 | 54600 | 54600 | 54600 | 54500 | 359 |
| 418 | 20250214 | 124800 | 36674751700 | 54600 | 54500 | 54600 | 54500 | 2052 |
| 419 | 20250214 | 124700 | 36562908500 | 54500 | 54600 | 54600 | 54500 | 672 |
| 420 | 20250214 | 124600 | 36526261900 | 54600 | 54600 | 54600 | 54500 | 489 |
| 421 | 20250214 | 124500 | 36499577600 | 54600 | 54600 | 54600 | 54500 | 382 |
| 422 | 20250214 | 124400 | 36478750700 | 54600 | 54600 | 54700 | 54500 | 1970 |
| 423 | 20250214 | 124300 | 36371188800 | 54700 | 54500 | 54700 | 54500 | 1342 |
| 424 | 20250214 | 124200 | 36297921200 | 54500 | 54500 | 54600 | 54500 | 636 |
| 425 | 20250214 | 124100 | 36263248900 | 54500 | 54600 | 54700 | 54500 | 1404 |
| 426 | 20250214 | 124000 | 36186595000 | 54700 | 54600 | 54700 | 54600 | 874 |
| 427 | 20250214 | 123900 | 36138873900 | 54700 | 54600 | 54700 | 54500 | 1822 |
| 428 | 20250214 | 123800 | 36039408300 | 54600 | 54600 | 54700 | 54500 | 191 |
| 429 | 20250214 | 123700 | 36028984400 | 54600 | 54500 | 54600 | 54500 | 504 |
| 430 | 20250214 | 123600 | 36001497900 | 54700 | 54600 | 54700 | 54500 | 2680 |
| 431 | 20250214 | 123500 | 35855225800 | 54600 | 54500 | 54600 | 54500 | 292 |
| 432 | 20250214 | 123400 | 35839298200 | 54600 | 54600 | 54600 | 54500 | 1092 |
| 433 | 20250214 | 123300 | 35779761300 | 54600 | 54600 | 54600 | 54500 | 1006 |
| 434 | 20250214 | 123200 | 35724841200 | 54600 | 54600 | 54700 | 54500 | 826 |
| 435 | 20250214 | 123100 | 35679743600 | 54600 | 54500 | 54700 | 54500 | 1793 |
| 436 | 20250214 | 123000 | 35581884800 | 54600 | 54600 | 54600 | 54500 | 326 |
| 437 | 20250214 | 122900 | 35564090600 | 54600 | 54500 | 54600 | 54500 | 480 |
| 438 | 20250214 | 122800 | 35537917700 | 54600 | 54500 | 54600 | 54500 | 1069 |
| 439 | 20250214 | 122700 | 35479635500 | 54600 | 54500 | 54600 | 54500 | 880 |
| 440 | 20250214 | 122600 | 35431647400 | 54600 | 54600 | 54600 | 54500 | 1317 |
| 441 | 20250214 | 122500 | 35359804800 | 54500 | 54600 | 54600 | 54500 | 1149 |
| 442 | 20250214 | 122400 | 35297076200 | 54600 | 54600 | 54600 | 54500 | 648 |
| 443 | 20250214 | 122300 | 35261734300 | 54600 | 54500 | 54600 | 54500 | 1586 |
| 444 | 20250214 | 122200 | 35175286900 | 54500 | 54500 | 54600 | 54500 | 462 |
| 445 | 20250214 | 122100 | 35150090800 | 54600 | 54500 | 54600 | 54500 | 668 |
| 446 | 20250214 | 122000 | 35113662100 | 54500 | 54500 | 54600 | 54500 | 1006 |
| 447 | 20250214 | 121900 | 35058817500 | 54600 | 54500 | 54600 | 54500 | 504 |
| 448 | 20250214 | 121800 | 35031307600 | 54600 | 54600 | 54600 | 54500 | 547 |
| 449 | 20250214 | 121700 | 35001466000 | 54600 | 54500 | 54600 | 54500 | 433 |
| 450 | 20250214 | 121600 | 34977859900 | 54600 | 54500 | 54600 | 54500 | 1131 |
| 451 | 20250214 | 121500 | 34916144700 | 54500 | 54600 | 54600 | 54500 | 422 |
| 452 | 20250214 | 121400 | 34893141200 | 54500 | 54500 | 54600 | 54500 | 337 |
| 453 | 20250214 | 121300 | 34874764000 | 54600 | 54500 | 54600 | 54500 | 1172 |
| 454 | 20250214 | 121200 | 34810878300 | 54600 | 54600 | 54600 | 54500 | 953 |
| 455 | 20250214 | 121100 | 34758879000 | 54600 | 54500 | 54600 | 54500 | 306 |
| 456 | 20250214 | 121000 | 34742180600 | 54600 | 54500 | 54600 | 54500 | 369 |
| 457 | 20250214 | 120900 | 34722051000 | 54500 | 54500 | 54600 | 54500 | 2598 |
| 458 | 20250214 | 120800 | 34580392500 | 54600 | 54500 | 54600 | 54500 | 846 |
| 459 | 20250214 | 120700 | 34534216300 | 54600 | 54600 | 54600 | 54500 | 1299 |
| 460 | 20250214 | 120600 | 34463356300 | 54600 | 54600 | 54600 | 54500 | 1190 |
| 461 | 20250214 | 120500 | 34398424800 | 54600 | 54500 | 54600 | 54500 | 389 |
| 462 | 20250214 | 120400 | 34377205600 | 54600 | 54600 | 54600 | 54500 | 684 |
| 463 | 20250214 | 120300 | 34339908100 | 54600 | 54600 | 54600 | 54500 | 199 |
| 464 | 20250214 | 120200 | 34329050700 | 54600 | 54500 | 54600 | 54500 | 1880 |
| 465 | 20250214 | 120100 | 34226548900 | 54500 | 54600 | 54600 | 54500 | 1125 |
| 466 | 20250214 | 120000 | 34165204100 | 54500 | 54500 | 54600 | 54500 | 433 |
| 467 | 20250214 | 115900 | 34141595000 | 54600 | 54500 | 54600 | 54500 | 1169 |
| 468 | 20250214 | 115800 | 34077802100 | 54500 | 54600 | 54600 | 54500 | 678 |
| 469 | 20250214 | 115700 | 34040811900 | 54600 | 54500 | 54600 | 54500 | 1676 |
| 470 | 20250214 | 115600 | 33949321600 | 54600 | 54600 | 54600 | 54500 | 772 |
| 471 | 20250214 | 115500 | 33907232300 | 54600 | 54600 | 54600 | 54500 | 713 |
| 472 | 20250214 | 115400 | 33868328800 | 54500 | 54600 | 54700 | 54500 | 1040 |
| 473 | 20250214 | 115300 | 33811561800 | 54600 | 54600 | 54700 | 54600 | 877 |
| 474 | 20250214 | 115200 | 33763663700 | 54700 | 54600 | 54700 | 54500 | 1887 |
| 475 | 20250214 | 115100 | 33660641800 | 54600 | 54500 | 54600 | 54500 | 698 |
| 476 | 20250214 | 115000 | 33622565100 | 54500 | 54600 | 54600 | 54500 | 802 |
| 477 | 20250214 | 114900 | 33578812400 | 54600 | 54600 | 54700 | 54600 | 2218 |
| 478 | 20250214 | 114800 | 33457708000 | 54700 | 54600 | 54700 | 54600 | 1191 |
| 479 | 20250214 | 114700 | 33392675100 | 54600 | 54700 | 54700 | 54600 | 2519 |
| 480 | 20250214 | 114600 | 33255137300 | 54700 | 54700 | 54700 | 54600 | 296 |
| 481 | 20250214 | 114500 | 33238971700 | 54600 | 54500 | 54700 | 54500 | 3406 |
| 482 | 20250214 | 114400 | 33053017100 | 54600 | 54600 | 54600 | 54500 | 1116 |
| 483 | 20250214 | 114300 | 32992109100 | 54600 | 54500 | 54600 | 54500 | 1254 |
| 484 | 20250214 | 114200 | 32923704200 | 54500 | 54500 | 54600 | 54500 | 1030 |
| 485 | 20250214 | 114100 | 32867556400 | 54500 | 54600 | 54600 | 54500 | 373 |
| 486 | 20250214 | 114000 | 32847222000 | 54500 | 54500 | 54600 | 54500 | 590 |
| 487 | 20250214 | 113900 | 32815052800 | 54600 | 54500 | 54600 | 54500 | 761 |
| 488 | 20250214 | 113800 | 32773572300 | 54500 | 54600 | 54600 | 54500 | 644 |
| 489 | 20250214 | 113700 | 32738458800 | 54600 | 54500 | 54600 | 54500 | 781 |
| 490 | 20250214 | 113600 | 32695882900 | 54600 | 54500 | 54600 | 54500 | 529 |
| 491 | 20250214 | 113500 | 32667045200 | 54600 | 54500 | 54600 | 54500 | 908 |
| 492 | 20250214 | 113400 | 32617551400 | 54600 | 54500 | 54600 | 54500 | 734 |
| 493 | 20250214 | 113300 | 32577543200 | 54500 | 54500 | 54600 | 54500 | 976 |
| 494 | 20250214 | 113200 | 32524325900 | 54600 | 54500 | 54600 | 54500 | 1292 |
| 495 | 20250214 | 113100 | 32453880600 | 54500 | 54600 | 54600 | 54500 | 1153 |
| 496 | 20250214 | 113000 | 32391017200 | 54600 | 54500 | 54600 | 54500 | 1091 |
| 497 | 20250214 | 112900 | 32331475100 | 54600 | 54600 | 54700 | 54500 | 4110 |
| 498 | 20250214 | 112800 | 32107445500 | 54500 | 54600 | 54700 | 54500 | 1914 |
| 499 | 20250214 | 112700 | 32002944700 | 54700 | 54600 | 54700 | 54600 | 695 |
| 500 | 20250214 | 112600 | 31964994600 | 54700 | 54600 | 54700 | 54600 | 2205 |
| 501 | 20250214 | 112500 | 31844593300 | 54600 | 54600 | 54700 | 54600 | 1552 |
| 502 | 20250214 | 112400 | 31759851000 | 54600 | 54600 | 54700 | 54600 | 1172 |
| 503 | 20250214 | 112300 | 31695851500 | 54600 | 54600 | 54700 | 54600 | 4903 |
| 504 | 20250214 | 112200 | 31428125800 | 54600 | 54600 | 54700 | 54600 | 712 |
| 505 | 20250214 | 112100 | 31389235500 | 54600 | 54600 | 54700 | 54600 | 2225 |
| 506 | 20250214 | 112000 | 31267746300 | 54600 | 54600 | 54700 | 54600 | 1534 |
| 507 | 20250214 | 111900 | 31183961600 | 54700 | 54600 | 54700 | 54600 | 765 |
| 508 | 20250214 | 111800 | 31142185700 | 54700 | 54600 | 54700 | 54600 | 2693 |
| 509 | 20250214 | 111700 | 30995038900 | 54600 | 54600 | 54700 | 54600 | 761 |
| 510 | 20250214 | 111600 | 30953484600 | 54600 | 54600 | 54700 | 54600 | 439 |
| 511 | 20250214 | 111500 | 30929501500 | 54700 | 54700 | 54700 | 54600 | 1010 |
| 512 | 20250214 | 111400 | 30874350400 | 54600 | 54600 | 54700 | 54600 | 724 |
| 513 | 20250214 | 111300 | 30834814500 | 54600 | 54700 | 54700 | 54600 | 874 |
| 514 | 20250214 | 111200 | 30787044500 | 54600 | 54600 | 54700 | 54600 | 1628 |
| 515 | 20250214 | 111100 | 30698143600 | 54600 | 54700 | 54700 | 54600 | 800 |
| 516 | 20250214 | 111000 | 30654456300 | 54600 | 54700 | 54700 | 54600 | 820 |
| 517 | 20250214 | 110900 | 30609681700 | 54600 | 54600 | 54700 | 54600 | 324 |
| 518 | 20250214 | 110800 | 30591977900 | 54700 | 54600 | 54700 | 54600 | 678 |
| 519 | 20250214 | 110700 | 30554958100 | 54700 | 54600 | 54700 | 54600 | 922 |
| 520 | 20250214 | 110600 | 30504588700 | 54700 | 54600 | 54700 | 54600 | 891 |
| 521 | 20250214 | 110500 | 30455937200 | 54600 | 54700 | 54700 | 54600 | 294 |
| 522 | 20250214 | 110400 | 30439875000 | 54700 | 54600 | 54700 | 54600 | 937 |
| 523 | 20250214 | 110300 | 30388698000 | 54600 | 54700 | 54700 | 54600 | 515 |
| 524 | 20250214 | 110200 | 30360570000 | 54600 | 54600 | 54700 | 54600 | 1186 |
| 525 | 20250214 | 110100 | 30295804300 | 54700 | 54600 | 54700 | 54600 | 456 |
| 526 | 20250214 | 110000 | 30270903600 | 54600 | 54700 | 54700 | 54600 | 872 |
| 527 | 20250214 | 105900 | 30223282600 | 54700 | 54700 | 54700 | 54600 | 1878 |
| 528 | 20250214 | 105800 | 30120741300 | 54600 | 54600 | 54700 | 54600 | 737 |
| 529 | 20250214 | 105700 | 30080479500 | 54700 | 54600 | 54700 | 54600 | 382 |
| 530 | 20250214 | 105600 | 30059621800 | 54600 | 54600 | 54700 | 54500 | 1083 |
| 531 | 20250214 | 105500 | 30000486700 | 54600 | 54500 | 54600 | 54500 | 1898 |
| 532 | 20250214 | 105400 | 29896928700 | 54600 | 54700 | 54700 | 54500 | 910 |
| 533 | 20250214 | 105300 | 29847242900 | 54600 | 54500 | 54700 | 54500 | 3331 |
| 534 | 20250214 | 105200 | 29665446200 | 54600 | 54600 | 54700 | 54500 | 3307 |
| 535 | 20250214 | 105100 | 29485101000 | 54600 | 54600 | 54700 | 54600 | 3760 |
| 536 | 20250214 | 105000 | 29279797700 | 54600 | 54600 | 54700 | 54600 | 452 |
| 537 | 20250214 | 104900 | 29255117500 | 54700 | 54700 | 54700 | 54600 | 880 |
| 538 | 20250214 | 104800 | 29207048900 | 54700 | 54600 | 54700 | 54600 | 707 |
| 539 | 20250214 | 104700 | 29168444100 | 54700 | 54600 | 54700 | 54600 | 746 |
| 540 | 20250214 | 104600 | 29127700300 | 54600 | 54600 | 54700 | 54600 | 594 |
| 541 | 20250214 | 104500 | 29095245700 | 54700 | 54600 | 54700 | 54600 | 356 |
| 542 | 20250214 | 104400 | 29075803200 | 54600 | 54600 | 54700 | 54500 | 4204 |
| 543 | 20250214 | 104300 | 28846269700 | 54600 | 54600 | 54700 | 54600 | 3026 |
| 544 | 20250214 | 104200 | 28681043400 | 54600 | 54600 | 54700 | 54600 | 993 |
| 545 | 20250214 | 104100 | 28626821600 | 54700 | 54600 | 54700 | 54600 | 630 |
| 546 | 20250214 | 104000 | 28592419200 | 54600 | 54600 | 54700 | 54600 | 1386 |
| 547 | 20250214 | 103900 | 28516735900 | 54600 | 54700 | 54700 | 54600 | 3026 |
| 548 | 20250214 | 103800 | 28351510500 | 54700 | 54700 | 54700 | 54600 | 2391 |
| 549 | 20250214 | 103700 | 28220947100 | 54600 | 54600 | 54700 | 54600 | 2133 |
| 550 | 20250214 | 103600 | 28104477900 | 54600 | 54700 | 54700 | 54600 | 2625 |
| 551 | 20250214 | 103500 | 27961142700 | 54700 | 54600 | 54700 | 54600 | 1857 |
| 552 | 20250214 | 103400 | 27859745100 | 54600 | 54700 | 54700 | 54600 | 1692 |
| 553 | 20250214 | 103300 | 27767321600 | 54700 | 54700 | 54700 | 54600 | 1172 |
| 554 | 20250214 | 103200 | 27703246100 | 54700 | 54700 | 54800 | 54600 | 1072 |
| 555 | 20250214 | 103100 | 27644610100 | 54800 | 54700 | 54800 | 54700 | 1080 |
| 556 | 20250214 | 103000 | 27585530600 | 54700 | 54700 | 54800 | 54700 | 1937 |
| 557 | 20250214 | 102900 | 27479571400 | 54700 | 54700 | 54800 | 54700 | 734 |
| 558 | 20250214 | 102800 | 27439407100 | 54700 | 54800 | 54800 | 54700 | 1029 |
| 559 | 20250214 | 102700 | 27383097400 | 54800 | 54700 | 54800 | 54700 | 1579 |
| 560 | 20250214 | 102600 | 27296666000 | 54700 | 54800 | 54800 | 54700 | 174 |
| 561 | 20250214 | 102500 | 27287146100 | 54800 | 54800 | 54900 | 54700 | 699 |
| 562 | 20250214 | 102400 | 27248848800 | 54800 | 54800 | 54900 | 54800 | 897 |
| 563 | 20250214 | 102300 | 27199690100 | 54900 | 54700 | 54900 | 54700 | 2363 |
| 564 | 20250214 | 102200 | 27070189700 | 54800 | 54800 | 54800 | 54700 | 4440 |
| 565 | 20250214 | 102100 | 26826906000 | 54700 | 54700 | 54800 | 54600 | 3261 |
| 566 | 20250214 | 102000 | 26648531200 | 54700 | 54600 | 54700 | 54600 | 1278 |
| 567 | 20250214 | 101900 | 26578690900 | 54600 | 54600 | 54700 | 54600 | 899 |
| 568 | 20250214 | 101800 | 26529568000 | 54600 | 54600 | 54700 | 54600 | 1027 |
| 569 | 20250214 | 101700 | 26473490800 | 54700 | 54500 | 54700 | 54500 | 970 |
| 570 | 20250214 | 101600 | 26420520900 | 54600 | 54500 | 54700 | 54500 | 4631 |
| 571 | 20250214 | 101500 | 26167719000 | 54600 | 54600 | 54600 | 54500 | 2212 |
| 572 | 20250214 | 101400 | 26046996000 | 54500 | 54600 | 54600 | 54500 | 1927 |
| 573 | 20250214 | 101300 | 25941899300 | 54600 | 54500 | 54600 | 54500 | 1630 |
| 574 | 20250214 | 101200 | 25853043800 | 54500 | 54600 | 54600 | 54500 | 1759 |
| 575 | 20250214 | 101100 | 25757152100 | 54500 | 54500 | 54600 | 54500 | 4272 |
| 576 | 20250214 | 101000 | 25524311600 | 54600 | 54600 | 54600 | 54500 | 768 |
| 577 | 20250214 | 100900 | 25482409800 | 54600 | 54600 | 54700 | 54600 | 1027 |
| 578 | 20250214 | 100800 | 25426334800 | 54600 | 54700 | 54700 | 54600 | 1728 |
| 579 | 20250214 | 100700 | 25331985600 | 54600 | 54700 | 54700 | 54600 | 3058 |
| 580 | 20250214 | 100600 | 25165016300 | 54700 | 54600 | 54700 | 54600 | 1634 |
| 581 | 20250214 | 100500 | 25075797700 | 54600 | 54600 | 54700 | 54500 | 3517 |
| 582 | 20250214 | 100400 | 24883737700 | 54600 | 54600 | 54700 | 54500 | 4248 |
| 583 | 20250214 | 100300 | 24651797400 | 54600 | 54600 | 54700 | 54600 | 5619 |
| 584 | 20250214 | 100200 | 24344998000 | 54600 | 54600 | 54700 | 54600 | 2834 |
| 585 | 20250214 | 100100 | 24190167300 | 54600 | 54700 | 54700 | 54600 | 6038 |
| 586 | 20250214 | 100000 | 23860459800 | 54700 | 54700 | 54700 | 54600 | 1361 |
| 587 | 20250214 | 095900 | 23786058500 | 54600 | 54600 | 54700 | 54600 | 2367 |
| 588 | 20250214 | 095800 | 23656732800 | 54600 | 54600 | 54700 | 54600 | 2620 |
| 589 | 20250214 | 095700 | 23513545400 | 54600 | 54700 | 54700 | 54600 | 2197 |
| 590 | 20250214 | 095600 | 23393575500 | 54600 | 54600 | 54700 | 54600 | 2245 |
| 591 | 20250214 | 095500 | 23270946200 | 54600 | 54700 | 54700 | 54600 | 5334 |
| 592 | 20250214 | 095400 | 22979643500 | 54700 | 54700 | 54800 | 54600 | 2044 |
| 593 | 20250214 | 095300 | 22867822700 | 54700 | 54700 | 54800 | 54600 | 1954 |
| 594 | 20250214 | 095200 | 22760940100 | 54700 | 54600 | 54700 | 54600 | 3218 |
| 595 | 20250214 | 095100 | 22585141300 | 54700 | 54600 | 54700 | 54600 | 467 |
| 596 | 20250214 | 095000 | 22559633500 | 54600 | 54600 | 54700 | 54600 | 1545 |
| 597 | 20250214 | 094900 | 22475175100 | 54600 | 54700 | 54800 | 54600 | 1252 |
| 598 | 20250214 | 094800 | 22406726900 | 54800 | 54700 | 54800 | 54700 | 7829 |
| 599 | 20250214 | 094700 | 21978417800 | 54800 | 54700 | 54800 | 54700 | 816 |
| 600 | 20250214 | 094600 | 21933728900 | 54800 | 54800 | 54800 | 54700 | 2893 |
| 601 | 20250214 | 094500 | 21775437100 | 54800 | 54700 | 54800 | 54700 | 1577 |
| 602 | 20250214 | 094400 | 21689050500 | 54700 | 54800 | 54800 | 54700 | 2718 |
| 603 | 20250214 | 094300 | 21540246800 | 54700 | 54700 | 54800 | 54700 | 1745 |
| 604 | 20250214 | 094200 | 21444727500 | 54700 | 54600 | 54800 | 54600 | 1848 |
| 605 | 20250214 | 094100 | 21343656000 | 54700 | 54700 | 54700 | 54600 | 2868 |
| 606 | 20250214 | 094000 | 21186916900 | 54700 | 54700 | 54700 | 54600 | 3307 |
| 607 | 20250214 | 093900 | 21006331900 | 54600 | 54600 | 54800 | 54600 | 2428 |
| 608 | 20250214 | 093800 | 20873667100 | 54700 | 54800 | 54800 | 54600 | 5333 |
| 609 | 20250214 | 093700 | 20582055300 | 54700 | 54700 | 54800 | 54600 | 2222 |
| 610 | 20250214 | 093600 | 20460467100 | 54600 | 54600 | 54700 | 54500 | 13854 |
| 611 | 20250214 | 093500 | 19703350600 | 54600 | 54600 | 54700 | 54500 | 15503 |
| 612 | 20250214 | 093400 | 18856922700 | 54700 | 54700 | 54700 | 54600 | 9268 |
| 613 | 20250214 | 093300 | 18350832900 | 54600 | 54800 | 54800 | 54600 | 11552 |
| 614 | 20250214 | 093200 | 17718921100 | 54700 | 54700 | 54800 | 54700 | 2790 |
| 615 | 20250214 | 093100 | 17566266500 | 54700 | 54800 | 54800 | 54700 | 2170 |
| 616 | 20250214 | 093000 | 17447519700 | 54800 | 54700 | 54800 | 54700 | 3065 |
| 617 | 20250214 | 092900 | 17279830300 | 54800 | 54800 | 54800 | 54700 | 1544 |
| 618 | 20250214 | 092800 | 17195345600 | 54800 | 54800 | 54800 | 54700 | 8935 |
| 619 | 20250214 | 092700 | 16706435000 | 54800 | 54900 | 54900 | 54700 | 7523 |
| 620 | 20250214 | 092600 | 16294174600 | 54800 | 54900 | 55000 | 54800 | 1771 |
| 621 | 20250214 | 092500 | 16196938100 | 54900 | 55000 | 55000 | 54800 | 6669 |
| 622 | 20250214 | 092400 | 15830454000 | 54900 | 54800 | 55000 | 54800 | 2768 |
| 623 | 20250214 | 092300 | 15678547200 | 54900 | 54900 | 54900 | 54800 | 2353 |
| 624 | 20250214 | 092200 | 15549525900 | 54900 | 54700 | 54900 | 54700 | 8157 |
| 625 | 20250214 | 092100 | 15102588600 | 54700 | 54800 | 54800 | 54700 | 3404 |
| 626 | 20250214 | 092000 | 14916289700 | 54800 | 54800 | 54900 | 54700 | 8839 |
| 627 | 20250214 | 091900 | 14431705500 | 54800 | 55000 | 55000 | 54800 | 21512 |
| 628 | 20250214 | 091800 | 13250749700 | 55000 | 55000 | 55100 | 54900 | 7427 |
| 629 | 20250214 | 091700 | 12842357800 | 54900 | 55000 | 55000 | 54900 | 1955 |
| 630 | 20250214 | 091600 | 12734900000 | 55000 | 55000 | 55100 | 54800 | 11118 |
| 631 | 20250214 | 091500 | 12124465000 | 55000 | 55000 | 55100 | 54900 | 1823 |
| 632 | 20250214 | 091400 | 12024202200 | 55000 | 54900 | 55100 | 54900 | 5551 |
| 633 | 20250214 | 091300 | 11719069300 | 55000 | 54900 | 55000 | 54800 | 3451 |
| 634 | 20250214 | 091200 | 11529687600 | 54900 | 54900 | 54900 | 54800 | 3554 |
| 635 | 20250214 | 091100 | 11334878600 | 54900 | 54700 | 54900 | 54600 | 10408 |
| 636 | 20250214 | 091000 | 10765435500 | 54600 | 54900 | 54900 | 54600 | 30062 |
| 637 | 20250214 | 090900 | 9119961700 | 54900 | 54800 | 55000 | 54800 | 6287 |
| 638 | 20250214 | 090800 | 8775159300 | 54900 | 55000 | 55100 | 54800 | 14467 |
| 639 | 20250214 | 090700 | 7980698900 | 55100 | 55000 | 55100 | 54900 | 5031 |
| 640 | 20250214 | 090600 | 7703825000 | 55000 | 54800 | 55000 | 54800 | 10934 |
| 641 | 20250214 | 090500 | 7102878300 | 54900 | 54900 | 55000 | 54800 | 12012 |
| 642 | 20250214 | 090400 | 6443366300 | 54900 | 55300 | 55300 | 54900 | 23779 |
| 643 | 20250214 | 090300 | 5134063600 | 55200 | 55200 | 55200 | 55100 | 7746 |
| 644 | 20250214 | 090200 | 4706718200 | 55200 | 55100 | 55400 | 55100 | 10327 |
| 645 | 20250214 | 090100 | 4136304700 | 55100 | 54900 | 55200 | 54800 | 16662 |
| 646 | 20250214 | 090000 | 3221319400 | 54900 | 55400 | 55500 | 54900 | 58029 |