35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 10194 |
| 3 | 20250319 | 194500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20250319 | 194400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20250319 | 194300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20250319 | 194200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20250319 | 194100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20250319 | 194000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20250319 | 193900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20250319 | 193800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20250319 | 193700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20250319 | 193600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20250319 | 193500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20250319 | 193400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20250319 | 193300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20250319 | 193200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20250319 | 193100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20250319 | 193000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20250319 | 192900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20250319 | 192800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20250319 | 192700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20250319 | 192600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20250319 | 192500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20250319 | 192400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20250319 | 192300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20250319 | 192200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20250319 | 192100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20250319 | 192000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20250319 | 191900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20250319 | 191800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20250319 | 191700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20250319 | 191600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 10194 |
| 33 | 20250319 | 191500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20250319 | 191400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20250319 | 191300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20250319 | 191200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20250319 | 191100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20250319 | 191000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20250319 | 190900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20250319 | 190800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20250319 | 190700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20250319 | 190600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20250319 | 190500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20250319 | 190400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20250319 | 190300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20250319 | 190200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20250319 | 190100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20250319 | 190000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20250319 | 185900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20250319 | 185800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20250319 | 185700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20250319 | 185600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20250319 | 185500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20250319 | 185400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20250319 | 185300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20250319 | 185200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20250319 | 185100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20250319 | 185000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20250319 | 184900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20250319 | 184800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20250319 | 184700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20250319 | 184600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 10194 |
| 63 | 20250319 | 184500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20250319 | 184400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20250319 | 184300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20250319 | 184200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20250319 | 184100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20250319 | 184000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20250319 | 183900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20250319 | 183800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20250319 | 183700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20250319 | 183600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20250319 | 183500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20250319 | 183400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20250319 | 183300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20250319 | 183200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20250319 | 183100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20250319 | 183000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20250319 | 182900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20250319 | 182800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20250319 | 182700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20250319 | 182600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20250319 | 182500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20250319 | 182400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20250319 | 182300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20250319 | 182200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20250319 | 182100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20250319 | 182000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20250319 | 181900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20250319 | 181800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20250319 | 181700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20250319 | 181600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 10194 |
| 93 | 20250319 | 181500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20250319 | 181400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20250319 | 181300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20250319 | 181200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20250319 | 181100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20250319 | 181000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20250319 | 180900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20250319 | 180800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20250319 | 180700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20250319 | 180600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20250319 | 180500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20250319 | 180400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20250319 | 180300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20250319 | 180200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20250319 | 180100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20250319 | 180000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20250319 | 175900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20250319 | 175800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20250319 | 175700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20250319 | 175600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20250319 | 175500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20250319 | 175400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20250319 | 175300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20250319 | 175200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20250319 | 175100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20250319 | 175000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20250319 | 174900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20250319 | 174800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20250319 | 174700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20250319 | 174600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 10194 |
| 123 | 20250319 | 174500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20250319 | 174400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20250319 | 174300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20250319 | 174200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20250319 | 174100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20250319 | 174000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20250319 | 173900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20250319 | 173800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20250319 | 173700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20250319 | 173600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20250319 | 173500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20250319 | 173400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20250319 | 173300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20250319 | 173200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20250319 | 173100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20250319 | 173000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20250319 | 172900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20250319 | 172800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20250319 | 172700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20250319 | 172600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20250319 | 172500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20250319 | 172400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20250319 | 172300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20250319 | 172200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20250319 | 172100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20250319 | 172000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20250319 | 171900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20250319 | 171800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20250319 | 171700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20250319 | 171600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 10194 |
| 153 | 20250319 | 171500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20250319 | 171400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20250319 | 171300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20250319 | 171200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20250319 | 171100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20250319 | 171000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20250319 | 170900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20250319 | 170800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20250319 | 170700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20250319 | 170600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20250319 | 170500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20250319 | 170400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20250319 | 170300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20250319 | 170200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20250319 | 170100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20250319 | 170000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20250319 | 165900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20250319 | 165800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20250319 | 165700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20250319 | 165600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20250319 | 165500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20250319 | 165400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20250319 | 165300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20250319 | 165200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20250319 | 165100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20250319 | 165000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20250319 | 164900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20250319 | 164800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20250319 | 164700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20250319 | 164600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 10194 |
| 183 | 20250319 | 164500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20250319 | 164400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20250319 | 164300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20250319 | 164200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20250319 | 164100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20250319 | 164000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20250319 | 163900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20250319 | 163800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20250319 | 163700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20250319 | 163600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20250319 | 163500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20250319 | 163400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20250319 | 163300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20250319 | 163200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20250319 | 163100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20250319 | 163000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20250319 | 162900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20250319 | 162800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20250319 | 162700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20250319 | 162600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20250319 | 162500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20250319 | 162400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20250319 | 162300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20250319 | 162200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20250319 | 162100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20250319 | 162000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20250319 | 161900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20250319 | 161800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20250319 | 161700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20250319 | 161600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 10194 |
| 213 | 20250319 | 161500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20250319 | 161400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20250319 | 161300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20250319 | 161200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20250319 | 161100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20250319 | 161000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20250319 | 160900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20250319 | 160800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20250319 | 160700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20250319 | 160600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20250319 | 160500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20250319 | 160400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20250319 | 160300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20250319 | 160200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20250319 | 160100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20250319 | 160000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20250319 | 155900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20250319 | 155800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20250319 | 155700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20250319 | 155600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20250319 | 155500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20250319 | 155400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20250319 | 155300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20250319 | 155200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20250319 | 155100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20250319 | 155000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20250319 | 154900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20250319 | 154800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20250319 | 154700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20250319 | 154600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 10194 |
| 243 | 20250319 | 154500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20250319 | 154400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20250319 | 154300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20250319 | 154200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20250319 | 154100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20250319 | 154000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20250319 | 153900 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20250319 | 153800 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20250319 | 153700 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20250319 | 153600 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20250319 | 153500 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20250319 | 153400 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20250319 | 153300 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20250319 | 153200 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20250319 | 153100 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20250319 | 153000 | 44137503200 | 52800 | 52800 | 52800 | 52800 | 10194 |
| 259 | 20250319 | 152900 | 43599260000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20250319 | 152800 | 43599260000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20250319 | 152700 | 43599260000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20250319 | 152600 | 43599260000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20250319 | 152500 | 43599260000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20250319 | 152400 | 43599260000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20250319 | 152300 | 43599260000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20250319 | 152200 | 43599260000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20250319 | 152100 | 43599260000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20250319 | 152000 | 43599260000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20250319 | 151900 | 43599260000 | 52900 | 52800 | 52900 | 52800 | 1382 |
| 270 | 20250319 | 151800 | 43526194500 | 52900 | 52900 | 53000 | 52800 | 1200 |
| 271 | 20250319 | 151700 | 43462725550 | 52950 | 53000 | 53000 | 52900 | 2378 |
| 272 | 20250319 | 151600 | 43336906200 | 53000 | 52900 | 53000 | 52900 | 572 |
| 273 | 20250319 | 151500 | 43306623400 | 53000 | 53000 | 53000 | 52900 | 318 |
| 274 | 20250319 | 151400 | 43289785100 | 53000 | 52900 | 53000 | 52800 | 1157 |
| 275 | 20250319 | 151300 | 43228569250 | 52900 | 52900 | 52900 | 52800 | 480 |
| 276 | 20250319 | 151200 | 43203181450 | 52900 | 52900 | 52900 | 52800 | 501 |
| 277 | 20250319 | 151100 | 43176702200 | 52900 | 52800 | 52900 | 52800 | 570 |
| 278 | 20250319 | 151000 | 43146569950 | 52800 | 52850 | 53000 | 52800 | 3371 |
| 279 | 20250319 | 150900 | 42968551000 | 52850 | 52900 | 53000 | 52850 | 4090 |
| 280 | 20250319 | 150800 | 42752177650 | 52950 | 52950 | 52950 | 52900 | 262 |
| 281 | 20250319 | 150700 | 42738313600 | 52950 | 53000 | 53000 | 52900 | 305 |
| 282 | 20250319 | 150600 | 42722174000 | 53000 | 52900 | 53000 | 52900 | 768 |
| 283 | 20250319 | 150500 | 42681531800 | 53000 | 52900 | 53000 | 52900 | 165 |
| 284 | 20250319 | 150400 | 42672794700 | 52900 | 52900 | 53000 | 52800 | 885 |
| 285 | 20250319 | 150300 | 42625973750 | 52900 | 52850 | 52900 | 52800 | 2399 |
| 286 | 20250319 | 150200 | 42499100300 | 52850 | 52800 | 52850 | 52800 | 425 |
| 287 | 20250319 | 150100 | 42476654200 | 52850 | 52900 | 52950 | 52800 | 4019 |
| 288 | 20250319 | 150000 | 42264097250 | 52950 | 52950 | 52950 | 52900 | 287 |
| 289 | 20250319 | 145900 | 42248910700 | 52950 | 53000 | 53000 | 52900 | 200 |
| 290 | 20250319 | 145800 | 42238321550 | 53000 | 53000 | 53000 | 52900 | 459 |
| 291 | 20250319 | 145700 | 42214033600 | 53000 | 53000 | 53000 | 52900 | 422 |
| 292 | 20250319 | 145600 | 42191695700 | 53000 | 53000 | 53000 | 52900 | 263 |
| 293 | 20250319 | 145500 | 42177763950 | 53000 | 52900 | 53000 | 52800 | 608 |
| 294 | 20250319 | 145400 | 42145594750 | 52800 | 52900 | 53000 | 52800 | 2152 |
| 295 | 20250319 | 145300 | 42031747400 | 52900 | 52900 | 52900 | 52800 | 235 |
| 296 | 20250319 | 145200 | 42019318800 | 52900 | 53000 | 53000 | 52800 | 7904 |
| 297 | 20250319 | 145100 | 41601189900 | 52900 | 53000 | 53000 | 52900 | 398 |
| 298 | 20250319 | 145000 | 41580117700 | 53000 | 53000 | 53000 | 52900 | 587 |
| 299 | 20250319 | 144900 | 41549036150 | 53000 | 53000 | 53000 | 52900 | 1637 |
| 300 | 20250319 | 144800 | 41462337850 | 53000 | 52900 | 53000 | 52900 | 585 |
| 301 | 20250319 | 144700 | 41431360900 | 53000 | 53000 | 53000 | 52900 | 352 |
| 302 | 20250319 | 144600 | 41412712600 | 53000 | 52900 | 53000 | 52900 | 869 |
| 303 | 20250319 | 144500 | 41366661000 | 53000 | 53000 | 53000 | 52900 | 800 |
| 304 | 20250319 | 144400 | 41324309000 | 53000 | 53000 | 53000 | 52900 | 379 |
| 305 | 20250319 | 144300 | 41304242150 | 53000 | 53000 | 53000 | 52900 | 619 |
| 306 | 20250319 | 144200 | 41271450650 | 52900 | 53000 | 53000 | 52900 | 314 |
| 307 | 20250319 | 144100 | 41254825550 | 53000 | 52950 | 53000 | 52900 | 441 |
| 308 | 20250319 | 144000 | 41231456250 | 53000 | 52950 | 53000 | 52900 | 517 |
| 309 | 20250319 | 143900 | 41204095500 | 53000 | 52900 | 53000 | 52900 | 554 |
| 310 | 20250319 | 143800 | 41174748150 | 52900 | 53000 | 53000 | 52900 | 298 |
| 311 | 20250319 | 143700 | 41158974300 | 53000 | 52950 | 53000 | 52900 | 281 |
| 312 | 20250319 | 143600 | 41144101250 | 52900 | 52900 | 53000 | 52800 | 1253 |
| 313 | 20250319 | 143500 | 41077791250 | 52900 | 52900 | 53000 | 52800 | 2399 |
| 314 | 20250319 | 143400 | 40950879700 | 52900 | 52900 | 53000 | 52800 | 1090 |
| 315 | 20250319 | 143300 | 40893239700 | 52900 | 52850 | 53000 | 52800 | 11638 |
| 316 | 20250319 | 143200 | 40277552100 | 52900 | 53000 | 53100 | 52800 | 9443 |
| 317 | 20250319 | 143100 | 39777685250 | 53000 | 53150 | 53200 | 53000 | 6301 |
| 318 | 20250319 | 143000 | 39443086900 | 53150 | 53200 | 53200 | 53100 | 155 |
| 319 | 20250319 | 142900 | 39434846650 | 53200 | 53150 | 53200 | 53100 | 541 |
| 320 | 20250319 | 142800 | 39406075800 | 53200 | 53150 | 53200 | 53100 | 700 |
| 321 | 20250319 | 142700 | 39368895600 | 53100 | 53100 | 53200 | 53100 | 1299 |
| 322 | 20250319 | 142600 | 39299895850 | 53150 | 53200 | 53200 | 53100 | 538 |
| 323 | 20250319 | 142500 | 39271281950 | 53200 | 53200 | 53200 | 53100 | 884 |
| 324 | 20250319 | 142400 | 39224329750 | 53200 | 53100 | 53200 | 53100 | 437 |
| 325 | 20250319 | 142300 | 39201082700 | 53100 | 53100 | 53200 | 53100 | 1513 |
| 326 | 20250319 | 142200 | 39120693850 | 53100 | 53100 | 53200 | 53100 | 474 |
| 327 | 20250319 | 142100 | 39095517550 | 53100 | 53200 | 53200 | 53100 | 6762 |
| 328 | 20250319 | 142000 | 38735890050 | 53250 | 53300 | 53300 | 53200 | 536 |
| 329 | 20250319 | 141900 | 38707342050 | 53300 | 53300 | 53300 | 53200 | 701 |
| 330 | 20250319 | 141800 | 38670003000 | 53300 | 53300 | 53300 | 53200 | 439 |
| 331 | 20250319 | 141700 | 38646624200 | 53300 | 53300 | 53300 | 53200 | 856 |
| 332 | 20250319 | 141600 | 38601041500 | 53200 | 53300 | 53300 | 53200 | 1243 |
| 333 | 20250319 | 141500 | 38534814500 | 53200 | 53300 | 53300 | 53200 | 552 |
| 334 | 20250319 | 141400 | 38505406750 | 53300 | 53200 | 53300 | 53200 | 613 |
| 335 | 20250319 | 141300 | 38472746500 | 53200 | 53200 | 53300 | 53200 | 979 |
| 336 | 20250319 | 141200 | 38420604350 | 53300 | 53300 | 53300 | 53200 | 689 |
| 337 | 20250319 | 141100 | 38383883900 | 53300 | 53300 | 53300 | 53200 | 689 |
| 338 | 20250319 | 141000 | 38347165250 | 53300 | 53300 | 53300 | 53200 | 803 |
| 339 | 20250319 | 140900 | 38304400900 | 53200 | 53300 | 53300 | 53200 | 717 |
| 340 | 20250319 | 140800 | 38266215100 | 53300 | 53200 | 53300 | 53100 | 5796 |
| 341 | 20250319 | 140700 | 37957854150 | 53200 | 53200 | 53200 | 53100 | 554 |
| 342 | 20250319 | 140600 | 37928393500 | 53200 | 53200 | 53200 | 53100 | 2002 |
| 343 | 20250319 | 140500 | 37821890050 | 53200 | 53200 | 53200 | 53100 | 1689 |
| 344 | 20250319 | 140400 | 37732061450 | 53200 | 53200 | 53200 | 53100 | 827 |
| 345 | 20250319 | 140300 | 37688100900 | 53200 | 53150 | 53200 | 53100 | 539 |
| 346 | 20250319 | 140200 | 37659442300 | 53200 | 53200 | 53200 | 53100 | 349 |
| 347 | 20250319 | 140100 | 37640878900 | 53100 | 53200 | 53200 | 53100 | 669 |
| 348 | 20250319 | 140000 | 37605345200 | 53200 | 53200 | 53200 | 53150 | 697 |
| 349 | 20250319 | 135900 | 37568266050 | 53200 | 53150 | 53200 | 53100 | 583 |
| 350 | 20250319 | 135800 | 37537267050 | 53150 | 53150 | 53200 | 53100 | 483 |
| 351 | 20250319 | 135700 | 37511585500 | 53200 | 53200 | 53200 | 53100 | 576 |
| 352 | 20250319 | 135600 | 37480955100 | 53200 | 53200 | 53200 | 53100 | 587 |
| 353 | 20250319 | 135500 | 37449742200 | 53200 | 53100 | 53200 | 53100 | 671 |
| 354 | 20250319 | 135400 | 37414051750 | 53150 | 53200 | 53250 | 53100 | 1711 |
| 355 | 20250319 | 135300 | 37323023950 | 53200 | 53200 | 53250 | 53200 | 565 |
| 356 | 20250319 | 135200 | 37292944650 | 53200 | 53200 | 53300 | 53100 | 840 |
| 357 | 20250319 | 135100 | 37248254200 | 53200 | 53300 | 53300 | 53100 | 725 |
| 358 | 20250319 | 135000 | 37209687000 | 53300 | 53200 | 53300 | 53100 | 2803 |
| 359 | 20250319 | 134900 | 37060560500 | 53200 | 53200 | 53200 | 53100 | 399 |
| 360 | 20250319 | 134800 | 37039340500 | 53200 | 53200 | 53200 | 53100 | 582 |
| 361 | 20250319 | 134700 | 37008392450 | 53200 | 53100 | 53200 | 53100 | 758 |
| 362 | 20250319 | 134600 | 36968075350 | 53100 | 53200 | 53200 | 53100 | 1033 |
| 363 | 20250319 | 134500 | 36913121700 | 53100 | 53200 | 53200 | 53100 | 565 |
| 364 | 20250319 | 134400 | 36883075900 | 53150 | 53200 | 53200 | 53100 | 486 |
| 365 | 20250319 | 134300 | 36857243500 | 53200 | 53200 | 53200 | 53100 | 1656 |
| 366 | 20250319 | 134200 | 36769160350 | 53100 | 53150 | 53200 | 53100 | 283 |
| 367 | 20250319 | 134100 | 36754118300 | 53200 | 53200 | 53200 | 53100 | 393 |
| 368 | 20250319 | 134000 | 36733212950 | 53200 | 53200 | 53200 | 53100 | 669 |
| 369 | 20250319 | 133900 | 36697641150 | 53200 | 53200 | 53200 | 53100 | 706 |
| 370 | 20250319 | 133800 | 36660097850 | 53200 | 53200 | 53200 | 53100 | 437 |
| 371 | 20250319 | 133700 | 36636857950 | 53200 | 53100 | 53200 | 53100 | 321 |
| 372 | 20250319 | 133600 | 36619794700 | 53100 | 53100 | 53200 | 53100 | 599 |
| 373 | 20250319 | 133500 | 36587953750 | 53150 | 53200 | 53250 | 53100 | 2120 |
| 374 | 20250319 | 133400 | 36475172400 | 53250 | 53300 | 53300 | 53200 | 1643 |
| 375 | 20250319 | 133300 | 36387750700 | 53300 | 53200 | 53300 | 53200 | 789 |
| 376 | 20250319 | 133200 | 36345733100 | 53200 | 53300 | 53300 | 53200 | 503 |
| 377 | 20250319 | 133100 | 36318965150 | 53250 | 53250 | 53300 | 53200 | 526 |
| 378 | 20250319 | 133000 | 36290937400 | 53300 | 53300 | 53300 | 53200 | 1203 |
| 379 | 20250319 | 132900 | 36226820300 | 53200 | 53300 | 53300 | 53200 | 353 |
| 380 | 20250319 | 132800 | 36208032400 | 53200 | 53200 | 53300 | 53200 | 763 |
| 381 | 20250319 | 132700 | 36167405950 | 53300 | 53200 | 53300 | 53200 | 467 |
| 382 | 20250319 | 132600 | 36142540200 | 53200 | 53250 | 53300 | 53200 | 1234 |
| 383 | 20250319 | 132500 | 36076851000 | 53300 | 53300 | 53300 | 53200 | 762 |
| 384 | 20250319 | 132400 | 36036273500 | 53250 | 53100 | 53300 | 53100 | 1670 |
| 385 | 20250319 | 132300 | 35947454500 | 53100 | 53200 | 53200 | 53100 | 810 |
| 386 | 20250319 | 132200 | 35904372350 | 53150 | 53200 | 53200 | 53100 | 583 |
| 387 | 20250319 | 132100 | 35873374500 | 53200 | 53150 | 53200 | 53100 | 669 |
| 388 | 20250319 | 132000 | 35837815150 | 53200 | 53200 | 53200 | 53100 | 554 |
| 389 | 20250319 | 131900 | 35808344200 | 53200 | 53100 | 53200 | 53100 | 264 |
| 390 | 20250319 | 131800 | 35794309200 | 53100 | 53200 | 53200 | 53100 | 538 |
| 391 | 20250319 | 131700 | 35765696700 | 53200 | 53150 | 53200 | 53100 | 724 |
| 392 | 20250319 | 131600 | 35727200950 | 53200 | 53200 | 53200 | 53150 | 1249 |
| 393 | 20250319 | 131500 | 35660760500 | 53200 | 53100 | 53200 | 53100 | 494 |
| 394 | 20250319 | 131400 | 35634490600 | 53100 | 53150 | 53200 | 53100 | 584 |
| 395 | 20250319 | 131300 | 35603427250 | 53200 | 53200 | 53200 | 53100 | 641 |
| 396 | 20250319 | 131200 | 35569336900 | 53200 | 53100 | 53200 | 53100 | 537 |
| 397 | 20250319 | 131100 | 35540778300 | 53100 | 53200 | 53200 | 53100 | 644 |
| 398 | 20250319 | 131000 | 35506570300 | 53200 | 53100 | 53200 | 53100 | 554 |
| 399 | 20250319 | 130900 | 35477121500 | 53100 | 53100 | 53200 | 53100 | 821 |
| 400 | 20250319 | 130800 | 35433519550 | 53150 | 53250 | 53300 | 53150 | 3680 |
| 401 | 20250319 | 130700 | 35237735700 | 53250 | 53200 | 53300 | 53200 | 215 |
| 402 | 20250319 | 130600 | 35226289300 | 53300 | 53200 | 53300 | 53200 | 851 |
| 403 | 20250319 | 130500 | 35180984250 | 53200 | 53200 | 53250 | 53200 | 546 |
| 404 | 20250319 | 130400 | 35151927900 | 53250 | 53200 | 53250 | 53200 | 367 |
| 405 | 20250319 | 130300 | 35132399500 | 53200 | 53200 | 53300 | 53200 | 981 |
| 406 | 20250319 | 130200 | 35080176050 | 53200 | 53300 | 53300 | 53200 | 1276 |
| 407 | 20250319 | 130100 | 35012276400 | 53250 | 53250 | 53300 | 53200 | 423 |
| 408 | 20250319 | 130000 | 34989761550 | 53300 | 53300 | 53300 | 53200 | 3498 |
| 409 | 20250319 | 125900 | 34803578550 | 53250 | 53300 | 53300 | 53200 | 170 |
| 410 | 20250319 | 125800 | 34794523100 | 53200 | 53200 | 53300 | 53200 | 614 |
| 411 | 20250319 | 125700 | 34761805950 | 53300 | 53200 | 53300 | 53200 | 872 |
| 412 | 20250319 | 125600 | 34715354800 | 53300 | 53200 | 53300 | 53200 | 870 |
| 413 | 20250319 | 125500 | 34669006100 | 53200 | 53300 | 53300 | 53200 | 429 |
| 414 | 20250319 | 125400 | 34646144300 | 53300 | 53250 | 53300 | 53200 | 292 |
| 415 | 20250319 | 125300 | 34630585100 | 53300 | 53200 | 53300 | 53200 | 1644 |
| 416 | 20250319 | 125200 | 34542965200 | 53200 | 53200 | 53300 | 53200 | 1047 |
| 417 | 20250319 | 125100 | 34487174200 | 53200 | 53300 | 53300 | 53200 | 1555 |
| 418 | 20250319 | 125000 | 34404401200 | 53300 | 53200 | 53300 | 53200 | 1271 |
| 419 | 20250319 | 124900 | 34336670250 | 53200 | 53200 | 53300 | 53200 | 422 |
| 420 | 20250319 | 124800 | 34314195050 | 53300 | 53300 | 53300 | 53200 | 399 |
| 421 | 20250319 | 124700 | 34292938550 | 53300 | 53200 | 53300 | 53200 | 499 |
| 422 | 20250319 | 124600 | 34266377650 | 53300 | 53300 | 53300 | 53200 | 600 |
| 423 | 20250319 | 124500 | 34234404550 | 53250 | 53200 | 53300 | 53200 | 919 |
| 424 | 20250319 | 124400 | 34185493450 | 53200 | 53300 | 53300 | 53200 | 1114 |
| 425 | 20250319 | 124300 | 34126212600 | 53300 | 53250 | 53300 | 53200 | 735 |
| 426 | 20250319 | 124200 | 34087071950 | 53250 | 53400 | 53400 | 53200 | 4489 |
| 427 | 20250319 | 124100 | 33847874950 | 53350 | 53400 | 53400 | 53350 | 784 |
| 428 | 20250319 | 124000 | 33806016400 | 53400 | 53400 | 53400 | 53350 | 966 |
| 429 | 20250319 | 123900 | 33754434850 | 53400 | 53400 | 53400 | 53300 | 1766 |
| 430 | 20250319 | 123800 | 33660196550 | 53400 | 53300 | 53400 | 53200 | 13759 |
| 431 | 20250319 | 123700 | 32926763700 | 53300 | 53300 | 53300 | 53200 | 735 |
| 432 | 20250319 | 123600 | 32887627650 | 53300 | 53300 | 53300 | 53200 | 1212 |
| 433 | 20250319 | 123500 | 32823034900 | 53300 | 53250 | 53300 | 53200 | 378 |
| 434 | 20250319 | 123400 | 32802893100 | 53250 | 53200 | 53300 | 53100 | 6403 |
| 435 | 20250319 | 123300 | 32462009200 | 53100 | 53100 | 53200 | 53100 | 4631 |
| 436 | 20250319 | 123200 | 32215659400 | 53100 | 53200 | 53200 | 53100 | 296 |
| 437 | 20250319 | 123100 | 32199914250 | 53200 | 53200 | 53200 | 53100 | 214 |
| 438 | 20250319 | 123000 | 32188536050 | 53150 | 53150 | 53200 | 53100 | 596 |
| 439 | 20250319 | 122900 | 32156848400 | 53200 | 53200 | 53200 | 53100 | 200 |
| 440 | 20250319 | 122800 | 32146213800 | 53100 | 53200 | 53200 | 53100 | 122 |
| 441 | 20250319 | 122700 | 32139728000 | 53200 | 53200 | 53200 | 53100 | 673 |
| 442 | 20250319 | 122600 | 32103932650 | 53200 | 53200 | 53200 | 53100 | 860 |
| 443 | 20250319 | 122500 | 32058199500 | 53200 | 53200 | 53200 | 53100 | 273 |
| 444 | 20250319 | 122400 | 32043688100 | 53200 | 53200 | 53200 | 53100 | 120 |
| 445 | 20250319 | 122300 | 32037310500 | 53200 | 53100 | 53200 | 53100 | 586 |
| 446 | 20250319 | 122200 | 32006159250 | 53100 | 53100 | 53200 | 53100 | 947 |
| 447 | 20250319 | 122100 | 31955867700 | 53100 | 53100 | 53200 | 53100 | 274 |
| 448 | 20250319 | 122000 | 31941312350 | 53100 | 53100 | 53200 | 53100 | 535 |
| 449 | 20250319 | 121900 | 31912861100 | 53100 | 53100 | 53200 | 53100 | 376 |
| 450 | 20250319 | 121800 | 31892893000 | 53200 | 53100 | 53200 | 53000 | 3090 |
| 451 | 20250319 | 121700 | 31728822100 | 53100 | 53000 | 53100 | 53000 | 397 |
| 452 | 20250319 | 121600 | 31707752150 | 53100 | 53000 | 53100 | 53000 | 349 |
| 453 | 20250319 | 121500 | 31689229600 | 53000 | 53100 | 53100 | 53000 | 358 |
| 454 | 20250319 | 121400 | 31670247600 | 53000 | 53000 | 53100 | 53000 | 729 |
| 455 | 20250319 | 121300 | 31631573700 | 53000 | 53000 | 53100 | 53000 | 634 |
| 456 | 20250319 | 121200 | 31597940950 | 53000 | 53000 | 53100 | 53000 | 2006 |
| 457 | 20250319 | 121100 | 31491620350 | 53100 | 53100 | 53100 | 53000 | 216 |
| 458 | 20250319 | 121000 | 31480156100 | 53100 | 53100 | 53150 | 53000 | 1499 |
| 459 | 20250319 | 120900 | 31400554500 | 53100 | 53100 | 53150 | 53100 | 1118 |
| 460 | 20250319 | 120800 | 31341185250 | 53200 | 53200 | 53200 | 53100 | 346 |
| 461 | 20250319 | 120700 | 31322795050 | 53100 | 53150 | 53200 | 53100 | 352 |
| 462 | 20250319 | 120600 | 31304093100 | 53200 | 53100 | 53200 | 53100 | 1234 |
| 463 | 20250319 | 120500 | 31238516800 | 53100 | 53150 | 53200 | 53100 | 357 |
| 464 | 20250319 | 120400 | 31219552700 | 53100 | 53150 | 53200 | 53100 | 416 |
| 465 | 20250319 | 120300 | 31197448200 | 53200 | 53100 | 53200 | 53100 | 820 |
| 466 | 20250319 | 120200 | 31153852050 | 53100 | 53150 | 53200 | 53100 | 162 |
| 467 | 20250319 | 120100 | 31145242000 | 53200 | 53100 | 53200 | 53000 | 263 |
| 468 | 20250319 | 120000 | 31131277500 | 53100 | 53050 | 53200 | 53000 | 956 |
| 469 | 20250319 | 115900 | 31080456500 | 53050 | 53100 | 53200 | 53050 | 1295 |
| 470 | 20250319 | 115800 | 31011683100 | 53100 | 53200 | 53200 | 53100 | 552 |
| 471 | 20250319 | 115700 | 30982345850 | 53100 | 53200 | 53200 | 53100 | 1292 |
| 472 | 20250319 | 115600 | 30913731100 | 53200 | 53200 | 53200 | 53100 | 894 |
| 473 | 20250319 | 115500 | 30866198950 | 53200 | 53250 | 53300 | 53100 | 3328 |
| 474 | 20250319 | 115400 | 30689129750 | 53250 | 53200 | 53300 | 53150 | 11711 |
| 475 | 20250319 | 115300 | 30066044100 | 53150 | 53100 | 53200 | 53100 | 623 |
| 476 | 20250319 | 115200 | 30032917600 | 53100 | 53100 | 53200 | 53100 | 731 |
| 477 | 20250319 | 115100 | 29994072650 | 53200 | 53100 | 53200 | 53100 | 8023 |
| 478 | 20250319 | 115000 | 29567998350 | 53100 | 52950 | 53100 | 52900 | 1987 |
| 479 | 20250319 | 114900 | 29462687600 | 53000 | 52900 | 53000 | 52900 | 362 |
| 480 | 20250319 | 114800 | 29443517450 | 53000 | 53000 | 53100 | 52900 | 1451 |
| 481 | 20250319 | 114700 | 29366607100 | 53000 | 53000 | 53100 | 52900 | 1284 |
| 482 | 20250319 | 114600 | 29298504750 | 53000 | 53000 | 53100 | 52900 | 754 |
| 483 | 20250319 | 114500 | 29258556150 | 53100 | 53000 | 53100 | 52900 | 3009 |
| 484 | 20250319 | 114400 | 29099064200 | 53050 | 53000 | 53100 | 53000 | 223 |
| 485 | 20250319 | 114300 | 29087228500 | 53000 | 53050 | 53100 | 53000 | 557 |
| 486 | 20250319 | 114200 | 29057661300 | 53100 | 53000 | 53100 | 53000 | 1496 |
| 487 | 20250319 | 114100 | 28978345550 | 53100 | 53000 | 53100 | 53000 | 383 |
| 488 | 20250319 | 114000 | 28958013400 | 53050 | 53100 | 53100 | 53000 | 698 |
| 489 | 20250319 | 113900 | 28920956900 | 53000 | 53050 | 53100 | 53000 | 1018 |
| 490 | 20250319 | 113800 | 28866988400 | 53050 | 53000 | 53100 | 53000 | 369 |
| 491 | 20250319 | 113700 | 28847413700 | 53000 | 53000 | 53100 | 53000 | 959 |
| 492 | 20250319 | 113600 | 28796519600 | 53000 | 53000 | 53100 | 53000 | 309 |
| 493 | 20250319 | 113500 | 28780123800 | 53100 | 53000 | 53100 | 53000 | 1269 |
| 494 | 20250319 | 113400 | 28712746950 | 53000 | 53000 | 53100 | 53000 | 184 |
| 495 | 20250319 | 113300 | 28702981850 | 53000 | 53100 | 53100 | 53000 | 573 |
| 496 | 20250319 | 113200 | 28672571750 | 53000 | 52950 | 53050 | 52950 | 6130 |
| 497 | 20250319 | 113100 | 28347681550 | 52950 | 52950 | 53000 | 52900 | 548 |
| 498 | 20250319 | 113000 | 28318688950 | 53000 | 52950 | 53000 | 52900 | 369 |
| 499 | 20250319 | 112900 | 28299138950 | 53000 | 52900 | 53000 | 52900 | 482 |
| 500 | 20250319 | 112800 | 28273628000 | 53000 | 52950 | 53000 | 52900 | 1882 |
| 501 | 20250319 | 112700 | 28174059850 | 52900 | 52900 | 53000 | 52900 | 715 |
| 502 | 20250319 | 112600 | 28136175550 | 52900 | 53000 | 53000 | 52900 | 1914 |
| 503 | 20250319 | 112500 | 28034761750 | 52900 | 52950 | 53000 | 52900 | 202 |
| 504 | 20250319 | 112400 | 28024064350 | 53000 | 53000 | 53000 | 52900 | 305 |
| 505 | 20250319 | 112300 | 28007910900 | 53000 | 52900 | 53000 | 52900 | 787 |
| 506 | 20250319 | 112200 | 27966213400 | 53000 | 53000 | 53000 | 52900 | 312 |
| 507 | 20250319 | 112100 | 27949691550 | 53000 | 52900 | 53000 | 52900 | 308 |
| 508 | 20250319 | 112000 | 27933369600 | 53000 | 53000 | 53000 | 52900 | 477 |
| 509 | 20250319 | 111900 | 27908102300 | 53000 | 52900 | 53000 | 52900 | 237 |
| 510 | 20250319 | 111800 | 27895552100 | 53000 | 53000 | 53000 | 52900 | 253 |
| 511 | 20250319 | 111700 | 27882162050 | 53000 | 53000 | 53000 | 52900 | 690 |
| 512 | 20250319 | 111600 | 27845594350 | 52900 | 53000 | 53000 | 52900 | 656 |
| 513 | 20250319 | 111500 | 27810863900 | 52900 | 52900 | 53000 | 52900 | 131 |
| 514 | 20250319 | 111400 | 27803928300 | 52900 | 52800 | 52950 | 52800 | 2623 |
| 515 | 20250319 | 111300 | 27665174800 | 52900 | 52850 | 52900 | 52800 | 1258 |
| 516 | 20250319 | 111200 | 27598632550 | 52800 | 52900 | 52900 | 52800 | 722 |
| 517 | 20250319 | 111100 | 27560449400 | 52900 | 52900 | 52900 | 52800 | 385 |
| 518 | 20250319 | 111000 | 27540096100 | 52800 | 52900 | 52900 | 52800 | 1402 |
| 519 | 20250319 | 110900 | 27465934600 | 52800 | 52900 | 52900 | 52800 | 280 |
| 520 | 20250319 | 110800 | 27451136650 | 52900 | 52850 | 52900 | 52800 | 316 |
| 521 | 20250319 | 110700 | 27434446150 | 52850 | 52700 | 52850 | 52700 | 2639 |
| 522 | 20250319 | 110600 | 27295159550 | 52700 | 52800 | 52800 | 52700 | 275 |
| 523 | 20250319 | 110500 | 27280657000 | 52800 | 52800 | 52800 | 52700 | 129 |
| 524 | 20250319 | 110400 | 27273853600 | 52800 | 52700 | 52800 | 52700 | 115 |
| 525 | 20250319 | 110300 | 27267789200 | 52800 | 52800 | 52800 | 52700 | 507 |
| 526 | 20250319 | 110200 | 27241031600 | 52800 | 52750 | 52800 | 52700 | 75 |
| 527 | 20250319 | 110100 | 27237073750 | 52800 | 52800 | 52800 | 52700 | 299 |
| 528 | 20250319 | 110000 | 27221313850 | 52800 | 52700 | 52800 | 52600 | 1254 |
| 529 | 20250319 | 105900 | 27155226000 | 52700 | 52700 | 52800 | 52600 | 2235 |
| 530 | 20250319 | 105800 | 27037442650 | 52700 | 52700 | 52800 | 52700 | 3350 |
| 531 | 20250319 | 105700 | 26860894500 | 52800 | 52800 | 52800 | 52700 | 335 |
| 532 | 20250319 | 105600 | 26843210100 | 52800 | 52800 | 52800 | 52700 | 858 |
| 533 | 20250319 | 105500 | 26797963000 | 52800 | 52800 | 52800 | 52700 | 1656 |
| 534 | 20250319 | 105400 | 26710636250 | 52800 | 52800 | 52800 | 52700 | 1886 |
| 535 | 20250319 | 105300 | 26611074700 | 52800 | 52800 | 52800 | 52700 | 1700 |
| 536 | 20250319 | 105200 | 26521345050 | 52800 | 52700 | 52900 | 52700 | 1908 |
| 537 | 20250319 | 105100 | 26420598650 | 52700 | 52800 | 52900 | 52700 | 3444 |
| 538 | 20250319 | 105000 | 26238757550 | 52900 | 52700 | 52900 | 52700 | 3643 |
| 539 | 20250319 | 104900 | 26046239650 | 52700 | 52900 | 52900 | 52700 | 1825 |
| 540 | 20250319 | 104800 | 25949938950 | 52800 | 52800 | 52900 | 52700 | 6149 |
| 541 | 20250319 | 104700 | 25625285900 | 52700 | 52800 | 52900 | 52700 | 6885 |
| 542 | 20250319 | 104600 | 25261679000 | 52800 | 52900 | 53000 | 52800 | 1696 |
| 543 | 20250319 | 104500 | 25171966500 | 52900 | 52950 | 53000 | 52900 | 1083 |
| 544 | 20250319 | 104400 | 25114671450 | 53000 | 53000 | 53000 | 52900 | 547 |
| 545 | 20250319 | 104300 | 25085711500 | 53000 | 53100 | 53100 | 52900 | 1549 |
| 546 | 20250319 | 104200 | 25003615400 | 53000 | 53050 | 53100 | 52900 | 1074 |
| 547 | 20250319 | 104100 | 24946677450 | 53000 | 53100 | 53100 | 52900 | 1158 |
| 548 | 20250319 | 104000 | 24885300800 | 53000 | 52950 | 53100 | 52900 | 1306 |
| 549 | 20250319 | 103900 | 24816071250 | 52900 | 53000 | 53050 | 52900 | 1421 |
| 550 | 20250319 | 103800 | 24740756250 | 53000 | 53100 | 53100 | 53000 | 338 |
| 551 | 20250319 | 103700 | 24722816850 | 53100 | 53000 | 53100 | 53000 | 1985 |
| 552 | 20250319 | 103600 | 24617473400 | 53100 | 53000 | 53100 | 53000 | 1301 |
| 553 | 20250319 | 103500 | 24548483950 | 53100 | 53000 | 53100 | 53000 | 1836 |
| 554 | 20250319 | 103400 | 24451127200 | 53000 | 53100 | 53100 | 53000 | 1038 |
| 555 | 20250319 | 103300 | 24396082700 | 53100 | 53100 | 53100 | 53000 | 1209 |
| 556 | 20250319 | 103200 | 24331927500 | 53100 | 53150 | 53200 | 53000 | 921 |
| 557 | 20250319 | 103100 | 24283021050 | 53150 | 53200 | 53200 | 53100 | 1736 |
| 558 | 20250319 | 103000 | 24190679850 | 53200 | 53150 | 53200 | 53100 | 2476 |
| 559 | 20250319 | 102900 | 24059157450 | 53200 | 53200 | 53300 | 53100 | 1428 |
| 560 | 20250319 | 102800 | 23983188450 | 53200 | 53100 | 53300 | 53000 | 5971 |
| 561 | 20250319 | 102700 | 23665720600 | 53100 | 53200 | 53200 | 53050 | 2999 |
| 562 | 20250319 | 102600 | 23506438450 | 53150 | 53200 | 53300 | 53100 | 2938 |
| 563 | 20250319 | 102500 | 23350125350 | 53300 | 53200 | 53300 | 53200 | 2219 |
| 564 | 20250319 | 102400 | 23231952700 | 53300 | 53200 | 53300 | 53100 | 1473 |
| 565 | 20250319 | 102300 | 23153557000 | 53200 | 53200 | 53300 | 53100 | 2992 |
| 566 | 20250319 | 102200 | 22994361700 | 53200 | 53250 | 53300 | 53100 | 5365 |
| 567 | 20250319 | 102100 | 22708880800 | 53300 | 53200 | 53300 | 53100 | 12202 |
| 568 | 20250319 | 102000 | 22059733550 | 53200 | 53000 | 53200 | 53000 | 7808 |
| 569 | 20250319 | 101900 | 21644808250 | 53000 | 53100 | 53100 | 53000 | 4131 |
| 570 | 20250319 | 101800 | 21425473800 | 53000 | 53000 | 53100 | 52900 | 4923 |
| 571 | 20250319 | 101700 | 21164309100 | 53100 | 53000 | 53100 | 52800 | 10919 |
| 572 | 20250319 | 101600 | 20585408350 | 52900 | 52900 | 53000 | 52900 | 958 |
| 573 | 20250319 | 101500 | 20534676150 | 52900 | 53000 | 53000 | 52900 | 776 |
| 574 | 20250319 | 101400 | 20493605900 | 52900 | 52900 | 53000 | 52800 | 2007 |
| 575 | 20250319 | 101300 | 20387412150 | 52900 | 52900 | 52900 | 52800 | 5186 |
| 576 | 20250319 | 101200 | 20113077750 | 52900 | 53000 | 53000 | 52900 | 614 |
| 577 | 20250319 | 101100 | 20080571500 | 52900 | 52900 | 53000 | 52900 | 2590 |
| 578 | 20250319 | 101000 | 19943383600 | 52900 | 52900 | 53000 | 52900 | 3385 |
| 579 | 20250319 | 100900 | 19764202600 | 52900 | 52800 | 52900 | 52800 | 2886 |
| 580 | 20250319 | 100800 | 19611553750 | 52900 | 52800 | 52900 | 52800 | 508 |
| 581 | 20250319 | 100700 | 19584700700 | 52800 | 52800 | 52900 | 52800 | 1753 |
| 582 | 20250319 | 100600 | 19492117100 | 52800 | 52700 | 52850 | 52700 | 3416 |
| 583 | 20250319 | 100500 | 19311870750 | 52700 | 52700 | 52800 | 52700 | 346 |
| 584 | 20250319 | 100400 | 19293622200 | 52700 | 52700 | 52800 | 52700 | 927 |
| 585 | 20250319 | 100300 | 19244765650 | 52700 | 52700 | 52700 | 52600 | 853 |
| 586 | 20250319 | 100200 | 19199828300 | 52700 | 52700 | 52700 | 52600 | 908 |
| 587 | 20250319 | 100100 | 19152024050 | 52700 | 52800 | 52800 | 52700 | 1874 |
| 588 | 20250319 | 100000 | 19053216000 | 52800 | 52550 | 52800 | 52500 | 4592 |
| 589 | 20250319 | 095900 | 18811542800 | 52550 | 52550 | 52600 | 52500 | 3457 |
| 590 | 20250319 | 095800 | 18630008900 | 52500 | 52600 | 52600 | 52500 | 2108 |
| 591 | 20250319 | 095700 | 18519312500 | 52600 | 52700 | 52700 | 52500 | 3745 |
| 592 | 20250319 | 095600 | 18322400750 | 52700 | 52600 | 52700 | 52600 | 577 |
| 593 | 20250319 | 095500 | 18292047750 | 52600 | 52700 | 52700 | 52600 | 6599 |
| 594 | 20250319 | 095400 | 17944930050 | 52600 | 52800 | 52800 | 52600 | 1464 |
| 595 | 20250319 | 095300 | 17867863100 | 52800 | 52800 | 52800 | 52700 | 1390 |
| 596 | 20250319 | 095200 | 17794574550 | 52800 | 52850 | 52850 | 52600 | 5694 |
| 597 | 20250319 | 095100 | 17494299300 | 52850 | 52850 | 52850 | 52800 | 1181 |
| 598 | 20250319 | 095000 | 17431938500 | 52800 | 52800 | 52900 | 52800 | 1214 |
| 599 | 20250319 | 094900 | 17367809100 | 52900 | 52900 | 52900 | 52800 | 1154 |
| 600 | 20250319 | 094800 | 17306842800 | 52900 | 52800 | 52900 | 52800 | 343 |
| 601 | 20250319 | 094700 | 17288721400 | 52900 | 52800 | 52900 | 52800 | 2879 |
| 602 | 20250319 | 094600 | 17136523100 | 52800 | 52700 | 52900 | 52700 | 3077 |
| 603 | 20250319 | 094500 | 16974092750 | 52800 | 52700 | 52800 | 52700 | 1168 |
| 604 | 20250319 | 094400 | 16912456100 | 52700 | 52700 | 52800 | 52700 | 637 |
| 605 | 20250319 | 094300 | 16878864950 | 52800 | 52800 | 52800 | 52700 | 911 |
| 606 | 20250319 | 094200 | 16830815050 | 52800 | 52900 | 52900 | 52700 | 1006 |
| 607 | 20250319 | 094100 | 16777723550 | 52800 | 52700 | 52900 | 52700 | 4303 |
| 608 | 20250319 | 094000 | 16550566300 | 52700 | 52850 | 52900 | 52700 | 3092 |
| 609 | 20250319 | 093900 | 16387320650 | 52900 | 52800 | 52900 | 52800 | 1459 |
| 610 | 20250319 | 093800 | 16310265250 | 52800 | 52800 | 52900 | 52800 | 633 |
| 611 | 20250319 | 093700 | 16276809550 | 52800 | 52800 | 52900 | 52800 | 1528 |
| 612 | 20250319 | 093600 | 16196006400 | 52900 | 52850 | 52900 | 52800 | 1345 |
| 613 | 20250319 | 093500 | 16124937000 | 52850 | 52900 | 52900 | 52800 | 907 |
| 614 | 20250319 | 093400 | 16076999900 | 52850 | 52900 | 52900 | 52800 | 2493 |
| 615 | 20250319 | 093300 | 15945224950 | 52800 | 52850 | 52900 | 52800 | 2676 |
| 616 | 20250319 | 093200 | 15803878850 | 52800 | 53000 | 53000 | 52800 | 3335 |
| 617 | 20250319 | 093100 | 15627533150 | 53000 | 53000 | 53100 | 52900 | 2088 |
| 618 | 20250319 | 093000 | 15516971750 | 53000 | 53050 | 53100 | 52900 | 2980 |
| 619 | 20250319 | 092900 | 15358967750 | 53000 | 53000 | 53100 | 52800 | 8675 |
| 620 | 20250319 | 092800 | 14899575650 | 53000 | 53000 | 53000 | 52900 | 3378 |
| 621 | 20250319 | 092700 | 14720821200 | 53000 | 53000 | 53100 | 52900 | 6222 |
| 622 | 20250319 | 092600 | 14390971900 | 53000 | 53100 | 53100 | 53000 | 2800 |
| 623 | 20250319 | 092500 | 14242416500 | 53000 | 53100 | 53100 | 53000 | 2119 |
| 624 | 20250319 | 092400 | 14129940650 | 53100 | 53100 | 53100 | 53000 | 5621 |
| 625 | 20250319 | 092300 | 13831681500 | 53000 | 53200 | 53300 | 53000 | 21313 |
| 626 | 20250319 | 092200 | 12698482150 | 53200 | 53100 | 53200 | 53100 | 3230 |
| 627 | 20250319 | 092100 | 12526755750 | 53200 | 53250 | 53300 | 53100 | 9144 |
| 628 | 20250319 | 092000 | 12040434950 | 53300 | 53000 | 53300 | 52900 | 25047 |
| 629 | 20250319 | 091900 | 10710194800 | 53000 | 52900 | 53000 | 52800 | 5957 |
| 630 | 20250319 | 091800 | 10394915750 | 53000 | 53000 | 53200 | 52900 | 34173 |
| 631 | 20250319 | 091700 | 8582703100 | 53000 | 52850 | 53000 | 52800 | 11544 |
| 632 | 20250319 | 091600 | 7972071300 | 52800 | 52800 | 52900 | 52700 | 5268 |
| 633 | 20250319 | 091500 | 7693947000 | 52700 | 52900 | 52900 | 52700 | 5646 |
| 634 | 20250319 | 091400 | 7395781850 | 52900 | 52900 | 52900 | 52700 | 9451 |
| 635 | 20250319 | 091300 | 6896629250 | 52900 | 52900 | 53000 | 52700 | 18981 |
| 636 | 20250319 | 091200 | 5893189800 | 52900 | 52600 | 53000 | 52600 | 29513 |
| 637 | 20250319 | 091100 | 4333685700 | 52600 | 52500 | 52700 | 52500 | 2876 |
| 638 | 20250319 | 091000 | 4182346200 | 52500 | 52500 | 52600 | 52400 | 1568 |
| 639 | 20250319 | 090900 | 4100038100 | 52500 | 52600 | 52700 | 52400 | 4009 |
| 640 | 20250319 | 090800 | 3889489350 | 52600 | 52500 | 52600 | 52500 | 3163 |
| 641 | 20250319 | 090700 | 3723200650 | 52600 | 52600 | 52700 | 52500 | 5617 |
| 642 | 20250319 | 090600 | 3428069800 | 52700 | 52600 | 52800 | 52600 | 5817 |
| 643 | 20250319 | 090500 | 3121684750 | 52700 | 52800 | 52900 | 52600 | 15985 |
| 644 | 20250319 | 090400 | 2277819850 | 52800 | 52100 | 52800 | 52000 | 23252 |
| 645 | 20250319 | 090300 | 1055600650 | 52100 | 52000 | 52100 | 52000 | 1577 |
| 646 | 20250319 | 090200 | 973520250 | 52000 | 52050 | 52100 | 52000 | 2995 |
| 647 | 20250319 | 090100 | 817547300 | 52100 | 52100 | 52200 | 52000 | 4900 |
| 648 | 20250319 | 090000 | 562120000 | 52100 | 52000 | 52200 | 51800 | 10250 |