35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 13793 |
| 3 | 20250317 | 194400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20250317 | 194300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20250317 | 194200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20250317 | 194100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20250317 | 194000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20250317 | 193900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20250317 | 193800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20250317 | 193700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20250317 | 193600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20250317 | 193500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20250317 | 193400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20250317 | 193300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20250317 | 193200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20250317 | 193100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20250317 | 193000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20250317 | 192900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20250317 | 192800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20250317 | 192700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20250317 | 192600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20250317 | 192500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20250317 | 192400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20250317 | 192300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20250317 | 192200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20250317 | 192100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20250317 | 192000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20250317 | 191900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20250317 | 191800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20250317 | 191700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20250317 | 191600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20250317 | 191500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 13793 |
| 33 | 20250317 | 191400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20250317 | 191300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20250317 | 191200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20250317 | 191100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20250317 | 191000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20250317 | 190900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20250317 | 190800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20250317 | 190700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20250317 | 190600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20250317 | 190500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20250317 | 190400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20250317 | 190300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20250317 | 190200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20250317 | 190100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20250317 | 190000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20250317 | 185900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20250317 | 185800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20250317 | 185700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20250317 | 185600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20250317 | 185500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20250317 | 185400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20250317 | 185300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20250317 | 185200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20250317 | 185100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20250317 | 185000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20250317 | 184900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20250317 | 184800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20250317 | 184700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20250317 | 184600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20250317 | 184500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 13793 |
| 63 | 20250317 | 184400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20250317 | 184300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20250317 | 184200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20250317 | 184100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20250317 | 184000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20250317 | 183900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20250317 | 183800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20250317 | 183700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20250317 | 183600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20250317 | 183500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20250317 | 183400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20250317 | 183300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20250317 | 183200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20250317 | 183100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20250317 | 183000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20250317 | 182900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20250317 | 182800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20250317 | 182700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20250317 | 182600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20250317 | 182500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20250317 | 182400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20250317 | 182300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20250317 | 182200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20250317 | 182100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20250317 | 182000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20250317 | 181900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20250317 | 181800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20250317 | 181700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20250317 | 181600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20250317 | 181500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 13793 |
| 93 | 20250317 | 181400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20250317 | 181300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20250317 | 181200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20250317 | 181100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20250317 | 181000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20250317 | 180900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20250317 | 180800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20250317 | 180700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20250317 | 180600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20250317 | 180500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20250317 | 180400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20250317 | 180300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20250317 | 180200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20250317 | 180100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20250317 | 180000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20250317 | 175900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20250317 | 175800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20250317 | 175700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20250317 | 175600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20250317 | 175500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20250317 | 175400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20250317 | 175300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20250317 | 175200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20250317 | 175100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20250317 | 175000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20250317 | 174900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20250317 | 174800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20250317 | 174700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20250317 | 174600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20250317 | 174500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 13793 |
| 123 | 20250317 | 174400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20250317 | 174300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20250317 | 174200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20250317 | 174100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20250317 | 174000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20250317 | 173900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20250317 | 173800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20250317 | 173700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20250317 | 173600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20250317 | 173500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20250317 | 173400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20250317 | 173300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20250317 | 173200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20250317 | 173100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20250317 | 173000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20250317 | 172900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20250317 | 172800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20250317 | 172700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20250317 | 172600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20250317 | 172500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20250317 | 172400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20250317 | 172300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20250317 | 172200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20250317 | 172100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20250317 | 172000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20250317 | 171900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20250317 | 171800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20250317 | 171700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20250317 | 171600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20250317 | 171500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 13793 |
| 153 | 20250317 | 171400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20250317 | 171300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20250317 | 171200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20250317 | 171100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20250317 | 171000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20250317 | 170900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20250317 | 170800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20250317 | 170700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20250317 | 170600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20250317 | 170500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20250317 | 170400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20250317 | 170300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20250317 | 170200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20250317 | 170100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20250317 | 170000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20250317 | 165900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20250317 | 165800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20250317 | 165700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20250317 | 165600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20250317 | 165500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20250317 | 165400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20250317 | 165300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20250317 | 165200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20250317 | 165100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20250317 | 165000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20250317 | 164900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20250317 | 164800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20250317 | 164700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20250317 | 164600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20250317 | 164500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 13793 |
| 183 | 20250317 | 164400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20250317 | 164300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20250317 | 164200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20250317 | 164100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20250317 | 164000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20250317 | 163900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20250317 | 163800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20250317 | 163700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20250317 | 163600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20250317 | 163500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20250317 | 163400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20250317 | 163300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20250317 | 163200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20250317 | 163100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20250317 | 163000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20250317 | 162900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20250317 | 162800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20250317 | 162700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20250317 | 162600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20250317 | 162500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20250317 | 162400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20250317 | 162300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20250317 | 162200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20250317 | 162100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20250317 | 162000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20250317 | 161900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20250317 | 161800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20250317 | 161700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20250317 | 161600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20250317 | 161500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 13793 |
| 213 | 20250317 | 161400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20250317 | 161300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20250317 | 161200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20250317 | 161100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20250317 | 161000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20250317 | 160900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20250317 | 160800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20250317 | 160700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20250317 | 160600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20250317 | 160500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20250317 | 160400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20250317 | 160300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20250317 | 160200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20250317 | 160100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20250317 | 160000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20250317 | 155900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20250317 | 155800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20250317 | 155700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20250317 | 155600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20250317 | 155500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20250317 | 155400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20250317 | 155300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20250317 | 155200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20250317 | 155100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20250317 | 155000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20250317 | 154900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20250317 | 154800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20250317 | 154700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20250317 | 154600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20250317 | 154500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 13793 |
| 243 | 20250317 | 154400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20250317 | 154300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20250317 | 154200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20250317 | 154100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20250317 | 154000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20250317 | 153900 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20250317 | 153800 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20250317 | 153700 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20250317 | 153600 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20250317 | 153500 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20250317 | 153400 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20250317 | 153300 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20250317 | 153200 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20250317 | 153100 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20250317 | 153000 | 19397799100 | 51200 | 51200 | 51200 | 51200 | 13793 |
| 258 | 20250317 | 152900 | 18691597500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20250317 | 152800 | 18691597500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20250317 | 152700 | 18691597500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20250317 | 152600 | 18691597500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20250317 | 152500 | 18691597500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20250317 | 152400 | 18691597500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20250317 | 152300 | 18691597500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20250317 | 152200 | 18691597500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20250317 | 152100 | 18691597500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20250317 | 152000 | 18691597500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20250317 | 151900 | 18691597500 | 51400 | 51300 | 51400 | 51300 | 1007 |
| 269 | 20250317 | 151800 | 18639892000 | 51400 | 51350 | 51400 | 51300 | 1168 |
| 270 | 20250317 | 151700 | 18579930050 | 51400 | 51400 | 51400 | 51350 | 303 |
| 271 | 20250317 | 151600 | 18564358950 | 51400 | 51400 | 51400 | 51300 | 948 |
| 272 | 20250317 | 151500 | 18515711850 | 51400 | 51400 | 51400 | 51300 | 1393 |
| 273 | 20250317 | 151400 | 18444208800 | 51400 | 51300 | 51400 | 51300 | 387 |
| 274 | 20250317 | 151300 | 18424327100 | 51400 | 51350 | 51400 | 51300 | 255 |
| 275 | 20250317 | 151200 | 18411232500 | 51300 | 51400 | 51400 | 51300 | 529 |
| 276 | 20250317 | 151100 | 18384087150 | 51400 | 51400 | 51400 | 51300 | 734 |
| 277 | 20250317 | 151000 | 18346365300 | 51300 | 51400 | 51400 | 51300 | 128 |
| 278 | 20250317 | 150900 | 18339788800 | 51400 | 51300 | 51400 | 51300 | 2104 |
| 279 | 20250317 | 150800 | 18231824650 | 51300 | 51300 | 51350 | 51300 | 1524 |
| 280 | 20250317 | 150700 | 18153636950 | 51350 | 51350 | 51350 | 51300 | 4518 |
| 281 | 20250317 | 150600 | 17921839900 | 51350 | 51400 | 51450 | 51350 | 2105 |
| 282 | 20250317 | 150500 | 17813642100 | 51450 | 51450 | 51450 | 51400 | 346 |
| 283 | 20250317 | 150400 | 17795854000 | 51450 | 51400 | 51450 | 51400 | 2522 |
| 284 | 20250317 | 150300 | 17666211100 | 51450 | 51600 | 51600 | 51400 | 167 |
| 285 | 20250317 | 150200 | 17657613450 | 51500 | 51500 | 51500 | 51400 | 599 |
| 286 | 20250317 | 150100 | 17626770050 | 51500 | 51500 | 51500 | 51400 | 1031 |
| 287 | 20250317 | 150000 | 17573738550 | 51500 | 51500 | 51600 | 51500 | 646 |
| 288 | 20250317 | 145900 | 17540468650 | 51500 | 51500 | 51600 | 51500 | 1074 |
| 289 | 20250317 | 145800 | 17485157250 | 51600 | 51600 | 51600 | 51500 | 416 |
| 290 | 20250317 | 145700 | 17463720650 | 51600 | 51500 | 51600 | 51500 | 656 |
| 291 | 20250317 | 145600 | 17429922650 | 51500 | 51600 | 51600 | 51500 | 83 |
| 292 | 20250317 | 145500 | 17425644350 | 51600 | 51500 | 51600 | 51400 | 632 |
| 293 | 20250317 | 145400 | 17393096050 | 51500 | 51400 | 51500 | 51400 | 1439 |
| 294 | 20250317 | 145300 | 17319110400 | 51400 | 51500 | 51500 | 51400 | 582 |
| 295 | 20250317 | 145200 | 17289147500 | 51500 | 51500 | 51550 | 51500 | 366 |
| 296 | 20250317 | 145100 | 17270298450 | 51500 | 51500 | 51500 | 51500 | 1792 |
| 297 | 20250317 | 145000 | 17178010450 | 51500 | 51500 | 51550 | 51500 | 1379 |
| 298 | 20250317 | 144900 | 17106991400 | 51450 | 51500 | 51600 | 51400 | 2836 |
| 299 | 20250317 | 144800 | 16960939900 | 51600 | 51500 | 51600 | 51500 | 397 |
| 300 | 20250317 | 144700 | 16940490400 | 51500 | 51500 | 51600 | 51500 | 476 |
| 301 | 20250317 | 144600 | 16915941200 | 51600 | 51600 | 51600 | 51500 | 1388 |
| 302 | 20250317 | 144500 | 16844444900 | 51600 | 51700 | 51700 | 51500 | 7386 |
| 303 | 20250317 | 144400 | 16463361000 | 51600 | 51700 | 51700 | 51600 | 118 |
| 304 | 20250317 | 144300 | 16457272000 | 51600 | 51600 | 51700 | 51600 | 67 |
| 305 | 20250317 | 144200 | 16453814600 | 51600 | 51700 | 51700 | 51600 | 149 |
| 306 | 20250317 | 144100 | 16446119500 | 51600 | 51650 | 51650 | 51600 | 124 |
| 307 | 20250317 | 144000 | 16439720900 | 51650 | 51700 | 51700 | 51600 | 113 |
| 308 | 20250317 | 143900 | 16433888050 | 51700 | 51600 | 51700 | 51600 | 72 |
| 309 | 20250317 | 143800 | 16430168100 | 51600 | 51600 | 51700 | 51600 | 267 |
| 310 | 20250317 | 143700 | 16416382200 | 51650 | 51650 | 51700 | 51600 | 101 |
| 311 | 20250317 | 143600 | 16411168950 | 51700 | 51600 | 51700 | 51600 | 1125 |
| 312 | 20250317 | 143500 | 16353070250 | 51600 | 51700 | 51700 | 51600 | 76 |
| 313 | 20250317 | 143400 | 16349142650 | 51600 | 51700 | 51700 | 51600 | 207 |
| 314 | 20250317 | 143300 | 16338444750 | 51700 | 51600 | 51700 | 51600 | 98 |
| 315 | 20250317 | 143200 | 16333380000 | 51600 | 51700 | 51700 | 51600 | 147 |
| 316 | 20250317 | 143100 | 16325787600 | 51700 | 51700 | 51700 | 51600 | 450 |
| 317 | 20250317 | 143000 | 16302527900 | 51700 | 51700 | 51700 | 51600 | 253 |
| 318 | 20250317 | 142900 | 16289450200 | 51600 | 51650 | 51700 | 51600 | 93 |
| 319 | 20250317 | 142800 | 16284645600 | 51650 | 51700 | 51700 | 51600 | 306 |
| 320 | 20250317 | 142700 | 16268833600 | 51700 | 51650 | 51800 | 51650 | 706 |
| 321 | 20250317 | 142600 | 16232303550 | 51700 | 51700 | 51750 | 51700 | 2418 |
| 322 | 20250317 | 142500 | 16107291050 | 51700 | 51750 | 51750 | 51700 | 11 |
| 323 | 20250317 | 142400 | 16106721850 | 51800 | 51700 | 51800 | 51700 | 50 |
| 324 | 20250317 | 142300 | 16104136750 | 51800 | 51700 | 51800 | 51700 | 125 |
| 325 | 20250317 | 142200 | 16097672200 | 51700 | 51800 | 51800 | 51700 | 738 |
| 326 | 20250317 | 142100 | 16059514900 | 51800 | 51800 | 51800 | 51800 | 52 |
| 327 | 20250317 | 142000 | 16056821300 | 51800 | 51700 | 51800 | 51700 | 47 |
| 328 | 20250317 | 141900 | 16054387700 | 51700 | 51700 | 51800 | 51700 | 392 |
| 329 | 20250317 | 141800 | 16034121200 | 51700 | 51800 | 51800 | 51700 | 278 |
| 330 | 20250317 | 141700 | 16019747900 | 51700 | 51700 | 51800 | 51700 | 180 |
| 331 | 20250317 | 141600 | 16010439400 | 51700 | 51700 | 51750 | 51700 | 591 |
| 332 | 20250317 | 141500 | 15979884650 | 51800 | 51800 | 51800 | 51700 | 164 |
| 333 | 20250317 | 141400 | 15971396950 | 51800 | 51800 | 51800 | 51700 | 127 |
| 334 | 20250317 | 141300 | 15964826850 | 51800 | 51800 | 51800 | 51700 | 71 |
| 335 | 20250317 | 141200 | 15961153250 | 51800 | 51700 | 51800 | 51700 | 153 |
| 336 | 20250317 | 141100 | 15953242750 | 51800 | 51700 | 51800 | 51700 | 33 |
| 337 | 20250317 | 141000 | 15951534250 | 51800 | 51700 | 51800 | 51700 | 219 |
| 338 | 20250317 | 140900 | 15940210650 | 51700 | 51800 | 51800 | 51700 | 105 |
| 339 | 20250317 | 140800 | 15934772150 | 51800 | 51700 | 51800 | 51700 | 180 |
| 340 | 20250317 | 140700 | 15925461850 | 51700 | 51700 | 51800 | 51700 | 134 |
| 341 | 20250317 | 140600 | 15918525950 | 51700 | 51800 | 51800 | 51700 | 63 |
| 342 | 20250317 | 140500 | 15915266950 | 51700 | 51700 | 51800 | 51700 | 423 |
| 343 | 20250317 | 140400 | 15893391050 | 51700 | 51600 | 51800 | 51600 | 300 |
| 344 | 20250317 | 140300 | 15877887350 | 51700 | 51600 | 51700 | 51600 | 92 |
| 345 | 20250317 | 140200 | 15873133300 | 51700 | 51700 | 51700 | 51600 | 293 |
| 346 | 20250317 | 140100 | 15857985800 | 51700 | 51700 | 51700 | 51600 | 443 |
| 347 | 20250317 | 140000 | 15835090000 | 51600 | 51700 | 51700 | 51600 | 2100 |
| 348 | 20250317 | 135900 | 15726528400 | 51700 | 51800 | 51800 | 51700 | 1253 |
| 349 | 20250317 | 135800 | 15661744900 | 51800 | 51750 | 51800 | 51700 | 17 |
| 350 | 20250317 | 135700 | 15660864600 | 51800 | 51700 | 51800 | 51700 | 547 |
| 351 | 20250317 | 135600 | 15632580750 | 51700 | 51700 | 51800 | 51700 | 87 |
| 352 | 20250317 | 135500 | 15628082450 | 51800 | 51700 | 51800 | 51700 | 172 |
| 353 | 20250317 | 135400 | 15619188050 | 51750 | 51750 | 51750 | 51700 | 162 |
| 354 | 20250317 | 135300 | 15610809100 | 51750 | 51700 | 51750 | 51700 | 13 |
| 355 | 20250317 | 135200 | 15610136600 | 51750 | 51700 | 51750 | 51700 | 128 |
| 356 | 20250317 | 135100 | 15603517850 | 51800 | 51700 | 51800 | 51700 | 25 |
| 357 | 20250317 | 135000 | 15602225250 | 51700 | 51800 | 51800 | 51700 | 54 |
| 358 | 20250317 | 134900 | 15599428150 | 51800 | 51700 | 51800 | 51700 | 41 |
| 359 | 20250317 | 134800 | 15597306150 | 51700 | 51750 | 51800 | 51700 | 64 |
| 360 | 20250317 | 134700 | 15593996300 | 51700 | 51700 | 51800 | 51700 | 574 |
| 361 | 20250317 | 134600 | 15564319100 | 51800 | 51800 | 51800 | 51700 | 251 |
| 362 | 20250317 | 134500 | 15551317900 | 51800 | 51800 | 51800 | 51700 | 13 |
| 363 | 20250317 | 134400 | 15550644900 | 51800 | 51700 | 51800 | 51700 | 314 |
| 364 | 20250317 | 134300 | 15534410800 | 51700 | 51700 | 51800 | 51700 | 285 |
| 365 | 20250317 | 134200 | 15519673500 | 51700 | 51800 | 51800 | 51700 | 7 |
| 366 | 20250317 | 134100 | 15519311200 | 51800 | 51800 | 51800 | 51800 | 569 |
| 367 | 20250317 | 134000 | 15489837000 | 51800 | 51800 | 51900 | 51700 | 403 |
| 368 | 20250317 | 133900 | 15468963500 | 51800 | 51700 | 51800 | 51700 | 1284 |
| 369 | 20250317 | 133800 | 15402458200 | 51700 | 51800 | 51800 | 51700 | 281 |
| 370 | 20250317 | 133700 | 15387910000 | 51800 | 51700 | 51800 | 51700 | 395 |
| 371 | 20250317 | 133600 | 15367483600 | 51700 | 51700 | 51700 | 51700 | 71 |
| 372 | 20250317 | 133500 | 15363812900 | 51700 | 51750 | 51800 | 51700 | 403 |
| 373 | 20250317 | 133400 | 15342954500 | 51700 | 51700 | 51800 | 51700 | 272 |
| 374 | 20250317 | 133300 | 15328872700 | 51800 | 51700 | 51800 | 51700 | 223 |
| 375 | 20250317 | 133200 | 15317343100 | 51700 | 51800 | 51850 | 51700 | 1395 |
| 376 | 20250317 | 133100 | 15245111950 | 51800 | 51800 | 51800 | 51700 | 39 |
| 377 | 20250317 | 133000 | 15243093150 | 51700 | 51700 | 51800 | 51700 | 905 |
| 378 | 20250317 | 132900 | 15196304050 | 51700 | 51750 | 51800 | 51700 | 2110 |
| 379 | 20250317 | 132800 | 15087013400 | 51700 | 51700 | 51700 | 51700 | 125 |
| 380 | 20250317 | 132700 | 15080550900 | 51700 | 51500 | 51700 | 51500 | 2045 |
| 381 | 20250317 | 132600 | 14974922250 | 51600 | 51600 | 51600 | 51500 | 263 |
| 382 | 20250317 | 132500 | 14961351700 | 51600 | 51600 | 51600 | 51500 | 373 |
| 383 | 20250317 | 132400 | 14942129400 | 51600 | 51600 | 51600 | 51500 | 420 |
| 384 | 20250317 | 132300 | 14920458000 | 51600 | 51600 | 51600 | 51500 | 1105 |
| 385 | 20250317 | 132200 | 14863502900 | 51600 | 51500 | 51600 | 51500 | 92 |
| 386 | 20250317 | 132100 | 14858763800 | 51500 | 51500 | 51600 | 51500 | 1781 |
| 387 | 20250317 | 132000 | 14767032650 | 51550 | 51600 | 51600 | 51500 | 452 |
| 388 | 20250317 | 131900 | 14743745000 | 51600 | 51600 | 51600 | 51500 | 362 |
| 389 | 20250317 | 131800 | 14725077300 | 51600 | 51600 | 51600 | 51500 | 407 |
| 390 | 20250317 | 131700 | 14704085850 | 51600 | 51600 | 51600 | 51500 | 201 |
| 391 | 20250317 | 131600 | 14693716350 | 51600 | 51600 | 51600 | 51500 | 310 |
| 392 | 20250317 | 131500 | 14677730150 | 51500 | 51650 | 51700 | 51500 | 4911 |
| 393 | 20250317 | 131400 | 14424372700 | 51650 | 51700 | 51700 | 51600 | 472 |
| 394 | 20250317 | 131300 | 14399992700 | 51700 | 51700 | 51800 | 51700 | 305 |
| 395 | 20250317 | 131200 | 14384223900 | 51700 | 51700 | 51700 | 51650 | 107 |
| 396 | 20250317 | 131100 | 14378692050 | 51700 | 51700 | 51700 | 51600 | 234 |
| 397 | 20250317 | 131000 | 14366602050 | 51700 | 51700 | 51700 | 51600 | 5203 |
| 398 | 20250317 | 130900 | 14097616250 | 51800 | 51800 | 51900 | 51700 | 1454 |
| 399 | 20250317 | 130800 | 14022419250 | 51800 | 51800 | 51850 | 51800 | 1500 |
| 400 | 20250317 | 130700 | 13944719150 | 51800 | 51750 | 51800 | 51700 | 96 |
| 401 | 20250317 | 130600 | 13939755550 | 51800 | 51750 | 51800 | 51750 | 46 |
| 402 | 20250317 | 130500 | 13937373250 | 51750 | 51800 | 51800 | 51700 | 97 |
| 403 | 20250317 | 130400 | 13932349550 | 51700 | 51800 | 51800 | 51700 | 6 |
| 404 | 20250317 | 130300 | 13932038950 | 51800 | 51700 | 51900 | 51700 | 364 |
| 405 | 20250317 | 130200 | 13913214700 | 51800 | 51700 | 51800 | 51700 | 220 |
| 406 | 20250317 | 130100 | 13901827600 | 51700 | 51800 | 51800 | 51700 | 596 |
| 407 | 20250317 | 130000 | 13871011700 | 51800 | 51900 | 51900 | 51800 | 1661 |
| 408 | 20250317 | 125900 | 13784968500 | 51800 | 51750 | 51900 | 51750 | 808 |
| 409 | 20250317 | 125800 | 13743089000 | 51800 | 51800 | 51800 | 51700 | 749 |
| 410 | 20250317 | 125700 | 13704318800 | 51800 | 51900 | 51900 | 51800 | 1282 |
| 411 | 20250317 | 125600 | 13637887100 | 51800 | 51850 | 51900 | 51800 | 3879 |
| 412 | 20250317 | 125500 | 13436949900 | 51900 | 51900 | 51900 | 51850 | 183 |
| 413 | 20250317 | 125400 | 13427454100 | 51850 | 51850 | 51900 | 51800 | 875 |
| 414 | 20250317 | 125300 | 13382123150 | 51850 | 51900 | 52000 | 51850 | 162 |
| 415 | 20250317 | 125200 | 13373714050 | 51900 | 51900 | 51900 | 51800 | 2042 |
| 416 | 20250317 | 125100 | 13267744400 | 51900 | 52000 | 52000 | 51900 | 19 |
| 417 | 20250317 | 125000 | 13266758150 | 52000 | 51900 | 52000 | 51900 | 358 |
| 418 | 20250317 | 124900 | 13248175400 | 52000 | 51900 | 52000 | 51900 | 150 |
| 419 | 20250317 | 124800 | 13240383400 | 52000 | 51900 | 52000 | 51800 | 891 |
| 420 | 20250317 | 124700 | 13194140100 | 51900 | 51900 | 51900 | 51800 | 127 |
| 421 | 20250317 | 124600 | 13187549100 | 51900 | 51800 | 51900 | 51800 | 123 |
| 422 | 20250317 | 124500 | 13181168900 | 51900 | 51800 | 51900 | 51800 | 758 |
| 423 | 20250317 | 124400 | 13141903400 | 51850 | 51800 | 51850 | 51800 | 212 |
| 424 | 20250317 | 124300 | 13130915450 | 51800 | 51900 | 51900 | 51800 | 80 |
| 425 | 20250317 | 124200 | 13126769850 | 51900 | 52000 | 52000 | 51900 | 5914 |
| 426 | 20250317 | 124100 | 12819824350 | 51900 | 52000 | 52000 | 51900 | 123 |
| 427 | 20250317 | 124000 | 12813433400 | 51900 | 51900 | 52000 | 51900 | 228 |
| 428 | 20250317 | 123900 | 12801590700 | 51900 | 51950 | 52000 | 51900 | 162 |
| 429 | 20250317 | 123800 | 12793181700 | 52000 | 52000 | 52000 | 52000 | 237 |
| 430 | 20250317 | 123700 | 12780857700 | 52000 | 52000 | 52000 | 51900 | 251 |
| 431 | 20250317 | 123600 | 12767818850 | 52000 | 52000 | 52000 | 51950 | 99 |
| 432 | 20250317 | 123500 | 12762671400 | 52000 | 52000 | 52000 | 51900 | 245 |
| 433 | 20250317 | 123400 | 12749939250 | 52000 | 52000 | 52000 | 51900 | 155 |
| 434 | 20250317 | 123300 | 12741879850 | 52000 | 51900 | 52000 | 51900 | 99 |
| 435 | 20250317 | 123200 | 12736732250 | 51900 | 52000 | 52000 | 51900 | 79 |
| 436 | 20250317 | 123100 | 12732629150 | 52000 | 52000 | 52000 | 52000 | 2361 |
| 437 | 20250317 | 123000 | 12609857150 | 52000 | 52100 | 52100 | 52000 | 162 |
| 438 | 20250317 | 122900 | 12601429900 | 52000 | 52100 | 52200 | 52000 | 3464 |
| 439 | 20250317 | 122800 | 12420963000 | 52100 | 52200 | 52200 | 52100 | 599 |
| 440 | 20250317 | 122700 | 12389721400 | 52200 | 52100 | 52200 | 52100 | 973 |
| 441 | 20250317 | 122600 | 12338943050 | 52150 | 52100 | 52200 | 52000 | 4897 |
| 442 | 20250317 | 122500 | 12083804800 | 52100 | 52050 | 52100 | 52050 | 173 |
| 443 | 20250317 | 122400 | 12074792700 | 52050 | 52100 | 52100 | 52050 | 327 |
| 444 | 20250317 | 122300 | 12057758950 | 52100 | 52000 | 52100 | 51950 | 6068 |
| 445 | 20250317 | 122200 | 11742171750 | 52000 | 52000 | 52000 | 51950 | 691 |
| 446 | 20250317 | 122100 | 11706241850 | 51950 | 52000 | 52000 | 51950 | 202 |
| 447 | 20250317 | 122000 | 11695746950 | 52000 | 52000 | 52000 | 52000 | 264 |
| 448 | 20250317 | 121900 | 11682018950 | 52000 | 52000 | 52000 | 51950 | 91 |
| 449 | 20250317 | 121800 | 11677287300 | 51950 | 51900 | 52000 | 51900 | 341 |
| 450 | 20250317 | 121700 | 11659560650 | 51900 | 51900 | 52000 | 51900 | 575 |
| 451 | 20250317 | 121600 | 11629717150 | 51950 | 51900 | 52000 | 51900 | 289 |
| 452 | 20250317 | 121500 | 11614700200 | 51950 | 51950 | 51950 | 51900 | 516 |
| 453 | 20250317 | 121400 | 11587914100 | 51900 | 51900 | 51950 | 51900 | 47 |
| 454 | 20250317 | 121300 | 11585474750 | 51900 | 51900 | 51950 | 51900 | 135 |
| 455 | 20250317 | 121200 | 11578467000 | 51950 | 52000 | 52000 | 51900 | 92 |
| 456 | 20250317 | 121100 | 11573690900 | 52000 | 51900 | 52000 | 51900 | 68 |
| 457 | 20250317 | 121000 | 11570161500 | 51900 | 51950 | 52000 | 51900 | 224 |
| 458 | 20250317 | 120900 | 11558529650 | 51900 | 51950 | 51950 | 51900 | 27 |
| 459 | 20250317 | 120800 | 11557128000 | 51900 | 52000 | 52000 | 51900 | 87 |
| 460 | 20250317 | 120700 | 11552612400 | 52000 | 51900 | 52000 | 51900 | 71 |
| 461 | 20250317 | 120600 | 11548921400 | 52000 | 51950 | 52000 | 51900 | 167 |
| 462 | 20250317 | 120500 | 11540247650 | 52000 | 51900 | 52000 | 51900 | 231 |
| 463 | 20250317 | 120400 | 11528238650 | 51900 | 51950 | 51950 | 51900 | 83 |
| 464 | 20250317 | 120300 | 11523929300 | 51900 | 51900 | 52000 | 51900 | 169 |
| 465 | 20250317 | 120200 | 11515154750 | 51900 | 51950 | 52000 | 51900 | 245 |
| 466 | 20250317 | 120100 | 11502417050 | 52000 | 51900 | 52000 | 51900 | 1270 |
| 467 | 20250317 | 120000 | 11436377650 | 51950 | 51900 | 51950 | 51900 | 170 |
| 468 | 20250317 | 115900 | 11427553500 | 51900 | 51900 | 51950 | 51900 | 87 |
| 469 | 20250317 | 115800 | 11423038050 | 51900 | 51900 | 51950 | 51900 | 268 |
| 470 | 20250317 | 115700 | 11409128300 | 51900 | 51950 | 51950 | 51900 | 185 |
| 471 | 20250317 | 115600 | 11399525650 | 51900 | 51900 | 51950 | 51900 | 149 |
| 472 | 20250317 | 115500 | 11391792450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 473 | 20250317 | 115400 | 11391792450 | 51900 | 51950 | 52000 | 51900 | 205 |
| 474 | 20250317 | 115300 | 11381147350 | 51900 | 51950 | 51950 | 51900 | 59 |
| 475 | 20250317 | 115200 | 11378085050 | 51900 | 51900 | 52000 | 51900 | 2677 |
| 476 | 20250317 | 115100 | 11239148500 | 51800 | 51800 | 51900 | 51800 | 1693 |
| 477 | 20250317 | 115000 | 11151447050 | 51800 | 51800 | 51800 | 51800 | 100 |
| 478 | 20250317 | 114900 | 11146267050 | 51800 | 51850 | 51900 | 51800 | 194 |
| 479 | 20250317 | 114800 | 11136214300 | 51850 | 51900 | 51900 | 51850 | 27 |
| 480 | 20250317 | 114700 | 11134814300 | 51800 | 51800 | 51900 | 51800 | 9 |
| 481 | 20250317 | 114600 | 11134347500 | 51800 | 51850 | 51900 | 51800 | 903 |
| 482 | 20250317 | 114500 | 11087483600 | 51800 | 51800 | 51900 | 51800 | 139 |
| 483 | 20250317 | 114400 | 11080281200 | 51800 | 51800 | 51900 | 51800 | 221 |
| 484 | 20250317 | 114300 | 11068828200 | 51800 | 51800 | 51900 | 51800 | 333 |
| 485 | 20250317 | 114200 | 11051578400 | 51800 | 51800 | 51900 | 51800 | 62 |
| 486 | 20250317 | 114100 | 11048364100 | 51800 | 51800 | 51900 | 51800 | 599 |
| 487 | 20250317 | 114000 | 11017335800 | 51800 | 51800 | 51900 | 51800 | 21 |
| 488 | 20250317 | 113900 | 11016247350 | 51800 | 51800 | 51900 | 51800 | 38 |
| 489 | 20250317 | 113800 | 11014276400 | 51900 | 51900 | 51900 | 51800 | 71 |
| 490 | 20250317 | 113700 | 11010597700 | 51800 | 51900 | 51900 | 51800 | 24 |
| 491 | 20250317 | 113600 | 11009352200 | 51800 | 51800 | 51900 | 51800 | 138 |
| 492 | 20250317 | 113500 | 11002201300 | 51800 | 51900 | 51900 | 51800 | 28 |
| 493 | 20250317 | 113400 | 11000749250 | 51900 | 51900 | 51900 | 51900 | 55 |
| 494 | 20250317 | 113300 | 10997894750 | 51900 | 51900 | 51900 | 51900 | 20 |
| 495 | 20250317 | 113200 | 10996856750 | 51900 | 51900 | 51900 | 51800 | 553 |
| 496 | 20250317 | 113100 | 10968196150 | 51900 | 51900 | 51900 | 51800 | 511 |
| 497 | 20250317 | 113000 | 10941724800 | 51900 | 51800 | 51900 | 51800 | 34 |
| 498 | 20250317 | 112900 | 10939961000 | 51800 | 51800 | 51900 | 51700 | 1467 |
| 499 | 20250317 | 112800 | 10864010600 | 51800 | 51800 | 51800 | 51700 | 1585 |
| 500 | 20250317 | 112700 | 10781913800 | 51800 | 51800 | 51800 | 51700 | 128 |
| 501 | 20250317 | 112600 | 10775290900 | 51800 | 51750 | 51800 | 51700 | 79 |
| 502 | 20250317 | 112500 | 10771203800 | 51700 | 51700 | 51750 | 51700 | 246 |
| 503 | 20250317 | 112400 | 10758480050 | 51700 | 51700 | 51750 | 51700 | 225 |
| 504 | 20250317 | 112300 | 10746844900 | 51700 | 51700 | 51750 | 51700 | 135 |
| 505 | 20250317 | 112200 | 10739864100 | 51700 | 51700 | 51700 | 51700 | 41 |
| 506 | 20250317 | 112100 | 10737744400 | 51750 | 51700 | 51800 | 51700 | 59 |
| 507 | 20250317 | 112000 | 10734689200 | 51800 | 51750 | 51800 | 51700 | 123 |
| 508 | 20250317 | 111900 | 10728324800 | 51800 | 51700 | 51800 | 51700 | 212 |
| 509 | 20250317 | 111800 | 10717361400 | 51700 | 51700 | 51800 | 51700 | 94 |
| 510 | 20250317 | 111700 | 10712501250 | 51700 | 51700 | 51800 | 51700 | 290 |
| 511 | 20250317 | 111600 | 10697481400 | 51750 | 51700 | 51750 | 51700 | 61 |
| 512 | 20250317 | 111500 | 10694326700 | 51700 | 51700 | 51750 | 51700 | 566 |
| 513 | 20250317 | 111400 | 10665052000 | 51700 | 51700 | 51800 | 51700 | 206 |
| 514 | 20250317 | 111300 | 10654399000 | 51700 | 51700 | 51800 | 51700 | 139 |
| 515 | 20250317 | 111200 | 10647202400 | 51700 | 51800 | 51800 | 51700 | 330 |
| 516 | 20250317 | 111100 | 10630108700 | 51700 | 51750 | 51800 | 51700 | 326 |
| 517 | 20250317 | 111000 | 10613231350 | 51750 | 51800 | 51800 | 51700 | 323 |
| 518 | 20250317 | 110900 | 10596523200 | 51700 | 51800 | 51800 | 51700 | 113 |
| 519 | 20250317 | 110800 | 10590678100 | 51800 | 51800 | 51800 | 51700 | 330 |
| 520 | 20250317 | 110700 | 10573585000 | 51700 | 51800 | 51800 | 51700 | 106 |
| 521 | 20250317 | 110600 | 10568103600 | 51700 | 51800 | 51800 | 51700 | 365 |
| 522 | 20250317 | 110500 | 10549196700 | 51700 | 51700 | 51700 | 51700 | 323 |
| 523 | 20250317 | 110400 | 10532497600 | 51800 | 51800 | 51800 | 51700 | 42 |
| 524 | 20250317 | 110300 | 10530323650 | 51800 | 51700 | 51800 | 51700 | 775 |
| 525 | 20250317 | 110200 | 10490255500 | 51700 | 51800 | 51800 | 51700 | 110 |
| 526 | 20250317 | 110100 | 10484558500 | 51800 | 51800 | 51800 | 51700 | 505 |
| 527 | 20250317 | 110000 | 10458444900 | 51800 | 51650 | 51800 | 51650 | 7320 |
| 528 | 20250317 | 105900 | 10079962600 | 51700 | 51800 | 51800 | 51700 | 1363 |
| 529 | 20250317 | 105800 | 10009495200 | 51800 | 51700 | 51800 | 51700 | 2134 |
| 530 | 20250317 | 105700 | 9899155000 | 51700 | 51800 | 51800 | 51700 | 204 |
| 531 | 20250317 | 105600 | 9888594600 | 51800 | 51800 | 51800 | 51800 | 306 |
| 532 | 20250317 | 105500 | 9872743800 | 51900 | 51800 | 51900 | 51800 | 397 |
| 533 | 20250317 | 105400 | 9852177100 | 51800 | 51800 | 51800 | 51800 | 1123 |
| 534 | 20250317 | 105300 | 9794005700 | 51800 | 51900 | 51900 | 51800 | 226 |
| 535 | 20250317 | 105200 | 9782288900 | 51900 | 51800 | 51900 | 51800 | 64 |
| 536 | 20250317 | 105100 | 9778969400 | 51850 | 51800 | 51900 | 51800 | 715 |
| 537 | 20250317 | 105000 | 9741882350 | 51800 | 51900 | 51900 | 51800 | 657 |
| 538 | 20250317 | 104900 | 9707794050 | 51800 | 51900 | 51900 | 51700 | 3563 |
| 539 | 20250317 | 104800 | 9523466750 | 51900 | 51900 | 52000 | 51900 | 68 |
| 540 | 20250317 | 104700 | 9519937350 | 51900 | 51950 | 52000 | 51800 | 3119 |
| 541 | 20250317 | 104600 | 9358182150 | 51950 | 52000 | 52000 | 51900 | 390 |
| 542 | 20250317 | 104500 | 9337912900 | 52000 | 51900 | 52000 | 51800 | 8849 |
| 543 | 20250317 | 104400 | 8878283500 | 51800 | 51800 | 51900 | 51800 | 1130 |
| 544 | 20250317 | 104300 | 8819748000 | 51800 | 51800 | 51900 | 51800 | 84 |
| 545 | 20250317 | 104200 | 8815394600 | 51800 | 51800 | 51850 | 51800 | 145 |
| 546 | 20250317 | 104100 | 8807883450 | 51800 | 51800 | 51900 | 51800 | 4348 |
| 547 | 20250317 | 104000 | 8582656950 | 51800 | 51800 | 51800 | 51700 | 491 |
| 548 | 20250317 | 103900 | 8557223650 | 51800 | 51900 | 51900 | 51700 | 875 |
| 549 | 20250317 | 103800 | 8511897150 | 51900 | 51800 | 51900 | 51700 | 339 |
| 550 | 20250317 | 103700 | 8494329400 | 51800 | 51900 | 51900 | 51700 | 102 |
| 551 | 20250317 | 103600 | 8489055700 | 51900 | 51800 | 51900 | 51800 | 930 |
| 552 | 20250317 | 103500 | 8440879600 | 51800 | 51800 | 51850 | 51700 | 2350 |
| 553 | 20250317 | 103400 | 8319164350 | 51800 | 51800 | 51800 | 51800 | 39 |
| 554 | 20250317 | 103300 | 8317144150 | 51900 | 51800 | 51900 | 51700 | 1144 |
| 555 | 20250317 | 103200 | 8257889850 | 51850 | 51800 | 51900 | 51800 | 199 |
| 556 | 20250317 | 103100 | 8247580900 | 51800 | 51800 | 51850 | 51750 | 1575 |
| 557 | 20250317 | 103000 | 8166001600 | 51850 | 51800 | 51850 | 51800 | 71 |
| 558 | 20250317 | 102900 | 8162322550 | 51800 | 51800 | 51900 | 51750 | 465 |
| 559 | 20250317 | 102800 | 8138234950 | 51850 | 51800 | 51900 | 51800 | 763 |
| 560 | 20250317 | 102700 | 8098711300 | 51800 | 51800 | 51900 | 51800 | 398 |
| 561 | 20250317 | 102600 | 8078092500 | 51800 | 51900 | 52000 | 51700 | 4179 |
| 562 | 20250317 | 102500 | 7861896750 | 51900 | 52000 | 52000 | 51800 | 1667 |
| 563 | 20250317 | 102400 | 7775377900 | 52000 | 52000 | 52000 | 51900 | 2183 |
| 564 | 20250317 | 102300 | 7661888600 | 52000 | 51900 | 52000 | 51900 | 329 |
| 565 | 20250317 | 102200 | 7644802300 | 51950 | 51950 | 52000 | 51900 | 75 |
| 566 | 20250317 | 102100 | 7640906050 | 52000 | 51900 | 52000 | 51900 | 174 |
| 567 | 20250317 | 102000 | 7631861700 | 51900 | 52000 | 52000 | 51900 | 3151 |
| 568 | 20250317 | 101900 | 7468049250 | 51900 | 51900 | 51900 | 51850 | 1926 |
| 569 | 20250317 | 101800 | 7368089900 | 51900 | 51700 | 51900 | 51700 | 3309 |
| 570 | 20250317 | 101700 | 7196683950 | 51800 | 51700 | 51800 | 51700 | 201 |
| 571 | 20250317 | 101600 | 7186289200 | 51600 | 51700 | 51700 | 51600 | 783 |
| 572 | 20250317 | 101500 | 7145808350 | 51700 | 51600 | 51700 | 51600 | 194 |
| 573 | 20250317 | 101400 | 7135794450 | 51600 | 51700 | 51700 | 51600 | 794 |
| 574 | 20250317 | 101300 | 7094746050 | 51600 | 51600 | 51800 | 51600 | 593 |
| 575 | 20250317 | 101200 | 7064088850 | 51600 | 51600 | 51800 | 51500 | 3924 |
| 576 | 20250317 | 101100 | 6861289350 | 51600 | 51600 | 51600 | 51500 | 338 |
| 577 | 20250317 | 101000 | 6843869800 | 51500 | 51600 | 51600 | 51500 | 1506 |
| 578 | 20250317 | 100900 | 6766168850 | 51600 | 51600 | 51600 | 51550 | 45 |
| 579 | 20250317 | 100800 | 6763847400 | 51600 | 51600 | 51600 | 51500 | 105 |
| 580 | 20250317 | 100700 | 6758438500 | 51600 | 51450 | 51600 | 51450 | 1208 |
| 581 | 20250317 | 100600 | 6696209850 | 51450 | 51500 | 51500 | 51450 | 861 |
| 582 | 20250317 | 100500 | 6651868450 | 51500 | 51500 | 51500 | 51500 | 353 |
| 583 | 20250317 | 100400 | 6633688950 | 51500 | 51500 | 51500 | 51400 | 420 |
| 584 | 20250317 | 100300 | 6612060000 | 51500 | 51550 | 51600 | 51500 | 1153 |
| 585 | 20250317 | 100200 | 6552677950 | 51550 | 51400 | 51600 | 51400 | 146 |
| 586 | 20250317 | 100100 | 6545159450 | 51400 | 51500 | 51550 | 51400 | 2636 |
| 587 | 20250317 | 100000 | 6409518450 | 51500 | 51550 | 51600 | 51500 | 2106 |
| 588 | 20250317 | 095900 | 6301053200 | 51550 | 51500 | 51550 | 51500 | 184 |
| 589 | 20250317 | 095800 | 6291576000 | 51500 | 51600 | 51600 | 51500 | 870 |
| 590 | 20250317 | 095700 | 6246767750 | 51600 | 51600 | 51600 | 51500 | 320 |
| 591 | 20250317 | 095600 | 6230262950 | 51600 | 51550 | 51600 | 51500 | 25 |
| 592 | 20250317 | 095500 | 6228973500 | 51500 | 51500 | 51500 | 51400 | 501 |
| 593 | 20250317 | 095400 | 6203181100 | 51500 | 51500 | 51500 | 51400 | 174 |
| 594 | 20250317 | 095300 | 6194222800 | 51400 | 51500 | 51500 | 51400 | 1342 |
| 595 | 20250317 | 095200 | 6125171350 | 51400 | 51400 | 51500 | 51400 | 1087 |
| 596 | 20250317 | 095100 | 6069198250 | 51500 | 51400 | 51500 | 51400 | 1073 |
| 597 | 20250317 | 095000 | 6014033500 | 51400 | 51300 | 51400 | 51300 | 469 |
| 598 | 20250317 | 094900 | 5989937400 | 51400 | 51400 | 51400 | 51300 | 772 |
| 599 | 20250317 | 094800 | 5950321700 | 51400 | 51400 | 51400 | 51300 | 3115 |
| 600 | 20250317 | 094700 | 5790393300 | 51400 | 51300 | 51400 | 51300 | 899 |
| 601 | 20250317 | 094600 | 5744208800 | 51400 | 51400 | 51500 | 51300 | 4311 |
| 602 | 20250317 | 094500 | 5522624650 | 51400 | 51500 | 51500 | 51400 | 1757 |
| 603 | 20250317 | 094400 | 5432278300 | 51500 | 51500 | 51550 | 51500 | 1034 |
| 604 | 20250317 | 094300 | 5379027050 | 51500 | 51400 | 51500 | 51400 | 861 |
| 605 | 20250317 | 094200 | 5334770650 | 51400 | 51400 | 51500 | 51400 | 1631 |
| 606 | 20250317 | 094100 | 5250928850 | 51500 | 51500 | 51500 | 51400 | 3375 |
| 607 | 20250317 | 094000 | 5077234850 | 51500 | 51500 | 51600 | 51500 | 210 |
| 608 | 20250317 | 093900 | 5066418300 | 51500 | 51500 | 51600 | 51450 | 2450 |
| 609 | 20250317 | 093800 | 4940241550 | 51550 | 51600 | 51600 | 51500 | 311 |
| 610 | 20250317 | 093700 | 4924218200 | 51600 | 51600 | 51700 | 51500 | 1006 |
| 611 | 20250317 | 093600 | 4872314400 | 51500 | 51700 | 51700 | 51500 | 2541 |
| 612 | 20250317 | 093500 | 4741140750 | 51700 | 51600 | 51700 | 51550 | 924 |
| 613 | 20250317 | 093400 | 4693454950 | 51600 | 51600 | 51600 | 51550 | 532 |
| 614 | 20250317 | 093300 | 4666014100 | 51600 | 51400 | 51700 | 51400 | 2941 |
| 615 | 20250317 | 093200 | 4514411800 | 51400 | 51400 | 51400 | 51300 | 418 |
| 616 | 20250317 | 093100 | 4492945500 | 51400 | 51400 | 51450 | 51300 | 1281 |
| 617 | 20250317 | 093000 | 4427156000 | 51400 | 51400 | 51400 | 51300 | 455 |
| 618 | 20250317 | 092900 | 4403781650 | 51400 | 51400 | 51400 | 51300 | 462 |
| 619 | 20250317 | 092800 | 4380043250 | 51400 | 51300 | 51400 | 51300 | 6268 |
| 620 | 20250317 | 092700 | 4058455050 | 51300 | 51400 | 51500 | 51300 | 2483 |
| 621 | 20250317 | 092600 | 3930969200 | 51400 | 51400 | 51500 | 51300 | 1784 |
| 622 | 20250317 | 092500 | 3839327600 | 51400 | 51500 | 51500 | 51400 | 2310 |
| 623 | 20250317 | 092400 | 3720518300 | 51500 | 51600 | 51700 | 51500 | 1163 |
| 624 | 20250317 | 092300 | 3660582000 | 51600 | 51600 | 51700 | 51500 | 5595 |
| 625 | 20250317 | 092200 | 3372323700 | 51700 | 51700 | 51750 | 51600 | 2686 |
| 626 | 20250317 | 092100 | 3233603100 | 51700 | 51800 | 51800 | 51700 | 374 |
| 627 | 20250317 | 092000 | 3214259400 | 51700 | 51800 | 51800 | 51700 | 685 |
| 628 | 20250317 | 091900 | 3178843900 | 51800 | 51800 | 51800 | 51700 | 1014 |
| 629 | 20250317 | 091800 | 3126389800 | 51800 | 51900 | 51900 | 51600 | 5724 |
| 630 | 20250317 | 091700 | 2830329200 | 51900 | 51900 | 51900 | 51800 | 383 |
| 631 | 20250317 | 091600 | 2810469750 | 51900 | 52000 | 52000 | 51800 | 3367 |
| 632 | 20250317 | 091500 | 2636012000 | 52000 | 52000 | 52100 | 51800 | 1295 |
| 633 | 20250317 | 091400 | 2568753600 | 51900 | 52200 | 52200 | 51900 | 4881 |
| 634 | 20250317 | 091300 | 2315017500 | 52200 | 52300 | 52300 | 52100 | 1805 |
| 635 | 20250317 | 091200 | 2220737900 | 52300 | 52100 | 52300 | 52000 | 10402 |
| 636 | 20250317 | 091100 | 1678142850 | 52000 | 52000 | 52100 | 52000 | 994 |
| 637 | 20250317 | 091000 | 1626413950 | 52000 | 52100 | 52100 | 52000 | 1631 |
| 638 | 20250317 | 090900 | 1541573000 | 52100 | 52100 | 52100 | 52000 | 726 |
| 639 | 20250317 | 090800 | 1503782850 | 52100 | 51800 | 52100 | 51800 | 2430 |
| 640 | 20250317 | 090700 | 1377485450 | 52000 | 52000 | 52000 | 51800 | 1218 |
| 641 | 20250317 | 090600 | 1314210150 | 52000 | 51900 | 52000 | 51700 | 2504 |
| 642 | 20250317 | 090500 | 1184453850 | 51900 | 51900 | 51900 | 51800 | 366 |
| 643 | 20250317 | 090400 | 1165474900 | 51900 | 52000 | 52000 | 51700 | 3984 |
| 644 | 20250317 | 090300 | 959004500 | 52000 | 52000 | 52100 | 51900 | 2612 |
| 645 | 20250317 | 090200 | 823107850 | 52000 | 51900 | 52100 | 51800 | 4992 |
| 646 | 20250317 | 090100 | 563636900 | 51900 | 51700 | 51900 | 51700 | 3937 |
| 647 | 20250317 | 090000 | 359594200 | 51700 | 51700 | 51800 | 51200 | 6952 |