35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 16743 |
| 3 | 20250227 | 194400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20250227 | 194300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20250227 | 194200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20250227 | 194100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20250227 | 194000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20250227 | 193900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20250227 | 193800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20250227 | 193700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20250227 | 193600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20250227 | 193500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20250227 | 193400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20250227 | 193300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20250227 | 193200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20250227 | 193100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20250227 | 193000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20250227 | 192900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20250227 | 192800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20250227 | 192700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20250227 | 192600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20250227 | 192500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20250227 | 192400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20250227 | 192300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20250227 | 192200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20250227 | 192100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20250227 | 192000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20250227 | 191900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20250227 | 191800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20250227 | 191700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20250227 | 191600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20250227 | 191500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 16743 |
| 33 | 20250227 | 191400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20250227 | 191300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20250227 | 191200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20250227 | 191100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20250227 | 191000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20250227 | 190900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20250227 | 190800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20250227 | 190700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20250227 | 190600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20250227 | 190500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20250227 | 190400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20250227 | 190300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20250227 | 190200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20250227 | 190100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20250227 | 190000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20250227 | 185900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20250227 | 185800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20250227 | 185700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20250227 | 185600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20250227 | 185500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20250227 | 185400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20250227 | 185300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20250227 | 185200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20250227 | 185100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20250227 | 185000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20250227 | 184900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20250227 | 184800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20250227 | 184700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20250227 | 184600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20250227 | 184500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 16743 |
| 63 | 20250227 | 184400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20250227 | 184300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20250227 | 184200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20250227 | 184100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20250227 | 184000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20250227 | 183900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20250227 | 183800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20250227 | 183700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20250227 | 183600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20250227 | 183500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20250227 | 183400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20250227 | 183300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20250227 | 183200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20250227 | 183100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20250227 | 183000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20250227 | 182900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20250227 | 182800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20250227 | 182700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20250227 | 182600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20250227 | 182500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20250227 | 182400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20250227 | 182300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20250227 | 182200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20250227 | 182100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20250227 | 182000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20250227 | 181900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20250227 | 181800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20250227 | 181700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20250227 | 181600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20250227 | 181500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 16743 |
| 93 | 20250227 | 181400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20250227 | 181300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20250227 | 181200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20250227 | 181100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20250227 | 181000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20250227 | 180900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20250227 | 180800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20250227 | 180700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20250227 | 180600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20250227 | 180500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20250227 | 180400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20250227 | 180300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20250227 | 180200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20250227 | 180100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20250227 | 180000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20250227 | 175900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20250227 | 175800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20250227 | 175700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20250227 | 175600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20250227 | 175500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20250227 | 175400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20250227 | 175300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20250227 | 175200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20250227 | 175100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20250227 | 175000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20250227 | 174900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20250227 | 174800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20250227 | 174700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20250227 | 174600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20250227 | 174500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 16743 |
| 123 | 20250227 | 174400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20250227 | 174300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20250227 | 174200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20250227 | 174100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20250227 | 174000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20250227 | 173900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20250227 | 173800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20250227 | 173700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20250227 | 173600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20250227 | 173500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20250227 | 173400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20250227 | 173300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20250227 | 173200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20250227 | 173100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20250227 | 173000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20250227 | 172900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20250227 | 172800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20250227 | 172700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20250227 | 172600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20250227 | 172500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20250227 | 172400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20250227 | 172300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20250227 | 172200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20250227 | 172100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20250227 | 172000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20250227 | 171900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20250227 | 171800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20250227 | 171700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20250227 | 171600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20250227 | 171500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 16743 |
| 153 | 20250227 | 171400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20250227 | 171300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20250227 | 171200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20250227 | 171100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20250227 | 171000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20250227 | 170900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20250227 | 170800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20250227 | 170700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20250227 | 170600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20250227 | 170500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20250227 | 170400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20250227 | 170300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20250227 | 170200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20250227 | 170100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20250227 | 170000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20250227 | 165900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20250227 | 165800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20250227 | 165700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20250227 | 165600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20250227 | 165500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20250227 | 165400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20250227 | 165300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20250227 | 165200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20250227 | 165100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20250227 | 165000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20250227 | 164900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20250227 | 164800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20250227 | 164700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20250227 | 164600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20250227 | 164500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 16743 |
| 183 | 20250227 | 164400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20250227 | 164300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20250227 | 164200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20250227 | 164100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20250227 | 164000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20250227 | 163900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20250227 | 163800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20250227 | 163700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20250227 | 163600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20250227 | 163500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20250227 | 163400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20250227 | 163300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20250227 | 163200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20250227 | 163100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20250227 | 163000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20250227 | 162900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20250227 | 162800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20250227 | 162700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20250227 | 162600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20250227 | 162500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20250227 | 162400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20250227 | 162300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20250227 | 162200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20250227 | 162100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20250227 | 162000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20250227 | 161900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20250227 | 161800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20250227 | 161700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20250227 | 161600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20250227 | 161500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 16743 |
| 213 | 20250227 | 161400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20250227 | 161300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20250227 | 161200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20250227 | 161100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20250227 | 161000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20250227 | 160900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20250227 | 160800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20250227 | 160700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20250227 | 160600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20250227 | 160500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20250227 | 160400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20250227 | 160300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20250227 | 160200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20250227 | 160100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20250227 | 160000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20250227 | 155900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20250227 | 155800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20250227 | 155700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20250227 | 155600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20250227 | 155500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20250227 | 155400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20250227 | 155300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20250227 | 155200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20250227 | 155100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20250227 | 155000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20250227 | 154900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20250227 | 154800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20250227 | 154700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20250227 | 154600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20250227 | 154500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 16743 |
| 243 | 20250227 | 154400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20250227 | 154300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20250227 | 154200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20250227 | 154100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20250227 | 154000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20250227 | 153900 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20250227 | 153800 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20250227 | 153700 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20250227 | 153600 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20250227 | 153500 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20250227 | 153400 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20250227 | 153300 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20250227 | 153200 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20250227 | 153100 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20250227 | 153000 | 28683677500 | 49950 | 49950 | 49950 | 49950 | 16743 |
| 258 | 20250227 | 152900 | 27847364650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 259 | 20250227 | 152800 | 27847364650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 260 | 20250227 | 152700 | 27847364650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 261 | 20250227 | 152600 | 27847364650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 262 | 20250227 | 152500 | 27847364650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 263 | 20250227 | 152400 | 27847364650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 264 | 20250227 | 152300 | 27847364650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 265 | 20250227 | 152200 | 27847364650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 266 | 20250227 | 152100 | 27847364650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 267 | 20250227 | 152000 | 27847364650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 268 | 20250227 | 151900 | 27847364650 | 49900 | 49850 | 49950 | 49800 | 12341 |
| 269 | 20250227 | 151800 | 27231581800 | 49850 | 49800 | 49900 | 49750 | 4330 |
| 270 | 20250227 | 151700 | 27015847350 | 49750 | 49800 | 49800 | 49750 | 8705 |
| 271 | 20250227 | 151600 | 26582482650 | 49750 | 49650 | 49800 | 49600 | 12730 |
| 272 | 20250227 | 151500 | 25949903550 | 49650 | 49550 | 49650 | 49550 | 8084 |
| 273 | 20250227 | 151400 | 25548932500 | 49550 | 49600 | 49600 | 49550 | 829 |
| 274 | 20250227 | 151300 | 25507833200 | 49600 | 49600 | 49600 | 49550 | 198 |
| 275 | 20250227 | 151200 | 25498014400 | 49600 | 49550 | 49600 | 49550 | 1315 |
| 276 | 20250227 | 151100 | 25432848550 | 49600 | 49600 | 49600 | 49550 | 369 |
| 277 | 20250227 | 151000 | 25414553450 | 49550 | 49500 | 49600 | 49450 | 4089 |
| 278 | 20250227 | 150900 | 25212096400 | 49500 | 49450 | 49500 | 49400 | 4527 |
| 279 | 20250227 | 150800 | 24988243900 | 49450 | 49500 | 49500 | 49400 | 18510 |
| 280 | 20250227 | 150700 | 24072943000 | 49500 | 49450 | 49500 | 49450 | 1646 |
| 281 | 20250227 | 150600 | 23991506250 | 49450 | 49550 | 49550 | 49450 | 32382 |
| 282 | 20250227 | 150500 | 22388739400 | 49550 | 49550 | 49550 | 49500 | 647 |
| 283 | 20250227 | 150400 | 22356688050 | 49550 | 49550 | 49600 | 49550 | 417 |
| 284 | 20250227 | 150300 | 22336018850 | 49500 | 49600 | 49600 | 49500 | 1537 |
| 285 | 20250227 | 150200 | 22259856650 | 49550 | 49550 | 49600 | 49500 | 1284 |
| 286 | 20250227 | 150100 | 22196234200 | 49550 | 49550 | 49550 | 49500 | 482 |
| 287 | 20250227 | 150000 | 22172354600 | 49550 | 49550 | 49550 | 49500 | 2431 |
| 288 | 20250227 | 145900 | 22051907500 | 49550 | 49550 | 49600 | 49500 | 16657 |
| 289 | 20250227 | 145800 | 21227163950 | 49600 | 49600 | 49600 | 49550 | 651 |
| 290 | 20250227 | 145700 | 21194890800 | 49550 | 49550 | 49600 | 49550 | 259 |
| 291 | 20250227 | 145600 | 21182051650 | 49600 | 49550 | 49600 | 49550 | 521 |
| 292 | 20250227 | 145500 | 21156218250 | 49600 | 49600 | 49600 | 49550 | 320 |
| 293 | 20250227 | 145400 | 21140353250 | 49600 | 49600 | 49600 | 49550 | 107 |
| 294 | 20250227 | 145300 | 21135046100 | 49600 | 49550 | 49600 | 49550 | 1126 |
| 295 | 20250227 | 145200 | 21079244900 | 49600 | 49600 | 49600 | 49550 | 655 |
| 296 | 20250227 | 145100 | 21046772200 | 49550 | 49600 | 49600 | 49550 | 357 |
| 297 | 20250227 | 145000 | 21029072200 | 49600 | 49600 | 49600 | 49550 | 741 |
| 298 | 20250227 | 144900 | 20992336400 | 49600 | 49500 | 49600 | 49500 | 315 |
| 299 | 20250227 | 144800 | 20976723450 | 49550 | 49550 | 49550 | 49500 | 594 |
| 300 | 20250227 | 144700 | 20947291050 | 49550 | 49550 | 49600 | 49500 | 1596 |
| 301 | 20250227 | 144600 | 20868227750 | 49600 | 49550 | 49600 | 49550 | 669 |
| 302 | 20250227 | 144500 | 20835072400 | 49550 | 49600 | 49600 | 49550 | 508 |
| 303 | 20250227 | 144400 | 20809884650 | 49600 | 49550 | 49600 | 49500 | 357 |
| 304 | 20250227 | 144300 | 20792190500 | 49550 | 49550 | 49600 | 49500 | 1066 |
| 305 | 20250227 | 144200 | 20739374450 | 49550 | 49550 | 49600 | 49500 | 1217 |
| 306 | 20250227 | 144100 | 20679069850 | 49500 | 49550 | 49550 | 49500 | 1034 |
| 307 | 20250227 | 144000 | 20627842750 | 49550 | 49550 | 49550 | 49500 | 685 |
| 308 | 20250227 | 143900 | 20593918550 | 49550 | 49550 | 49550 | 49500 | 274 |
| 309 | 20250227 | 143800 | 20580342850 | 49500 | 49550 | 49550 | 49500 | 1244 |
| 310 | 20250227 | 143700 | 20518712600 | 49500 | 49550 | 49550 | 49500 | 867 |
| 311 | 20250227 | 143600 | 20475755100 | 49550 | 49550 | 49550 | 49500 | 2013 |
| 312 | 20250227 | 143500 | 20376015700 | 49550 | 49550 | 49550 | 49500 | 379 |
| 313 | 20250227 | 143400 | 20357236750 | 49550 | 49500 | 49550 | 49500 | 767 |
| 314 | 20250227 | 143300 | 20319234200 | 49500 | 49550 | 49550 | 49500 | 476 |
| 315 | 20250227 | 143200 | 20295663650 | 49500 | 49600 | 49600 | 49500 | 2965 |
| 316 | 20250227 | 143100 | 20148744150 | 49550 | 49600 | 49600 | 49550 | 922 |
| 317 | 20250227 | 143000 | 20103052600 | 49550 | 49600 | 49600 | 49550 | 408 |
| 318 | 20250227 | 142900 | 20082820750 | 49550 | 49600 | 49600 | 49550 | 524 |
| 319 | 20250227 | 142800 | 20056848150 | 49550 | 49550 | 49600 | 49550 | 280 |
| 320 | 20250227 | 142700 | 20042963750 | 49600 | 49600 | 49600 | 49550 | 438 |
| 321 | 20250227 | 142600 | 20021244900 | 49600 | 49500 | 49600 | 49500 | 2330 |
| 322 | 20250227 | 142500 | 19905786850 | 49550 | 49550 | 49550 | 49500 | 1654 |
| 323 | 20250227 | 142400 | 19823832550 | 49550 | 49550 | 49550 | 49500 | 3985 |
| 324 | 20250227 | 142300 | 19626376650 | 49550 | 49550 | 49550 | 49500 | 369 |
| 325 | 20250227 | 142200 | 19608093100 | 49550 | 49550 | 49550 | 49500 | 488 |
| 326 | 20250227 | 142100 | 19583918400 | 49550 | 49550 | 49550 | 49500 | 1377 |
| 327 | 20250227 | 142000 | 19515707700 | 49550 | 49600 | 49600 | 49500 | 14814 |
| 328 | 20250227 | 141900 | 18781669450 | 49550 | 49600 | 49600 | 49550 | 489 |
| 329 | 20250227 | 141800 | 18757431500 | 49600 | 49600 | 49600 | 49550 | 392 |
| 330 | 20250227 | 141700 | 18737998550 | 49550 | 49550 | 49600 | 49550 | 1966 |
| 331 | 20250227 | 141600 | 18640578350 | 49550 | 49550 | 49600 | 49550 | 845 |
| 332 | 20250227 | 141500 | 18598689600 | 49550 | 49600 | 49600 | 49550 | 933 |
| 333 | 20250227 | 141400 | 18552453300 | 49600 | 49650 | 49700 | 49550 | 12521 |
| 334 | 20250227 | 141300 | 17931454500 | 49650 | 49700 | 49700 | 49650 | 247 |
| 335 | 20250227 | 141200 | 17919180950 | 49700 | 49700 | 49700 | 49650 | 329 |
| 336 | 20250227 | 141100 | 17902830250 | 49700 | 49700 | 49700 | 49650 | 289 |
| 337 | 20250227 | 141000 | 17888475200 | 49650 | 49650 | 49700 | 49650 | 332 |
| 338 | 20250227 | 140900 | 17871982250 | 49700 | 49650 | 49700 | 49650 | 553 |
| 339 | 20250227 | 140800 | 17844509250 | 49700 | 49700 | 49700 | 49650 | 155 |
| 340 | 20250227 | 140700 | 17836808200 | 49700 | 49700 | 49700 | 49650 | 222 |
| 341 | 20250227 | 140600 | 17825776100 | 49650 | 49700 | 49700 | 49650 | 242 |
| 342 | 20250227 | 140500 | 17813751550 | 49700 | 49700 | 49700 | 49650 | 365 |
| 343 | 20250227 | 140400 | 17795616600 | 49650 | 49700 | 49700 | 49650 | 378 |
| 344 | 20250227 | 140300 | 17776838850 | 49700 | 49700 | 49700 | 49650 | 698 |
| 345 | 20250227 | 140200 | 17742174800 | 49650 | 49700 | 49700 | 49650 | 957 |
| 346 | 20250227 | 140100 | 17694632700 | 49700 | 49700 | 49700 | 49650 | 411 |
| 347 | 20250227 | 140000 | 17674210900 | 49700 | 49600 | 49700 | 49600 | 327 |
| 348 | 20250227 | 135900 | 17657972850 | 49650 | 49650 | 49650 | 49600 | 352 |
| 349 | 20250227 | 135800 | 17640499950 | 49600 | 49650 | 49650 | 49600 | 723 |
| 350 | 20250227 | 135700 | 17604606100 | 49650 | 49650 | 49700 | 49650 | 646 |
| 351 | 20250227 | 135600 | 17572531250 | 49700 | 49700 | 49700 | 49650 | 238 |
| 352 | 20250227 | 135500 | 17560708700 | 49700 | 49700 | 49700 | 49650 | 391 |
| 353 | 20250227 | 135400 | 17541281300 | 49700 | 49700 | 49700 | 49650 | 289 |
| 354 | 20250227 | 135300 | 17526918100 | 49700 | 49700 | 49700 | 49650 | 889 |
| 355 | 20250227 | 135200 | 17482775050 | 49650 | 49700 | 49700 | 49650 | 290 |
| 356 | 20250227 | 135100 | 17468363050 | 49650 | 49700 | 49700 | 49650 | 299 |
| 357 | 20250227 | 135000 | 17453513900 | 49650 | 49700 | 49700 | 49650 | 219 |
| 358 | 20250227 | 134900 | 17442629700 | 49700 | 49650 | 49700 | 49650 | 455 |
| 359 | 20250227 | 134800 | 17420024550 | 49700 | 49600 | 49700 | 49600 | 1378 |
| 360 | 20250227 | 134700 | 17351604900 | 49650 | 49650 | 49650 | 49600 | 377 |
| 361 | 20250227 | 134600 | 17332891150 | 49650 | 49650 | 49650 | 49600 | 357 |
| 362 | 20250227 | 134500 | 17315177350 | 49600 | 49650 | 49650 | 49600 | 864 |
| 363 | 20250227 | 134400 | 17272284750 | 49650 | 49650 | 49650 | 49600 | 274 |
| 364 | 20250227 | 134300 | 17258687550 | 49650 | 49650 | 49650 | 49600 | 972 |
| 365 | 20250227 | 134200 | 17210433850 | 49700 | 49700 | 49700 | 49650 | 574 |
| 366 | 20250227 | 134100 | 17181925950 | 49650 | 49700 | 49700 | 49650 | 575 |
| 367 | 20250227 | 134000 | 17153371300 | 49650 | 49700 | 49700 | 49600 | 1363 |
| 368 | 20250227 | 133900 | 17085689900 | 49650 | 49650 | 49700 | 49650 | 1520 |
| 369 | 20250227 | 133800 | 17010220900 | 49650 | 49650 | 49700 | 49650 | 554 |
| 370 | 20250227 | 133700 | 16982701950 | 49700 | 49650 | 49700 | 49650 | 609 |
| 371 | 20250227 | 133600 | 16952455150 | 49650 | 49650 | 49700 | 49650 | 511 |
| 372 | 20250227 | 133500 | 16927070550 | 49700 | 49700 | 49700 | 49650 | 544 |
| 373 | 20250227 | 133400 | 16900047650 | 49700 | 49700 | 49700 | 49650 | 262 |
| 374 | 20250227 | 133300 | 16887028150 | 49650 | 49700 | 49700 | 49650 | 230 |
| 375 | 20250227 | 133200 | 16875602750 | 49700 | 49650 | 49700 | 49650 | 715 |
| 376 | 20250227 | 133100 | 16840077300 | 49700 | 49700 | 49750 | 49700 | 1544 |
| 377 | 20250227 | 133000 | 16763336850 | 49750 | 49750 | 49750 | 49700 | 241 |
| 378 | 20250227 | 132900 | 16751350500 | 49750 | 49700 | 49750 | 49700 | 512 |
| 379 | 20250227 | 132800 | 16725882800 | 49700 | 49700 | 49750 | 49700 | 330 |
| 380 | 20250227 | 132700 | 16709469700 | 49750 | 49700 | 49750 | 49700 | 364 |
| 381 | 20250227 | 132600 | 16691373000 | 49750 | 49750 | 49750 | 49700 | 705 |
| 382 | 20250227 | 132500 | 16656316500 | 49700 | 49750 | 49750 | 49700 | 620 |
| 383 | 20250227 | 132400 | 16625488300 | 49700 | 49700 | 49750 | 49700 | 367 |
| 384 | 20250227 | 132300 | 16607237050 | 49700 | 49750 | 49750 | 49700 | 700 |
| 385 | 20250227 | 132200 | 16572434200 | 49750 | 49750 | 49750 | 49700 | 425 |
| 386 | 20250227 | 132100 | 16551305150 | 49750 | 49700 | 49750 | 49700 | 392 |
| 387 | 20250227 | 132000 | 16531808500 | 49750 | 49700 | 49750 | 49650 | 2362 |
| 388 | 20250227 | 131900 | 16414410350 | 49700 | 49650 | 49700 | 49650 | 391 |
| 389 | 20250227 | 131800 | 16394990700 | 49700 | 49700 | 49700 | 49650 | 344 |
| 390 | 20250227 | 131700 | 16377895500 | 49700 | 49650 | 49700 | 49650 | 183 |
| 391 | 20250227 | 131600 | 16368803550 | 49700 | 49650 | 49700 | 49650 | 372 |
| 392 | 20250227 | 131500 | 16350326400 | 49650 | 49700 | 49700 | 49650 | 111 |
| 393 | 20250227 | 131400 | 16344809850 | 49700 | 49700 | 49700 | 49650 | 480 |
| 394 | 20250227 | 131300 | 16320958600 | 49700 | 49700 | 49700 | 49650 | 329 |
| 395 | 20250227 | 131200 | 16304610700 | 49700 | 49650 | 49700 | 49650 | 265 |
| 396 | 20250227 | 131100 | 16291449550 | 49700 | 49700 | 49700 | 49650 | 400 |
| 397 | 20250227 | 131000 | 16271570450 | 49700 | 49750 | 49750 | 49650 | 290 |
| 398 | 20250227 | 130900 | 16257157700 | 49700 | 49700 | 49700 | 49650 | 1212 |
| 399 | 20250227 | 130800 | 16196936400 | 49650 | 49700 | 49700 | 49650 | 354 |
| 400 | 20250227 | 130700 | 16179342950 | 49700 | 49700 | 49700 | 49650 | 622 |
| 401 | 20250227 | 130600 | 16148429950 | 49700 | 49700 | 49700 | 49650 | 545 |
| 402 | 20250227 | 130500 | 16121361150 | 49650 | 49700 | 49700 | 49650 | 357 |
| 403 | 20250227 | 130400 | 16103620850 | 49650 | 49700 | 49700 | 49650 | 197 |
| 404 | 20250227 | 130300 | 16093831000 | 49700 | 49650 | 49700 | 49650 | 392 |
| 405 | 20250227 | 130200 | 16074355850 | 49700 | 49650 | 49700 | 49650 | 1084 |
| 406 | 20250227 | 130100 | 16020516100 | 49700 | 49700 | 49700 | 49650 | 281 |
| 407 | 20250227 | 130000 | 16006553050 | 49700 | 49650 | 49700 | 49650 | 389 |
| 408 | 20250227 | 125900 | 15987224800 | 49700 | 49650 | 49700 | 49650 | 344 |
| 409 | 20250227 | 125800 | 15970133200 | 49700 | 49650 | 49700 | 49650 | 153 |
| 410 | 20250227 | 125700 | 15962529750 | 49700 | 49650 | 49700 | 49650 | 395 |
| 411 | 20250227 | 125600 | 15942906250 | 49700 | 49700 | 49700 | 49650 | 321 |
| 412 | 20250227 | 125500 | 15926954000 | 49700 | 49700 | 49700 | 49650 | 579 |
| 413 | 20250227 | 125400 | 15898199100 | 49700 | 49700 | 49700 | 49650 | 556 |
| 414 | 20250227 | 125300 | 15870576350 | 49700 | 49700 | 49700 | 49650 | 452 |
| 415 | 20250227 | 125200 | 15848113400 | 49650 | 49650 | 49700 | 49650 | 389 |
| 416 | 20250227 | 125100 | 15828783200 | 49700 | 49700 | 49700 | 49650 | 576 |
| 417 | 20250227 | 125000 | 15800157850 | 49700 | 49650 | 49700 | 49650 | 284 |
| 418 | 20250227 | 124900 | 15786047650 | 49650 | 49700 | 49700 | 49650 | 328 |
| 419 | 20250227 | 124800 | 15769748450 | 49650 | 49700 | 49700 | 49650 | 791 |
| 420 | 20250227 | 124700 | 15730468650 | 49700 | 49650 | 49700 | 49650 | 309 |
| 421 | 20250227 | 124600 | 15715117650 | 49700 | 49700 | 49700 | 49650 | 308 |
| 422 | 20250227 | 124500 | 15699813050 | 49650 | 49700 | 49700 | 49650 | 593 |
| 423 | 20250227 | 124400 | 15670344300 | 49700 | 49700 | 49700 | 49650 | 280 |
| 424 | 20250227 | 124300 | 15656433800 | 49650 | 49700 | 49700 | 49650 | 246 |
| 425 | 20250227 | 124200 | 15644210800 | 49700 | 49650 | 49700 | 49650 | 336 |
| 426 | 20250227 | 124100 | 15627517750 | 49700 | 49700 | 49700 | 49650 | 369 |
| 427 | 20250227 | 124000 | 15609183100 | 49650 | 49700 | 49700 | 49650 | 441 |
| 428 | 20250227 | 123900 | 15587274100 | 49650 | 49650 | 49700 | 49650 | 177 |
| 429 | 20250227 | 123800 | 15578479500 | 49650 | 49700 | 49700 | 49650 | 435 |
| 430 | 20250227 | 123700 | 15556865400 | 49650 | 49700 | 49700 | 49650 | 215 |
| 431 | 20250227 | 123600 | 15546183550 | 49700 | 49650 | 49700 | 49650 | 564 |
| 432 | 20250227 | 123500 | 15518154400 | 49650 | 49700 | 49700 | 49650 | 1243 |
| 433 | 20250227 | 123400 | 15456428350 | 49700 | 49700 | 49700 | 49650 | 714 |
| 434 | 20250227 | 123300 | 15420946350 | 49650 | 49700 | 49700 | 49650 | 275 |
| 435 | 20250227 | 123200 | 15407285600 | 49700 | 49650 | 49700 | 49650 | 277 |
| 436 | 20250227 | 123100 | 15393523050 | 49650 | 49700 | 49700 | 49650 | 309 |
| 437 | 20250227 | 123000 | 15378167100 | 49700 | 49700 | 49700 | 49650 | 270 |
| 438 | 20250227 | 122900 | 15364748850 | 49700 | 49700 | 49700 | 49650 | 338 |
| 439 | 20250227 | 122800 | 15347955100 | 49650 | 49700 | 49700 | 49650 | 336 |
| 440 | 20250227 | 122700 | 15331265500 | 49700 | 49700 | 49700 | 49650 | 275 |
| 441 | 20250227 | 122600 | 15317598400 | 49700 | 49700 | 49700 | 49650 | 323 |
| 442 | 20250227 | 122500 | 15301545350 | 49700 | 49700 | 49700 | 49650 | 563 |
| 443 | 20250227 | 122400 | 15273574900 | 49700 | 49700 | 49700 | 49650 | 234 |
| 444 | 20250227 | 122300 | 15261951000 | 49700 | 49650 | 49700 | 49650 | 227 |
| 445 | 20250227 | 122200 | 15250669500 | 49700 | 49600 | 49700 | 49600 | 678 |
| 446 | 20250227 | 122100 | 15216998000 | 49600 | 49650 | 49650 | 49600 | 133 |
| 447 | 20250227 | 122000 | 15210395400 | 49650 | 49650 | 49650 | 49600 | 314 |
| 448 | 20250227 | 121900 | 15194806450 | 49650 | 49600 | 49650 | 49600 | 332 |
| 449 | 20250227 | 121800 | 15178324400 | 49650 | 49650 | 49650 | 49600 | 190 |
| 450 | 20250227 | 121700 | 15168892700 | 49600 | 49650 | 49650 | 49600 | 160 |
| 451 | 20250227 | 121600 | 15160952400 | 49600 | 49650 | 49650 | 49600 | 299 |
| 452 | 20250227 | 121500 | 15146108050 | 49650 | 49650 | 49650 | 49600 | 646 |
| 453 | 20250227 | 121400 | 15114056450 | 49650 | 49650 | 49650 | 49600 | 235 |
| 454 | 20250227 | 121300 | 15102394650 | 49650 | 49650 | 49700 | 49650 | 565 |
| 455 | 20250227 | 121200 | 15074329450 | 49650 | 49650 | 49700 | 49650 | 437 |
| 456 | 20250227 | 121100 | 15052619100 | 49600 | 49650 | 49650 | 49600 | 938 |
| 457 | 20250227 | 121000 | 15006079400 | 49650 | 49650 | 49650 | 49600 | 416 |
| 458 | 20250227 | 120900 | 14985437500 | 49650 | 49650 | 49650 | 49600 | 449 |
| 459 | 20250227 | 120800 | 14963146950 | 49650 | 49600 | 49650 | 49600 | 435 |
| 460 | 20250227 | 120700 | 14941560550 | 49650 | 49600 | 49650 | 49600 | 243 |
| 461 | 20250227 | 120600 | 14929497350 | 49600 | 49650 | 49650 | 49600 | 522 |
| 462 | 20250227 | 120500 | 14903596950 | 49600 | 49600 | 49650 | 49600 | 423 |
| 463 | 20250227 | 120400 | 14882602200 | 49650 | 49650 | 49650 | 49600 | 271 |
| 464 | 20250227 | 120300 | 14869147650 | 49600 | 49600 | 49650 | 49600 | 393 |
| 465 | 20250227 | 120200 | 14849636050 | 49650 | 49650 | 49650 | 49600 | 637 |
| 466 | 20250227 | 120100 | 14818010200 | 49650 | 49650 | 49650 | 49600 | 524 |
| 467 | 20250227 | 120000 | 14791994950 | 49600 | 49650 | 49650 | 49600 | 557 |
| 468 | 20250227 | 115900 | 14764361100 | 49650 | 49650 | 49650 | 49600 | 202 |
| 469 | 20250227 | 115800 | 14754336550 | 49650 | 49600 | 49650 | 49600 | 452 |
| 470 | 20250227 | 115700 | 14731897050 | 49600 | 49650 | 49650 | 49600 | 211 |
| 471 | 20250227 | 115600 | 14721421450 | 49600 | 49650 | 49650 | 49600 | 380 |
| 472 | 20250227 | 115500 | 14702570750 | 49600 | 49650 | 49650 | 49600 | 385 |
| 473 | 20250227 | 115400 | 14683464550 | 49650 | 49650 | 49650 | 49600 | 343 |
| 474 | 20250227 | 115300 | 14666435050 | 49600 | 49650 | 49650 | 49600 | 254 |
| 475 | 20250227 | 115200 | 14653828300 | 49600 | 49650 | 49650 | 49600 | 314 |
| 476 | 20250227 | 115100 | 14638246750 | 49650 | 49600 | 49650 | 49600 | 980 |
| 477 | 20250227 | 115000 | 14589628800 | 49600 | 49600 | 49600 | 49550 | 378 |
| 478 | 20250227 | 114900 | 14570880500 | 49600 | 49600 | 49650 | 49600 | 1196 |
| 479 | 20250227 | 114800 | 14511553550 | 49650 | 49650 | 49650 | 49600 | 381 |
| 480 | 20250227 | 114700 | 14492642600 | 49600 | 49650 | 49650 | 49600 | 286 |
| 481 | 20250227 | 114600 | 14478443900 | 49650 | 49550 | 49650 | 49550 | 360 |
| 482 | 20250227 | 114500 | 14460577500 | 49600 | 49600 | 49600 | 49550 | 806 |
| 483 | 20250227 | 114400 | 14420601100 | 49600 | 49600 | 49600 | 49550 | 1886 |
| 484 | 20250227 | 114300 | 14327061000 | 49600 | 49600 | 49600 | 49550 | 457 |
| 485 | 20250227 | 114200 | 14304402850 | 49600 | 49600 | 49600 | 49550 | 406 |
| 486 | 20250227 | 114100 | 14284271850 | 49600 | 49600 | 49600 | 49550 | 209 |
| 487 | 20250227 | 114000 | 14273906300 | 49600 | 49600 | 49600 | 49550 | 445 |
| 488 | 20250227 | 113900 | 14251837850 | 49600 | 49600 | 49600 | 49550 | 418 |
| 489 | 20250227 | 113800 | 14231119100 | 49600 | 49600 | 49600 | 49550 | 511 |
| 490 | 20250227 | 113700 | 14205782600 | 49600 | 49600 | 49600 | 49550 | 975 |
| 491 | 20250227 | 113600 | 14157429350 | 49600 | 49600 | 49600 | 49550 | 654 |
| 492 | 20250227 | 113500 | 14125007300 | 49550 | 49600 | 49600 | 49550 | 500 |
| 493 | 20250227 | 113400 | 14100210150 | 49600 | 49550 | 49600 | 49550 | 235 |
| 494 | 20250227 | 113300 | 14088559900 | 49600 | 49600 | 49600 | 49550 | 321 |
| 495 | 20250227 | 113200 | 14072642300 | 49550 | 49550 | 49600 | 49550 | 829 |
| 496 | 20250227 | 113100 | 14031551300 | 49550 | 49600 | 49600 | 49550 | 373 |
| 497 | 20250227 | 113000 | 14013061300 | 49600 | 49600 | 49600 | 49550 | 503 |
| 498 | 20250227 | 112900 | 13988125250 | 49550 | 49550 | 49600 | 49550 | 564 |
| 499 | 20250227 | 112800 | 13960154750 | 49600 | 49600 | 49600 | 49550 | 531 |
| 500 | 20250227 | 112700 | 13933818800 | 49600 | 49550 | 49600 | 49550 | 1791 |
| 501 | 20250227 | 112600 | 13845012150 | 49600 | 49600 | 49600 | 49550 | 335 |
| 502 | 20250227 | 112500 | 13828396500 | 49600 | 49550 | 49600 | 49550 | 428 |
| 503 | 20250227 | 112400 | 13807174000 | 49550 | 49600 | 49600 | 49550 | 643 |
| 504 | 20250227 | 112300 | 13775284100 | 49600 | 49600 | 49600 | 49550 | 421 |
| 505 | 20250227 | 112200 | 13754409050 | 49600 | 49600 | 49600 | 49550 | 231 |
| 506 | 20250227 | 112100 | 13742956250 | 49550 | 49600 | 49600 | 49550 | 2084 |
| 507 | 20250227 | 112000 | 13639679900 | 49600 | 49600 | 49600 | 49550 | 200 |
| 508 | 20250227 | 111900 | 13629763250 | 49550 | 49550 | 49600 | 49550 | 460 |
| 509 | 20250227 | 111800 | 13606954300 | 49550 | 49600 | 49600 | 49550 | 989 |
| 510 | 20250227 | 111700 | 13557930000 | 49550 | 49550 | 49600 | 49550 | 2017 |
| 511 | 20250227 | 111600 | 13457895500 | 49600 | 49600 | 49600 | 49550 | 1093 |
| 512 | 20250227 | 111500 | 13403724050 | 49600 | 49600 | 49600 | 49550 | 344 |
| 513 | 20250227 | 111400 | 13386666050 | 49600 | 49600 | 49600 | 49550 | 465 |
| 514 | 20250227 | 111300 | 13363607950 | 49550 | 49550 | 49600 | 49550 | 375 |
| 515 | 20250227 | 111200 | 13345016150 | 49550 | 49600 | 49600 | 49550 | 470 |
| 516 | 20250227 | 111100 | 13321715400 | 49550 | 49550 | 49600 | 49550 | 174 |
| 517 | 20250227 | 111000 | 13313086050 | 49550 | 49550 | 49600 | 49550 | 632 |
| 518 | 20250227 | 110900 | 13281754600 | 49550 | 49600 | 49600 | 49550 | 1809 |
| 519 | 20250227 | 110800 | 13192094350 | 49600 | 49550 | 49600 | 49550 | 135 |
| 520 | 20250227 | 110700 | 13185400750 | 49600 | 49600 | 49600 | 49550 | 1459 |
| 521 | 20250227 | 110600 | 13113085400 | 49550 | 49600 | 49600 | 49550 | 1270 |
| 522 | 20250227 | 110500 | 13050140700 | 49550 | 49550 | 49600 | 49550 | 140 |
| 523 | 20250227 | 110400 | 13043198700 | 49600 | 49550 | 49600 | 49550 | 363 |
| 524 | 20250227 | 110300 | 13025201750 | 49550 | 49600 | 49600 | 49550 | 403 |
| 525 | 20250227 | 110200 | 13005214950 | 49550 | 49600 | 49600 | 49550 | 400 |
| 526 | 20250227 | 110100 | 12985386250 | 49600 | 49600 | 49600 | 49550 | 562 |
| 527 | 20250227 | 110000 | 12957517050 | 49600 | 49600 | 49600 | 49550 | 381 |
| 528 | 20250227 | 105900 | 12938622300 | 49550 | 49600 | 49600 | 49550 | 1067 |
| 529 | 20250227 | 105800 | 12885737750 | 49600 | 49550 | 49600 | 49550 | 362 |
| 530 | 20250227 | 105700 | 12867793750 | 49600 | 49600 | 49600 | 49550 | 623 |
| 531 | 20250227 | 105600 | 12836909250 | 49550 | 49600 | 49600 | 49550 | 662 |
| 532 | 20250227 | 105500 | 12804091950 | 49600 | 49550 | 49600 | 49550 | 904 |
| 533 | 20250227 | 105400 | 12759285950 | 49550 | 49600 | 49600 | 49550 | 901 |
| 534 | 20250227 | 105300 | 12714629400 | 49550 | 49600 | 49600 | 49550 | 862 |
| 535 | 20250227 | 105200 | 12671913550 | 49550 | 49550 | 49600 | 49550 | 419 |
| 536 | 20250227 | 105100 | 12651133550 | 49600 | 49600 | 49600 | 49550 | 1537 |
| 537 | 20250227 | 105000 | 12574952150 | 49550 | 49550 | 49600 | 49550 | 209 |
| 538 | 20250227 | 104900 | 12564588050 | 49600 | 49550 | 49600 | 49550 | 422 |
| 539 | 20250227 | 104800 | 12543661750 | 49600 | 49600 | 49600 | 49550 | 339 |
| 540 | 20250227 | 104700 | 12526849250 | 49600 | 49600 | 49600 | 49550 | 177 |
| 541 | 20250227 | 104600 | 12518071200 | 49550 | 49550 | 49600 | 49550 | 1416 |
| 542 | 20250227 | 104500 | 12447843950 | 49600 | 49550 | 49600 | 49550 | 966 |
| 543 | 20250227 | 104400 | 12399946550 | 49550 | 49550 | 49600 | 49550 | 1508 |
| 544 | 20250227 | 104300 | 12325212900 | 49600 | 49600 | 49600 | 49550 | 359 |
| 545 | 20250227 | 104200 | 12307408000 | 49600 | 49600 | 49600 | 49550 | 515 |
| 546 | 20250227 | 104100 | 12281874800 | 49600 | 49600 | 49600 | 49550 | 683 |
| 547 | 20250227 | 104000 | 12248011750 | 49600 | 49550 | 49600 | 49550 | 1427 |
| 548 | 20250227 | 103900 | 12177290900 | 49550 | 49600 | 49600 | 49550 | 771 |
| 549 | 20250227 | 103800 | 12139058050 | 49600 | 49550 | 49600 | 49550 | 597 |
| 550 | 20250227 | 103700 | 12109453750 | 49600 | 49600 | 49600 | 49550 | 328 |
| 551 | 20250227 | 103600 | 12093189500 | 49550 | 49600 | 49600 | 49550 | 375 |
| 552 | 20250227 | 103500 | 12074591850 | 49550 | 49600 | 49600 | 49550 | 312 |
| 553 | 20250227 | 103400 | 12059121600 | 49600 | 49600 | 49650 | 49550 | 5770 |
| 554 | 20250227 | 103300 | 11772928050 | 49650 | 49600 | 49650 | 49600 | 275 |
| 555 | 20250227 | 103200 | 11759284550 | 49600 | 49600 | 49650 | 49600 | 2713 |
| 556 | 20250227 | 103100 | 11624717300 | 49600 | 49650 | 49650 | 49600 | 782 |
| 557 | 20250227 | 103000 | 11585925750 | 49650 | 49650 | 49650 | 49600 | 3115 |
| 558 | 20250227 | 102900 | 11431403800 | 49600 | 49650 | 49650 | 49600 | 229 |
| 559 | 20250227 | 102800 | 11420037000 | 49650 | 49650 | 49700 | 49600 | 1550 |
| 560 | 20250227 | 102700 | 11343091800 | 49650 | 49650 | 49700 | 49650 | 1292 |
| 561 | 20250227 | 102600 | 11278935650 | 49700 | 49700 | 49700 | 49650 | 304 |
| 562 | 20250227 | 102500 | 11263839650 | 49700 | 49700 | 49700 | 49650 | 153 |
| 563 | 20250227 | 102400 | 11256236850 | 49650 | 49650 | 49700 | 49650 | 359 |
| 564 | 20250227 | 102300 | 11238407800 | 49650 | 49650 | 49700 | 49650 | 697 |
| 565 | 20250227 | 102200 | 11203789300 | 49700 | 49650 | 49700 | 49650 | 254 |
| 566 | 20250227 | 102100 | 11191173750 | 49650 | 49650 | 49700 | 49650 | 203 |
| 567 | 20250227 | 102000 | 11181090350 | 49650 | 49650 | 49700 | 49650 | 421 |
| 568 | 20250227 | 101900 | 11160177900 | 49700 | 49700 | 49700 | 49650 | 715 |
| 569 | 20250227 | 101800 | 11124662600 | 49700 | 49700 | 49700 | 49650 | 442 |
| 570 | 20250227 | 101700 | 11102716350 | 49700 | 49700 | 49700 | 49650 | 264 |
| 571 | 20250227 | 101600 | 11089606150 | 49700 | 49650 | 49700 | 49650 | 472 |
| 572 | 20250227 | 101500 | 11066160350 | 49700 | 49650 | 49700 | 49650 | 385 |
| 573 | 20250227 | 101400 | 11047042250 | 49650 | 49700 | 49700 | 49650 | 243 |
| 574 | 20250227 | 101300 | 11034967500 | 49700 | 49650 | 49700 | 49650 | 572 |
| 575 | 20250227 | 101200 | 11006562500 | 49650 | 49650 | 49700 | 49600 | 1669 |
| 576 | 20250227 | 101100 | 10923698150 | 49650 | 49650 | 49700 | 49600 | 723 |
| 577 | 20250227 | 101000 | 10887802750 | 49650 | 49650 | 49650 | 49600 | 3201 |
| 578 | 20250227 | 100900 | 10728877900 | 49600 | 49600 | 49650 | 49550 | 4193 |
| 579 | 20250227 | 100800 | 10520895450 | 49550 | 49600 | 49600 | 49550 | 568 |
| 580 | 20250227 | 100700 | 10492742050 | 49550 | 49600 | 49600 | 49550 | 461 |
| 581 | 20250227 | 100600 | 10469886250 | 49600 | 49550 | 49600 | 49550 | 477 |
| 582 | 20250227 | 100500 | 10446240550 | 49550 | 49550 | 49600 | 49550 | 567 |
| 583 | 20250227 | 100400 | 10418128600 | 49600 | 49550 | 49600 | 49550 | 460 |
| 584 | 20250227 | 100300 | 10395318600 | 49550 | 49550 | 49600 | 49550 | 1323 |
| 585 | 20250227 | 100200 | 10329749200 | 49550 | 49550 | 49600 | 49500 | 9444 |
| 586 | 20250227 | 100100 | 9861812000 | 49550 | 49550 | 49600 | 49550 | 2826 |
| 587 | 20250227 | 100000 | 9721768200 | 49550 | 49550 | 49600 | 49550 | 4195 |
| 588 | 20250227 | 095900 | 9513903600 | 49600 | 49600 | 49600 | 49550 | 5146 |
| 589 | 20250227 | 095800 | 9258884700 | 49600 | 49650 | 49650 | 49550 | 12350 |
| 590 | 20250227 | 095700 | 8646343000 | 49600 | 49650 | 49650 | 49600 | 6844 |
| 591 | 20250227 | 095600 | 8306678550 | 49650 | 49650 | 49700 | 49650 | 8499 |
| 592 | 20250227 | 095500 | 7884678300 | 49650 | 49700 | 49700 | 49650 | 2214 |
| 593 | 20250227 | 095400 | 7774701500 | 49700 | 49700 | 49700 | 49650 | 2811 |
| 594 | 20250227 | 095300 | 7635103000 | 49650 | 49700 | 49700 | 49650 | 1577 |
| 595 | 20250227 | 095200 | 7556761300 | 49700 | 49650 | 49700 | 49650 | 1130 |
| 596 | 20250227 | 095100 | 7500640900 | 49650 | 49700 | 49700 | 49650 | 3087 |
| 597 | 20250227 | 095000 | 7347348450 | 49700 | 49700 | 49750 | 49650 | 12424 |
| 598 | 20250227 | 094900 | 6729908900 | 49700 | 49750 | 49750 | 49700 | 1599 |
| 599 | 20250227 | 094800 | 6650435200 | 49750 | 49750 | 49750 | 49700 | 1092 |
| 600 | 20250227 | 094700 | 6596152550 | 49700 | 49700 | 49750 | 49700 | 3221 |
| 601 | 20250227 | 094600 | 6436052950 | 49700 | 49750 | 49750 | 49700 | 619 |
| 602 | 20250227 | 094500 | 6405281400 | 49750 | 49750 | 49800 | 49700 | 4274 |
| 603 | 20250227 | 094400 | 6192652200 | 49750 | 49750 | 49800 | 49750 | 3807 |
| 604 | 20250227 | 094300 | 6003250300 | 49750 | 49800 | 49800 | 49750 | 2149 |
| 605 | 20250227 | 094200 | 5896312350 | 49800 | 49750 | 49800 | 49750 | 1092 |
| 606 | 20250227 | 094100 | 5841981000 | 49750 | 49800 | 49850 | 49750 | 2438 |
| 607 | 20250227 | 094000 | 5720582500 | 49800 | 49850 | 49850 | 49800 | 2886 |
| 608 | 20250227 | 093900 | 5576850300 | 49800 | 49800 | 49850 | 49800 | 647 |
| 609 | 20250227 | 093800 | 5544623550 | 49800 | 49850 | 49850 | 49800 | 4913 |
| 610 | 20250227 | 093700 | 5299940750 | 49850 | 49850 | 49850 | 49800 | 2167 |
| 611 | 20250227 | 093600 | 5191924350 | 49850 | 49900 | 49900 | 49850 | 1530 |
| 612 | 20250227 | 093500 | 5115610950 | 49850 | 49900 | 49900 | 49850 | 241 |
| 613 | 20250227 | 093400 | 5103591450 | 49850 | 49900 | 49900 | 49850 | 273 |
| 614 | 20250227 | 093300 | 5089974900 | 49850 | 49900 | 49900 | 49850 | 463 |
| 615 | 20250227 | 093200 | 5066875350 | 49850 | 49850 | 49900 | 49800 | 5076 |
| 616 | 20250227 | 093100 | 4813826850 | 49850 | 49850 | 49850 | 49800 | 700 |
| 617 | 20250227 | 093000 | 4778962050 | 49800 | 49850 | 49850 | 49800 | 580 |
| 618 | 20250227 | 092900 | 4750059900 | 49800 | 49800 | 49850 | 49800 | 998 |
| 619 | 20250227 | 092800 | 4700348700 | 49800 | 49800 | 49850 | 49750 | 1698 |
| 620 | 20250227 | 092700 | 4615787500 | 49800 | 49800 | 49850 | 49750 | 1400 |
| 621 | 20250227 | 092600 | 4546117750 | 49750 | 49800 | 49850 | 49750 | 1533 |
| 622 | 20250227 | 092500 | 4469788250 | 49850 | 49800 | 49850 | 49750 | 1286 |
| 623 | 20250227 | 092400 | 4405749600 | 49750 | 49800 | 49800 | 49750 | 863 |
| 624 | 20250227 | 092300 | 4362795450 | 49800 | 49850 | 49850 | 49750 | 2762 |
| 625 | 20250227 | 092200 | 4225283900 | 49850 | 49800 | 49850 | 49800 | 447 |
| 626 | 20250227 | 092100 | 4203022750 | 49800 | 49800 | 49800 | 49750 | 2417 |
| 627 | 20250227 | 092000 | 4082679350 | 49750 | 49700 | 49800 | 49700 | 4480 |
| 628 | 20250227 | 091900 | 3859850500 | 49750 | 49750 | 49850 | 49700 | 10879 |
| 629 | 20250227 | 091800 | 3318418150 | 49750 | 49800 | 49850 | 49750 | 3861 |
| 630 | 20250227 | 091700 | 3126147150 | 49850 | 49800 | 49850 | 49800 | 3236 |
| 631 | 20250227 | 091600 | 2964991750 | 49800 | 49800 | 49850 | 49800 | 2515 |
| 632 | 20250227 | 091500 | 2839724400 | 49800 | 49850 | 49900 | 49800 | 3741 |
| 633 | 20250227 | 091400 | 2653241350 | 49850 | 49900 | 49900 | 49850 | 1729 |
| 634 | 20250227 | 091300 | 2567024500 | 49900 | 49850 | 49900 | 49800 | 2161 |
| 635 | 20250227 | 091200 | 2459258300 | 49850 | 49950 | 49950 | 49800 | 12834 |
| 636 | 20250227 | 091100 | 1819373850 | 49900 | 49950 | 49950 | 49900 | 1327 |
| 637 | 20250227 | 091000 | 1753140500 | 49950 | 49950 | 50000 | 49950 | 4339 |
| 638 | 20250227 | 090900 | 1536403350 | 49950 | 50000 | 50000 | 49950 | 863 |
| 639 | 20250227 | 090800 | 1493290500 | 49950 | 49950 | 50000 | 49950 | 854 |
| 640 | 20250227 | 090700 | 1450626700 | 50000 | 49950 | 50000 | 49950 | 679 |
| 641 | 20250227 | 090600 | 1416692400 | 50000 | 49950 | 50000 | 49950 | 1120 |
| 642 | 20250227 | 090500 | 1360729950 | 49950 | 50000 | 50000 | 49950 | 535 |
| 643 | 20250227 | 090400 | 1333987250 | 50000 | 50000 | 50100 | 49950 | 3862 |
| 644 | 20250227 | 090300 | 1140965800 | 50000 | 50000 | 50100 | 49950 | 3900 |
| 645 | 20250227 | 090200 | 945875800 | 50000 | 50000 | 50000 | 49950 | 4496 |
| 646 | 20250227 | 090100 | 721086100 | 50000 | 50100 | 50100 | 50000 | 3087 |
| 647 | 20250227 | 090000 | 566631400 | 50100 | 50200 | 50200 | 50100 | 11194 |