36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 1217 |
| 3 | 20231220 | 193700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 4 | 20231220 | 193600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 5 | 20231220 | 193500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 6 | 20231220 | 193400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 7 | 20231220 | 193300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 8 | 20231220 | 193200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 9 | 20231220 | 193100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 10 | 20231220 | 193000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 11 | 20231220 | 192900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 12 | 20231220 | 192800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 13 | 20231220 | 192700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 14 | 20231220 | 192600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 15 | 20231220 | 192500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 16 | 20231220 | 192400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 17 | 20231220 | 192300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 18 | 20231220 | 192200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 19 | 20231220 | 192100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 20 | 20231220 | 192000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 21 | 20231220 | 191900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 22 | 20231220 | 191800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 23 | 20231220 | 191700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 24 | 20231220 | 191600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 25 | 20231220 | 191500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 26 | 20231220 | 191400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 27 | 20231220 | 191300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 28 | 20231220 | 191200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 29 | 20231220 | 191100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 30 | 20231220 | 191000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 31 | 20231220 | 190900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 32 | 20231220 | 190800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 1217 |
| 33 | 20231220 | 190700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 34 | 20231220 | 190600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 35 | 20231220 | 190500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 36 | 20231220 | 190400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 37 | 20231220 | 190300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 38 | 20231220 | 190200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 39 | 20231220 | 190100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 40 | 20231220 | 190000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 41 | 20231220 | 185900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 42 | 20231220 | 185800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 43 | 20231220 | 185700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 44 | 20231220 | 185600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 45 | 20231220 | 185500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 46 | 20231220 | 185400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 47 | 20231220 | 185300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 48 | 20231220 | 185200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 49 | 20231220 | 185100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 50 | 20231220 | 185000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 51 | 20231220 | 184900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 52 | 20231220 | 184800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 53 | 20231220 | 184700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 54 | 20231220 | 184600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 55 | 20231220 | 184500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 56 | 20231220 | 184400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 57 | 20231220 | 184300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 58 | 20231220 | 184200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 59 | 20231220 | 184100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 60 | 20231220 | 184000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 61 | 20231220 | 183900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 62 | 20231220 | 183800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 1217 |
| 63 | 20231220 | 183700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 64 | 20231220 | 183600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 65 | 20231220 | 183500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 66 | 20231220 | 183400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 67 | 20231220 | 183300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 68 | 20231220 | 183200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 69 | 20231220 | 183100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 70 | 20231220 | 183000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 71 | 20231220 | 182900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 72 | 20231220 | 182800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 73 | 20231220 | 182700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 74 | 20231220 | 182600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 75 | 20231220 | 182500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 76 | 20231220 | 182400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 77 | 20231220 | 182300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 78 | 20231220 | 182200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 79 | 20231220 | 182100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 80 | 20231220 | 182000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 81 | 20231220 | 181900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 82 | 20231220 | 181800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 83 | 20231220 | 181700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 84 | 20231220 | 181600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 85 | 20231220 | 181500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 86 | 20231220 | 181400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 87 | 20231220 | 181300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 88 | 20231220 | 181200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 89 | 20231220 | 181100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 90 | 20231220 | 181000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 91 | 20231220 | 180900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 92 | 20231220 | 180800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 1217 |
| 93 | 20231220 | 180700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 94 | 20231220 | 180600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 95 | 20231220 | 180500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 96 | 20231220 | 180400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 97 | 20231220 | 180300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 98 | 20231220 | 180200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 99 | 20231220 | 180100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 100 | 20231220 | 180000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 101 | 20231220 | 175900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 102 | 20231220 | 175800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 103 | 20231220 | 175700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 104 | 20231220 | 175600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 105 | 20231220 | 175500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 106 | 20231220 | 175400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 107 | 20231220 | 175300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 108 | 20231220 | 175200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 109 | 20231220 | 175100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 110 | 20231220 | 175000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 111 | 20231220 | 174900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 112 | 20231220 | 174800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 113 | 20231220 | 174700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 114 | 20231220 | 174600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 115 | 20231220 | 174500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 116 | 20231220 | 174400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 117 | 20231220 | 174300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 118 | 20231220 | 174200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 119 | 20231220 | 174100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 120 | 20231220 | 174000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 121 | 20231220 | 173900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 122 | 20231220 | 173800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 1217 |
| 123 | 20231220 | 173700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 124 | 20231220 | 173600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 125 | 20231220 | 173500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 126 | 20231220 | 173400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 127 | 20231220 | 173300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 128 | 20231220 | 173200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 129 | 20231220 | 173100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 130 | 20231220 | 173000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 131 | 20231220 | 172900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 132 | 20231220 | 172800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 133 | 20231220 | 172700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 134 | 20231220 | 172600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 135 | 20231220 | 172500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 136 | 20231220 | 172400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 137 | 20231220 | 172300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 138 | 20231220 | 172200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 139 | 20231220 | 172100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 140 | 20231220 | 172000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 141 | 20231220 | 171900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 142 | 20231220 | 171800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 143 | 20231220 | 171700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 144 | 20231220 | 171600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 145 | 20231220 | 171500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 146 | 20231220 | 171400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 147 | 20231220 | 171300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 148 | 20231220 | 171200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 149 | 20231220 | 171100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 150 | 20231220 | 171000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 151 | 20231220 | 170900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 152 | 20231220 | 170800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 1217 |
| 153 | 20231220 | 170700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 154 | 20231220 | 170600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 155 | 20231220 | 170500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 156 | 20231220 | 170400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 157 | 20231220 | 170300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 158 | 20231220 | 170200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 159 | 20231220 | 170100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 160 | 20231220 | 170000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 161 | 20231220 | 165900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 162 | 20231220 | 165800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 163 | 20231220 | 165700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 164 | 20231220 | 165600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 165 | 20231220 | 165500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 166 | 20231220 | 165400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 167 | 20231220 | 165300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 168 | 20231220 | 165200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 169 | 20231220 | 165100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 170 | 20231220 | 165000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 171 | 20231220 | 164900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 172 | 20231220 | 164800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 173 | 20231220 | 164700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 174 | 20231220 | 164600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 175 | 20231220 | 164500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 176 | 20231220 | 164400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 177 | 20231220 | 164300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 178 | 20231220 | 164200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 179 | 20231220 | 164100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 180 | 20231220 | 164000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 181 | 20231220 | 163900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 182 | 20231220 | 163800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 1217 |
| 183 | 20231220 | 163700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 184 | 20231220 | 163600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 185 | 20231220 | 163500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 186 | 20231220 | 163400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 187 | 20231220 | 163300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 188 | 20231220 | 163200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 189 | 20231220 | 163100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 190 | 20231220 | 163000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 191 | 20231220 | 162900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 192 | 20231220 | 162800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 193 | 20231220 | 162700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 194 | 20231220 | 162600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 195 | 20231220 | 162500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 196 | 20231220 | 162400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 197 | 20231220 | 162300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 198 | 20231220 | 162200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20231220 | 162100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20231220 | 162000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20231220 | 161900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20231220 | 161800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20231220 | 161700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20231220 | 161600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20231220 | 161500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20231220 | 161400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20231220 | 161300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20231220 | 161200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 209 | 20231220 | 161100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 210 | 20231220 | 161000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 211 | 20231220 | 160900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 212 | 20231220 | 160800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 1217 |
| 213 | 20231220 | 160700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 214 | 20231220 | 160600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 215 | 20231220 | 160500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 216 | 20231220 | 160400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 217 | 20231220 | 160300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 218 | 20231220 | 160200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 219 | 20231220 | 160100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 220 | 20231220 | 160000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 221 | 20231220 | 155900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 222 | 20231220 | 155800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 223 | 20231220 | 155700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 224 | 20231220 | 155600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 225 | 20231220 | 155500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 226 | 20231220 | 155400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 227 | 20231220 | 155300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 228 | 20231220 | 155200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 229 | 20231220 | 155100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 230 | 20231220 | 155000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 231 | 20231220 | 154900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 232 | 20231220 | 154800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 233 | 20231220 | 154700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 234 | 20231220 | 154600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 235 | 20231220 | 154500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 236 | 20231220 | 154400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 237 | 20231220 | 154300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 238 | 20231220 | 154200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 239 | 20231220 | 154100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 240 | 20231220 | 154000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 241 | 20231220 | 153900 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 242 | 20231220 | 153800 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 1217 |
| 243 | 20231220 | 153700 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 244 | 20231220 | 153600 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 245 | 20231220 | 153500 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 246 | 20231220 | 153400 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 247 | 20231220 | 153300 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 248 | 20231220 | 153200 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 249 | 20231220 | 153100 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 250 | 20231220 | 153000 | 4679685600 | 110900 | 110900 | 110900 | 110900 | 1217 |
| 251 | 20231220 | 152900 | 4544720300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 252 | 20231220 | 152800 | 4544720300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 253 | 20231220 | 152700 | 4544720300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 254 | 20231220 | 152600 | 4544720300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 255 | 20231220 | 152500 | 4544720300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 256 | 20231220 | 152400 | 4544720300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 257 | 20231220 | 152300 | 4544720300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 258 | 20231220 | 152200 | 4544720300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 259 | 20231220 | 152100 | 4544720300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 260 | 20231220 | 152000 | 4544720300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 261 | 20231220 | 151900 | 4544720300 | 110900 | 111100 | 111200 | 110900 | 192 |
| 262 | 20231220 | 151800 | 4523399500 | 111100 | 111100 | 111200 | 111100 | 85 |
| 263 | 20231220 | 151700 | 4513949200 | 111100 | 111200 | 111200 | 111100 | 54 |
| 264 | 20231220 | 151600 | 4507947100 | 111100 | 111200 | 111200 | 111100 | 19 |
| 265 | 20231220 | 151500 | 4505835600 | 111100 | 111100 | 111200 | 111100 | 12 |
| 266 | 20231220 | 151400 | 4504501500 | 111200 | 111000 | 111300 | 111000 | 429 |
| 267 | 20231220 | 151300 | 4456834800 | 111000 | 111000 | 111100 | 110900 | 223 |
| 268 | 20231220 | 151200 | 4432082000 | 111000 | 110900 | 111000 | 110900 | 18 |
| 269 | 20231220 | 151100 | 4430084800 | 110900 | 110900 | 111000 | 110900 | 18 |
| 270 | 20231220 | 151000 | 4428088300 | 110900 | 110900 | 110900 | 110800 | 55 |
| 271 | 20231220 | 150900 | 4421989300 | 110900 | 110800 | 110900 | 110700 | 50 |
| 272 | 20231220 | 150800 | 4416449500 | 110800 | 111000 | 111000 | 110700 | 253 |
| 273 | 20231220 | 150700 | 4388408500 | 111000 | 111000 | 111000 | 110900 | 73 |
| 274 | 20231220 | 150600 | 4380305700 | 111100 | 111000 | 111100 | 110800 | 63 |
| 275 | 20231220 | 150500 | 4373317500 | 110900 | 111000 | 111000 | 110900 | 68 |
| 276 | 20231220 | 150400 | 4365771300 | 111000 | 111100 | 111200 | 111000 | 31 |
| 277 | 20231220 | 150300 | 4362329200 | 111300 | 111100 | 111400 | 111000 | 75 |
| 278 | 20231220 | 150200 | 4353989700 | 111100 | 110800 | 111200 | 110800 | 223 |
| 279 | 20231220 | 150100 | 4329223200 | 110900 | 110900 | 110900 | 110800 | 99 |
| 280 | 20231220 | 150000 | 4318248800 | 111000 | 111000 | 111100 | 110900 | 45 |
| 281 | 20231220 | 145900 | 4313252000 | 111100 | 111100 | 111100 | 111000 | 190 |
| 282 | 20231220 | 145800 | 4292148800 | 111000 | 110900 | 111100 | 110900 | 220 |
| 283 | 20231220 | 145700 | 4267726200 | 110800 | 111000 | 111100 | 110800 | 211 |
| 284 | 20231220 | 145600 | 4244321700 | 111000 | 110900 | 111100 | 110800 | 293 |
| 285 | 20231220 | 145500 | 4211800100 | 111000 | 110900 | 111100 | 110900 | 181 |
| 286 | 20231220 | 145400 | 4191701500 | 110900 | 111000 | 111000 | 110900 | 186 |
| 287 | 20231220 | 145300 | 4171065400 | 111000 | 111100 | 111200 | 110900 | 255 |
| 288 | 20231220 | 145200 | 4142745000 | 111100 | 110900 | 111100 | 110800 | 96 |
| 289 | 20231220 | 145100 | 4132098200 | 110800 | 111000 | 111100 | 110800 | 115 |
| 290 | 20231220 | 145000 | 4119333800 | 111000 | 111000 | 111200 | 111000 | 46 |
| 291 | 20231220 | 144900 | 4114222800 | 111100 | 111100 | 111200 | 111000 | 71 |
| 292 | 20231220 | 144800 | 4106339000 | 111200 | 111200 | 111300 | 111200 | 181 |
| 293 | 20231220 | 144700 | 4086202600 | 111300 | 111300 | 111400 | 111200 | 206 |
| 294 | 20231220 | 144600 | 4063280200 | 111400 | 111400 | 111400 | 111300 | 23 |
| 295 | 20231220 | 144500 | 4060718400 | 111400 | 111400 | 111500 | 111300 | 139 |
| 296 | 20231220 | 144400 | 4045242100 | 111500 | 111400 | 111500 | 111400 | 42 |
| 297 | 20231220 | 144300 | 4040562500 | 111400 | 111300 | 111400 | 111300 | 231 |
| 298 | 20231220 | 144200 | 4014846000 | 111400 | 111300 | 111500 | 111300 | 32 |
| 299 | 20231220 | 144100 | 4011281300 | 111400 | 111400 | 111500 | 111400 | 74 |
| 300 | 20231220 | 144000 | 4003037100 | 111400 | 111300 | 111400 | 111300 | 178 |
| 301 | 20231220 | 143900 | 3983220000 | 111300 | 111300 | 111400 | 111300 | 135 |
| 302 | 20231220 | 143800 | 3968194100 | 111300 | 111400 | 111500 | 111300 | 145 |
| 303 | 20231220 | 143700 | 3952032300 | 111400 | 111500 | 111600 | 111400 | 99 |
| 304 | 20231220 | 143600 | 3940998300 | 111600 | 111500 | 111700 | 111500 | 54 |
| 305 | 20231220 | 143500 | 3934975100 | 111600 | 111400 | 111600 | 111400 | 210 |
| 306 | 20231220 | 143400 | 3911554000 | 111400 | 111400 | 111500 | 111300 | 104 |
| 307 | 20231220 | 143300 | 3899971400 | 111300 | 111400 | 111500 | 111300 | 165 |
| 308 | 20231220 | 143200 | 3881587300 | 111300 | 111400 | 111500 | 111300 | 86 |
| 309 | 20231220 | 143100 | 3872008600 | 111500 | 111500 | 111500 | 111400 | 93 |
| 310 | 20231220 | 143000 | 3861644700 | 111500 | 111300 | 111600 | 111300 | 189 |
| 311 | 20231220 | 142900 | 3840574200 | 111300 | 111400 | 111500 | 111300 | 146 |
| 312 | 20231220 | 142800 | 3824310300 | 111500 | 111400 | 111500 | 111400 | 114 |
| 313 | 20231220 | 142700 | 3811605700 | 111400 | 111400 | 111500 | 111400 | 77 |
| 314 | 20231220 | 142600 | 3803026300 | 111400 | 111400 | 111600 | 111400 | 40 |
| 315 | 20231220 | 142500 | 3798568500 | 111600 | 111400 | 111600 | 111400 | 118 |
| 316 | 20231220 | 142400 | 3785419800 | 111400 | 111500 | 111500 | 111400 | 51 |
| 317 | 20231220 | 142300 | 3779734600 | 111400 | 111400 | 111600 | 111400 | 204 |
| 318 | 20231220 | 142200 | 3756997600 | 111400 | 111400 | 111600 | 111400 | 37 |
| 319 | 20231220 | 142100 | 3752873400 | 111300 | 111700 | 111700 | 111300 | 190 |
| 320 | 20231220 | 142000 | 3731704500 | 111800 | 111600 | 111800 | 111500 | 83 |
| 321 | 20231220 | 141900 | 3722443700 | 111800 | 111600 | 111800 | 111500 | 318 |
| 322 | 20231220 | 141800 | 3686930400 | 111500 | 111400 | 111500 | 111400 | 176 |
| 323 | 20231220 | 141700 | 3667309300 | 111400 | 111100 | 111400 | 111000 | 185 |
| 324 | 20231220 | 141600 | 3646750400 | 111200 | 111000 | 111200 | 111000 | 40 |
| 325 | 20231220 | 141500 | 3642305600 | 111000 | 111100 | 111200 | 111000 | 155 |
| 326 | 20231220 | 141400 | 3625091200 | 111200 | 111000 | 111200 | 111000 | 59 |
| 327 | 20231220 | 141300 | 3618534300 | 111000 | 111100 | 111200 | 111000 | 126 |
| 328 | 20231220 | 141200 | 3604532200 | 111000 | 110900 | 111000 | 110900 | 136 |
| 329 | 20231220 | 141100 | 3589445100 | 110800 | 111000 | 111100 | 110800 | 94 |
| 330 | 20231220 | 141000 | 3579018000 | 111000 | 111000 | 111200 | 110900 | 33 |
| 331 | 20231220 | 140900 | 3575355700 | 110800 | 110900 | 111200 | 110800 | 112 |
| 332 | 20231220 | 140800 | 3562932300 | 111100 | 111000 | 111100 | 110800 | 303 |
| 333 | 20231220 | 140700 | 3529308900 | 110900 | 110900 | 111000 | 110800 | 114 |
| 334 | 20231220 | 140600 | 3516669000 | 110900 | 110900 | 111100 | 110900 | 91 |
| 335 | 20231220 | 140500 | 3506571800 | 110900 | 110700 | 111100 | 110700 | 272 |
| 336 | 20231220 | 140400 | 3476390800 | 110900 | 110800 | 110900 | 110700 | 365 |
| 337 | 20231220 | 140300 | 3435955600 | 110800 | 110700 | 110800 | 110700 | 164 |
| 338 | 20231220 | 140200 | 3417799100 | 110700 | 110700 | 110800 | 110700 | 43 |
| 339 | 20231220 | 140100 | 3413038500 | 110700 | 110800 | 110900 | 110700 | 95 |
| 340 | 20231220 | 140000 | 3402520200 | 110700 | 110900 | 110900 | 110700 | 185 |
| 341 | 20231220 | 135900 | 3382035400 | 110700 | 110800 | 110900 | 110700 | 169 |
| 342 | 20231220 | 135800 | 3363306600 | 110800 | 110800 | 110900 | 110700 | 172 |
| 343 | 20231220 | 135700 | 3344253100 | 110800 | 110700 | 111000 | 110700 | 111 |
| 344 | 20231220 | 135600 | 3331949600 | 110700 | 110800 | 110800 | 110700 | 72 |
| 345 | 20231220 | 135500 | 3323975200 | 110700 | 110800 | 110900 | 110700 | 214 |
| 346 | 20231220 | 135400 | 3300266200 | 110800 | 110700 | 110900 | 110700 | 137 |
| 347 | 20231220 | 135300 | 3285097400 | 110700 | 110700 | 110800 | 110700 | 149 |
| 348 | 20231220 | 135200 | 3268601800 | 110700 | 110700 | 110800 | 110700 | 67 |
| 349 | 20231220 | 135100 | 3261182700 | 110700 | 110800 | 110800 | 110700 | 189 |
| 350 | 20231220 | 135000 | 3240259000 | 110700 | 110900 | 111000 | 110700 | 56 |
| 351 | 20231220 | 134900 | 3234055600 | 110900 | 110900 | 111000 | 110900 | 150 |
| 352 | 20231220 | 134800 | 3217420300 | 111000 | 110700 | 111000 | 110700 | 211 |
| 353 | 20231220 | 134700 | 3194038600 | 110700 | 110700 | 110900 | 110700 | 266 |
| 354 | 20231220 | 134600 | 3164586100 | 110700 | 110800 | 110800 | 110700 | 57 |
| 355 | 20231220 | 134500 | 3158275700 | 110700 | 110900 | 110900 | 110700 | 121 |
| 356 | 20231220 | 134400 | 3144871100 | 111000 | 111000 | 111100 | 110900 | 113 |
| 357 | 20231220 | 134300 | 3132332200 | 110800 | 110600 | 110900 | 110600 | 192 |
| 358 | 20231220 | 134200 | 3111065600 | 110600 | 110900 | 110900 | 110600 | 61 |
| 359 | 20231220 | 134100 | 3104312400 | 110800 | 110700 | 110900 | 110700 | 215 |
| 360 | 20231220 | 134000 | 3080488000 | 110700 | 110400 | 110700 | 110400 | 221 |
| 361 | 20231220 | 133900 | 3056044000 | 110500 | 110500 | 110700 | 110400 | 128 |
| 362 | 20231220 | 133800 | 3041899900 | 110400 | 110700 | 110700 | 110400 | 141 |
| 363 | 20231220 | 133700 | 3026319300 | 110600 | 110400 | 110700 | 110400 | 181 |
| 364 | 20231220 | 133600 | 3006317200 | 110500 | 110600 | 110600 | 110400 | 102 |
| 365 | 20231220 | 133500 | 2995050300 | 110600 | 110600 | 110600 | 110400 | 74 |
| 366 | 20231220 | 133400 | 2986873500 | 110400 | 110500 | 110600 | 110400 | 145 |
| 367 | 20231220 | 133300 | 2970855200 | 110600 | 110300 | 110600 | 110300 | 180 |
| 368 | 20231220 | 133200 | 2950980100 | 110300 | 110500 | 110600 | 110300 | 217 |
| 369 | 20231220 | 133100 | 2927021100 | 110400 | 110300 | 110500 | 110300 | 60 |
| 370 | 20231220 | 133000 | 2920400100 | 110300 | 110200 | 110400 | 110200 | 208 |
| 371 | 20231220 | 132900 | 2897459500 | 110200 | 110300 | 110400 | 110200 | 82 |
| 372 | 20231220 | 132800 | 2888414700 | 110300 | 110300 | 110600 | 110200 | 533 |
| 373 | 20231220 | 132700 | 2829618800 | 110400 | 110300 | 110400 | 110300 | 63 |
| 374 | 20231220 | 132600 | 2822669600 | 110300 | 110500 | 110600 | 110300 | 547 |
| 375 | 20231220 | 132500 | 2762225100 | 110500 | 110500 | 110600 | 110500 | 163 |
| 376 | 20231220 | 132400 | 2744205000 | 110500 | 110600 | 110600 | 110500 | 181 |
| 377 | 20231220 | 132300 | 2724203700 | 110500 | 110600 | 110700 | 110500 | 181 |
| 378 | 20231220 | 132200 | 2704192500 | 110500 | 110700 | 110700 | 110500 | 158 |
| 379 | 20231220 | 132100 | 2686713200 | 110800 | 110700 | 110900 | 110600 | 181 |
| 380 | 20231220 | 132000 | 2666675400 | 110600 | 110600 | 110700 | 110400 | 213 |
| 381 | 20231220 | 131900 | 2643132600 | 110500 | 110500 | 110600 | 110500 | 149 |
| 382 | 20231220 | 131800 | 2626667100 | 110500 | 110600 | 110600 | 110500 | 93 |
| 383 | 20231220 | 131700 | 2616389500 | 110600 | 110600 | 110700 | 110500 | 126 |
| 384 | 20231220 | 131600 | 2602456800 | 110700 | 110800 | 110800 | 110600 | 78 |
| 385 | 20231220 | 131500 | 2593828900 | 110700 | 110800 | 110800 | 110600 | 96 |
| 386 | 20231220 | 131400 | 2583202000 | 110600 | 110700 | 110900 | 110600 | 110 |
| 387 | 20231220 | 131300 | 2571030400 | 110700 | 110800 | 110900 | 110700 | 51 |
| 388 | 20231220 | 131200 | 2565379700 | 110800 | 111000 | 111000 | 110700 | 219 |
| 389 | 20231220 | 131100 | 2541119300 | 111000 | 110800 | 111000 | 110700 | 59 |
| 390 | 20231220 | 131000 | 2534581800 | 110800 | 110900 | 111000 | 110800 | 118 |
| 391 | 20231220 | 130900 | 2521497100 | 111000 | 110900 | 111000 | 110900 | 140 |
| 392 | 20231220 | 130800 | 2505969900 | 110900 | 110900 | 111000 | 110900 | 84 |
| 393 | 20231220 | 130700 | 2496653700 | 110900 | 111000 | 111100 | 110900 | 71 |
| 394 | 20231220 | 130600 | 2488776100 | 111000 | 111000 | 111100 | 111000 | 82 |
| 395 | 20231220 | 130500 | 2479673500 | 111000 | 111100 | 111200 | 111000 | 118 |
| 396 | 20231220 | 130400 | 2466564700 | 111100 | 111200 | 111200 | 111100 | 105 |
| 397 | 20231220 | 130300 | 2454895300 | 111200 | 111200 | 111200 | 111100 | 47 |
| 398 | 20231220 | 130200 | 2449669300 | 111200 | 111400 | 111400 | 111200 | 163 |
| 399 | 20231220 | 130100 | 2431530400 | 111300 | 111200 | 111400 | 111200 | 143 |
| 400 | 20231220 | 130000 | 2415616000 | 111300 | 111200 | 111300 | 111200 | 83 |
| 401 | 20231220 | 125900 | 2406386000 | 111200 | 111200 | 111300 | 111200 | 74 |
| 402 | 20231220 | 125800 | 2398156400 | 111200 | 111300 | 111400 | 111100 | 99 |
| 403 | 20231220 | 125700 | 2387149300 | 111400 | 111300 | 111500 | 111300 | 79 |
| 404 | 20231220 | 125600 | 2378345500 | 111200 | 111300 | 111400 | 111200 | 112 |
| 405 | 20231220 | 125500 | 2365876700 | 111200 | 111400 | 111400 | 111200 | 103 |
| 406 | 20231220 | 125400 | 2354412600 | 111400 | 111500 | 111700 | 111400 | 82 |
| 407 | 20231220 | 125300 | 2345274200 | 111400 | 111200 | 111500 | 111200 | 182 |
| 408 | 20231220 | 125200 | 2325007700 | 111300 | 111300 | 111300 | 111200 | 112 |
| 409 | 20231220 | 125100 | 2312550000 | 111400 | 111300 | 111400 | 111300 | 23 |
| 410 | 20231220 | 125000 | 2309988700 | 111300 | 111400 | 111400 | 111300 | 59 |
| 411 | 20231220 | 124900 | 2303418100 | 111400 | 111500 | 111500 | 111400 | 67 |
| 412 | 20231220 | 124800 | 2295951800 | 111400 | 111400 | 111600 | 111300 | 159 |
| 413 | 20231220 | 124700 | 2278228700 | 111200 | 111500 | 111500 | 111200 | 27 |
| 414 | 20231220 | 124600 | 2275223600 | 111100 | 111000 | 111800 | 110900 | 344 |
| 415 | 20231220 | 124500 | 2236963200 | 111000 | 111000 | 111000 | 110900 | 50 |
| 416 | 20231220 | 124400 | 2231413500 | 111000 | 111200 | 111200 | 111000 | 105 |
| 417 | 20231220 | 124300 | 2219745200 | 111200 | 111300 | 111300 | 111200 | 34 |
| 418 | 20231220 | 124200 | 2215963900 | 111200 | 111500 | 111500 | 111200 | 211 |
| 419 | 20231220 | 124100 | 2192469700 | 111400 | 111300 | 111400 | 111300 | 104 |
| 420 | 20231220 | 124000 | 2180885700 | 111400 | 111200 | 111400 | 111100 | 125 |
| 421 | 20231220 | 123900 | 2166981200 | 111200 | 111100 | 111300 | 111100 | 40 |
| 422 | 20231220 | 123800 | 2162533900 | 111200 | 111200 | 111300 | 111000 | 125 |
| 423 | 20231220 | 123700 | 2148640300 | 111200 | 111200 | 111200 | 111100 | 61 |
| 424 | 20231220 | 123600 | 2141858200 | 111300 | 111300 | 111400 | 111300 | 80 |
| 425 | 20231220 | 123500 | 2132951300 | 111300 | 111400 | 111400 | 111300 | 66 |
| 426 | 20231220 | 123400 | 2125599700 | 111300 | 110900 | 111500 | 110900 | 306 |
| 427 | 20231220 | 123300 | 2091592000 | 110900 | 110800 | 111000 | 110800 | 66 |
| 428 | 20231220 | 123200 | 2084272700 | 110900 | 110900 | 111100 | 110800 | 72 |
| 429 | 20231220 | 123100 | 2076286200 | 110900 | 110800 | 110900 | 110700 | 125 |
| 430 | 20231220 | 123000 | 2062429200 | 110700 | 110600 | 111100 | 110600 | 285 |
| 431 | 20231220 | 122900 | 2030835600 | 110700 | 110600 | 110800 | 110500 | 240 |
| 432 | 20231220 | 122800 | 2004283600 | 110600 | 110600 | 110700 | 110600 | 94 |
| 433 | 20231220 | 122700 | 1993887000 | 110600 | 110800 | 110800 | 110600 | 136 |
| 434 | 20231220 | 122600 | 1978828400 | 110900 | 110800 | 110900 | 110800 | 47 |
| 435 | 20231220 | 122500 | 1973620500 | 110800 | 110800 | 110900 | 110800 | 23 |
| 436 | 20231220 | 122400 | 1971071700 | 110800 | 110800 | 110900 | 110800 | 61 |
| 437 | 20231220 | 122300 | 1964309200 | 110800 | 110900 | 111000 | 110800 | 154 |
| 438 | 20231220 | 122200 | 1947244000 | 110900 | 110900 | 111000 | 110900 | 62 |
| 439 | 20231220 | 122100 | 1940368100 | 110900 | 110900 | 111000 | 110900 | 51 |
| 440 | 20231220 | 122000 | 1934712100 | 110900 | 110900 | 111000 | 110800 | 169 |
| 441 | 20231220 | 121900 | 1915964900 | 110900 | 110900 | 111000 | 110900 | 48 |
| 442 | 20231220 | 121800 | 1910640200 | 110900 | 110900 | 111000 | 110900 | 9 |
| 443 | 20231220 | 121700 | 1909642000 | 110900 | 110900 | 111100 | 110900 | 176 |
| 444 | 20231220 | 121600 | 1890122000 | 110900 | 110900 | 111000 | 110900 | 31 |
| 445 | 20231220 | 121500 | 1886683200 | 111000 | 110900 | 111000 | 110900 | 93 |
| 446 | 20231220 | 121400 | 1876364500 | 111000 | 111000 | 111000 | 111000 | 21 |
| 447 | 20231220 | 121300 | 1874033500 | 111100 | 111000 | 111100 | 111000 | 35 |
| 448 | 20231220 | 121200 | 1870147600 | 111000 | 110900 | 111100 | 110900 | 208 |
| 449 | 20231220 | 121100 | 1847059500 | 110900 | 111000 | 111000 | 110900 | 10 |
| 450 | 20231220 | 121000 | 1845950400 | 110900 | 111100 | 111100 | 110900 | 133 |
| 451 | 20231220 | 120900 | 1831188100 | 111000 | 111100 | 111100 | 111000 | 57 |
| 452 | 20231220 | 120800 | 1824861000 | 111000 | 111000 | 111100 | 111000 | 135 |
| 453 | 20231220 | 120700 | 1809875900 | 111000 | 111100 | 111100 | 111000 | 79 |
| 454 | 20231220 | 120600 | 1801106600 | 111100 | 111100 | 111200 | 111100 | 100 |
| 455 | 20231220 | 120500 | 1789996400 | 111100 | 111200 | 111200 | 111100 | 102 |
| 456 | 20231220 | 120400 | 1778663000 | 111100 | 111100 | 111200 | 111100 | 43 |
| 457 | 20231220 | 120300 | 1773885400 | 111100 | 111100 | 111200 | 111100 | 49 |
| 458 | 20231220 | 120200 | 1768441400 | 111100 | 111200 | 111200 | 111100 | 99 |
| 459 | 20231220 | 120100 | 1757441800 | 111200 | 111400 | 111400 | 111100 | 55 |
| 460 | 20231220 | 120000 | 1751325700 | 111300 | 111200 | 111400 | 111200 | 146 |
| 461 | 20231220 | 115900 | 1735068700 | 111100 | 111200 | 111200 | 111100 | 99 |
| 462 | 20231220 | 115800 | 1724068800 | 111200 | 111300 | 111300 | 111200 | 56 |
| 463 | 20231220 | 115700 | 1717841500 | 111200 | 111200 | 111300 | 111200 | 68 |
| 464 | 20231220 | 115600 | 1710279400 | 111300 | 111200 | 111400 | 111200 | 29 |
| 465 | 20231220 | 115500 | 1707050700 | 111200 | 111200 | 111300 | 111200 | 82 |
| 466 | 20231220 | 115400 | 1697932200 | 111300 | 111300 | 111300 | 111200 | 76 |
| 467 | 20231220 | 115300 | 1689477400 | 111300 | 111300 | 111400 | 111300 | 38 |
| 468 | 20231220 | 115200 | 1685247900 | 111300 | 111400 | 111400 | 111200 | 223 |
| 469 | 20231220 | 115100 | 1660414400 | 111400 | 111400 | 111400 | 111400 | 26 |
| 470 | 20231220 | 115000 | 1657518000 | 111400 | 111300 | 111400 | 111300 | 77 |
| 471 | 20231220 | 114900 | 1648947800 | 111300 | 111400 | 111400 | 111300 | 75 |
| 472 | 20231220 | 114800 | 1640594100 | 111400 | 111500 | 111500 | 111400 | 27 |
| 473 | 20231220 | 114700 | 1637585800 | 111400 | 111400 | 111400 | 111400 | 129 |
| 474 | 20231220 | 114600 | 1623215200 | 111500 | 111400 | 111500 | 111400 | 12 |
| 475 | 20231220 | 114500 | 1621878200 | 111400 | 111500 | 111500 | 111400 | 103 |
| 476 | 20231220 | 114400 | 1610395300 | 111600 | 111500 | 111700 | 111500 | 64 |
| 477 | 20231220 | 114300 | 1603253800 | 111500 | 111600 | 111600 | 111500 | 69 |
| 478 | 20231220 | 114200 | 1595554800 | 111600 | 111400 | 111600 | 111400 | 143 |
| 479 | 20231220 | 114100 | 1579604800 | 111500 | 111800 | 111800 | 111400 | 84 |
| 480 | 20231220 | 114000 | 1570235200 | 111700 | 111300 | 111800 | 111300 | 173 |
| 481 | 20231220 | 113900 | 1550931200 | 111300 | 111200 | 111400 | 111200 | 48 |
| 482 | 20231220 | 113800 | 1545588500 | 111200 | 111500 | 111500 | 111200 | 162 |
| 483 | 20231220 | 113700 | 1527549900 | 111400 | 111300 | 111500 | 111300 | 70 |
| 484 | 20231220 | 113600 | 1519754900 | 111300 | 111300 | 111400 | 111300 | 84 |
| 485 | 20231220 | 113500 | 1510405600 | 111300 | 111500 | 111500 | 111300 | 141 |
| 486 | 20231220 | 113400 | 1494698800 | 111400 | 111400 | 111500 | 111400 | 31 |
| 487 | 20231220 | 113300 | 1491245300 | 111500 | 111600 | 111600 | 111400 | 39 |
| 488 | 20231220 | 113200 | 1486897100 | 111600 | 111700 | 111700 | 111500 | 41 |
| 489 | 20231220 | 113100 | 1482322100 | 111700 | 111800 | 111800 | 111700 | 75 |
| 490 | 20231220 | 113000 | 1473942200 | 111800 | 111800 | 112000 | 111800 | 88 |
| 491 | 20231220 | 112900 | 1464098000 | 111800 | 111600 | 111800 | 111500 | 137 |
| 492 | 20231220 | 112800 | 1448796700 | 111600 | 111600 | 111600 | 111500 | 80 |
| 493 | 20231220 | 112700 | 1439868800 | 111600 | 111500 | 111600 | 111400 | 133 |
| 494 | 20231220 | 112600 | 1425037700 | 111500 | 111500 | 111700 | 111400 | 156 |
| 495 | 20231220 | 112500 | 1407652900 | 111400 | 111200 | 111400 | 111200 | 100 |
| 496 | 20231220 | 112400 | 1396524400 | 111300 | 111200 | 111300 | 111200 | 93 |
| 497 | 20231220 | 112300 | 1386176500 | 111400 | 111300 | 111400 | 111200 | 21 |
| 498 | 20231220 | 112200 | 1383839400 | 111300 | 111300 | 111400 | 111300 | 39 |
| 499 | 20231220 | 112100 | 1379498100 | 111300 | 111400 | 111400 | 111300 | 110 |
| 500 | 20231220 | 112000 | 1367252700 | 111400 | 111400 | 111600 | 111400 | 108 |
| 501 | 20231220 | 111900 | 1355216400 | 111500 | 111500 | 111500 | 111400 | 222 |
| 502 | 20231220 | 111800 | 1330479900 | 111400 | 111500 | 111600 | 111400 | 115 |
| 503 | 20231220 | 111700 | 1317658900 | 111700 | 111400 | 111700 | 111400 | 77 |
| 504 | 20231220 | 111600 | 1309076100 | 111400 | 111600 | 111600 | 111400 | 45 |
| 505 | 20231220 | 111500 | 1304058600 | 111700 | 111600 | 111700 | 111600 | 75 |
| 506 | 20231220 | 111400 | 1295686100 | 111600 | 111900 | 111900 | 111600 | 130 |
| 507 | 20231220 | 111300 | 1281161000 | 111900 | 112000 | 112100 | 111900 | 85 |
| 508 | 20231220 | 111200 | 1271645600 | 112000 | 111800 | 112000 | 111800 | 47 |
| 509 | 20231220 | 111100 | 1266388300 | 111800 | 111800 | 111800 | 111800 | 99 |
| 510 | 20231220 | 111000 | 1255320100 | 111900 | 111800 | 112000 | 111800 | 161 |
| 511 | 20231220 | 110900 | 1237314300 | 111800 | 111700 | 111800 | 111600 | 175 |
| 512 | 20231220 | 110800 | 1217752200 | 111700 | 111600 | 111700 | 111500 | 482 |
| 513 | 20231220 | 110700 | 1163954400 | 111700 | 111600 | 111700 | 111600 | 117 |
| 514 | 20231220 | 110600 | 1150890900 | 111600 | 111700 | 111900 | 111600 | 74 |
| 515 | 20231220 | 110500 | 1142625600 | 111700 | 111800 | 111900 | 111700 | 71 |
| 516 | 20231220 | 110400 | 1134687000 | 111800 | 111800 | 111900 | 111700 | 136 |
| 517 | 20231220 | 110300 | 1119482700 | 111700 | 111800 | 111800 | 111700 | 62 |
| 518 | 20231220 | 110200 | 1112553500 | 111900 | 111800 | 112000 | 111800 | 21 |
| 519 | 20231220 | 110100 | 1110203400 | 111800 | 112000 | 112100 | 111800 | 111 |
| 520 | 20231220 | 110000 | 1097778600 | 112100 | 112200 | 112200 | 112100 | 119 |
| 521 | 20231220 | 105900 | 1084435000 | 112300 | 112100 | 112400 | 112100 | 38 |
| 522 | 20231220 | 105800 | 1080172000 | 112100 | 112100 | 112500 | 112100 | 131 |
| 523 | 20231220 | 105700 | 1065450500 | 112100 | 111900 | 112200 | 111800 | 100 |
| 524 | 20231220 | 105600 | 1054256700 | 111900 | 111900 | 112000 | 111800 | 26 |
| 525 | 20231220 | 105500 | 1051347000 | 111900 | 111800 | 112000 | 111800 | 69 |
| 526 | 20231220 | 105400 | 1043623700 | 111800 | 111700 | 111900 | 111700 | 78 |
| 527 | 20231220 | 105300 | 1034903200 | 111700 | 111700 | 111800 | 111700 | 62 |
| 528 | 20231220 | 105200 | 1027974700 | 111900 | 111800 | 111900 | 111800 | 61 |
| 529 | 20231220 | 105100 | 1021149800 | 111700 | 111800 | 111900 | 111700 | 16 |
| 530 | 20231220 | 105000 | 1019360500 | 111700 | 111600 | 111700 | 111600 | 38 |
| 531 | 20231220 | 104900 | 1015116800 | 111700 | 111800 | 111800 | 111700 | 85 |
| 532 | 20231220 | 104800 | 1005621900 | 111700 | 111700 | 111800 | 111700 | 19 |
| 533 | 20231220 | 104700 | 1003499400 | 111700 | 111800 | 111800 | 111700 | 3 |
| 534 | 20231220 | 104600 | 1003164200 | 111800 | 111900 | 112000 | 111800 | 65 |
| 535 | 20231220 | 104500 | 995890200 | 111900 | 111900 | 111900 | 111900 | 10 |
| 536 | 20231220 | 104400 | 994771200 | 112000 | 112000 | 112000 | 112000 | 2 |
| 537 | 20231220 | 104300 | 994547200 | 111900 | 112100 | 112100 | 111900 | 184 |
| 538 | 20231220 | 104200 | 973928400 | 112000 | 112000 | 112200 | 112000 | 10 |
| 539 | 20231220 | 104100 | 972807900 | 112000 | 111800 | 112000 | 111800 | 77 |
| 540 | 20231220 | 104000 | 964189900 | 111800 | 111900 | 111900 | 111800 | 16 |
| 541 | 20231220 | 103900 | 962400600 | 111800 | 111800 | 111800 | 111700 | 119 |
| 542 | 20231220 | 103800 | 949096700 | 111700 | 111700 | 111800 | 111700 | 21 |
| 543 | 20231220 | 103700 | 946750900 | 111700 | 111600 | 111700 | 111600 | 7 |
| 544 | 20231220 | 103600 | 945969200 | 111700 | 111800 | 111800 | 111700 | 69 |
| 545 | 20231220 | 103500 | 938258700 | 111900 | 111800 | 111900 | 111800 | 39 |
| 546 | 20231220 | 103400 | 933895600 | 111900 | 111800 | 111900 | 111800 | 70 |
| 547 | 20231220 | 103300 | 926062800 | 111800 | 111800 | 111800 | 111700 | 47 |
| 548 | 20231220 | 103200 | 920811400 | 111800 | 111800 | 111900 | 111800 | 97 |
| 549 | 20231220 | 103100 | 909962100 | 111900 | 111900 | 112000 | 111900 | 14 |
| 550 | 20231220 | 103000 | 908395400 | 112100 | 112000 | 112200 | 112000 | 11 |
| 551 | 20231220 | 102900 | 907162100 | 112000 | 111700 | 112000 | 111700 | 49 |
| 552 | 20231220 | 102800 | 901676500 | 111700 | 111900 | 111900 | 111700 | 95 |
| 553 | 20231220 | 102700 | 891055200 | 111800 | 112100 | 112100 | 111800 | 59 |
| 554 | 20231220 | 102600 | 884447100 | 112000 | 112100 | 112200 | 112000 | 80 |
| 555 | 20231220 | 102500 | 875481100 | 112200 | 112200 | 112300 | 112200 | 17 |
| 556 | 20231220 | 102400 | 873573600 | 112200 | 112200 | 112300 | 112200 | 4 |
| 557 | 20231220 | 102300 | 873124600 | 112200 | 112100 | 112200 | 112100 | 8 |
| 558 | 20231220 | 102200 | 872227500 | 112100 | 112100 | 112200 | 112100 | 44 |
| 559 | 20231220 | 102100 | 867292700 | 112100 | 112100 | 112100 | 112100 | 18 |
| 560 | 20231220 | 102000 | 865274900 | 112100 | 112100 | 112100 | 112000 | 71 |
| 561 | 20231220 | 101900 | 857320400 | 112100 | 112200 | 112200 | 112000 | 157 |
| 562 | 20231220 | 101800 | 839720700 | 112200 | 112200 | 112200 | 112200 | 54 |
| 563 | 20231220 | 101700 | 833661900 | 112300 | 112300 | 112300 | 112200 | 19 |
| 564 | 20231220 | 101600 | 831528600 | 112200 | 112200 | 112200 | 112200 | 22 |
| 565 | 20231220 | 101500 | 829060200 | 112300 | 112300 | 112500 | 112300 | 18 |
| 566 | 20231220 | 101400 | 827038400 | 112200 | 112600 | 112600 | 112200 | 7 |
| 567 | 20231220 | 101300 | 826251400 | 112500 | 112600 | 112600 | 112500 | 51 |
| 568 | 20231220 | 101200 | 820510300 | 112600 | 112800 | 112800 | 112600 | 149 |
| 569 | 20231220 | 101100 | 803727500 | 112800 | 112500 | 112800 | 112500 | 85 |
| 570 | 20231220 | 101000 | 794151800 | 112600 | 112200 | 112600 | 112200 | 50 |
| 571 | 20231220 | 100900 | 788528300 | 112300 | 112200 | 112300 | 112200 | 21 |
| 572 | 20231220 | 100800 | 786170200 | 112200 | 112100 | 112300 | 112100 | 36 |
| 573 | 20231220 | 100700 | 782131100 | 112100 | 112000 | 112100 | 112000 | 38 |
| 574 | 20231220 | 100600 | 777871400 | 112000 | 111700 | 112000 | 111600 | 195 |
| 575 | 20231220 | 100500 | 756058000 | 111700 | 111400 | 111700 | 111400 | 67 |
| 576 | 20231220 | 100400 | 748581700 | 111400 | 111200 | 111400 | 111100 | 473 |
| 577 | 20231220 | 100300 | 695977200 | 111300 | 111300 | 111300 | 111200 | 104 |
| 578 | 20231220 | 100200 | 684402100 | 111500 | 111300 | 111500 | 111300 | 16 |
| 579 | 20231220 | 100100 | 682619900 | 111400 | 111500 | 111500 | 111400 | 125 |
| 580 | 20231220 | 100000 | 668686600 | 111600 | 111800 | 111800 | 111600 | 142 |
| 581 | 20231220 | 095900 | 652839000 | 111700 | 111800 | 111800 | 111700 | 107 |
| 582 | 20231220 | 095800 | 640884000 | 111700 | 111700 | 111800 | 111700 | 91 |
| 583 | 20231220 | 095700 | 630714100 | 111700 | 111700 | 111900 | 111700 | 84 |
| 584 | 20231220 | 095600 | 621327400 | 111700 | 111700 | 111700 | 111600 | 437 |
| 585 | 20231220 | 095500 | 572514600 | 111700 | 111800 | 111900 | 111700 | 369 |
| 586 | 20231220 | 095400 | 531284600 | 111700 | 111700 | 111700 | 111700 | 11 |
| 587 | 20231220 | 095300 | 530055900 | 111700 | 111700 | 111700 | 111700 | 31 |
| 588 | 20231220 | 095200 | 526593200 | 111800 | 111700 | 111800 | 111600 | 35 |
| 589 | 20231220 | 095100 | 522683700 | 111600 | 111600 | 111800 | 111500 | 30 |
| 590 | 20231220 | 095000 | 519335600 | 111600 | 111600 | 111800 | 111600 | 173 |
| 591 | 20231220 | 094900 | 500007000 | 111600 | 111700 | 111800 | 111600 | 67 |
| 592 | 20231220 | 094800 | 492525000 | 111800 | 111800 | 111900 | 111700 | 46 |
| 593 | 20231220 | 094700 | 487381200 | 111700 | 111700 | 111700 | 111600 | 23 |
| 594 | 20231220 | 094600 | 484812700 | 111600 | 111600 | 111700 | 111600 | 21 |
| 595 | 20231220 | 094500 | 482468500 | 111600 | 111500 | 111600 | 111500 | 59 |
| 596 | 20231220 | 094400 | 475884200 | 111500 | 111500 | 111600 | 111500 | 84 |
| 597 | 20231220 | 094300 | 466515200 | 111500 | 111600 | 111600 | 111500 | 16 |
| 598 | 20231220 | 094200 | 464730900 | 111500 | 111400 | 111500 | 111400 | 35 |
| 599 | 20231220 | 094100 | 460828500 | 111700 | 111600 | 111700 | 111400 | 19 |
| 600 | 20231220 | 094000 | 458709800 | 111500 | 111500 | 111500 | 111300 | 133 |
| 601 | 20231220 | 093900 | 443885400 | 111500 | 111700 | 111700 | 111500 | 245 |
| 602 | 20231220 | 093800 | 416535800 | 111700 | 111700 | 111800 | 111700 | 98 |
| 603 | 20231220 | 093700 | 405585000 | 111800 | 111800 | 111800 | 111700 | 24 |
| 604 | 20231220 | 093600 | 402901900 | 111900 | 111700 | 111900 | 111700 | 32 |
| 605 | 20231220 | 093500 | 399326700 | 111800 | 111800 | 112000 | 111700 | 81 |
| 606 | 20231220 | 093400 | 390274100 | 111800 | 111900 | 112000 | 111800 | 241 |
| 607 | 20231220 | 093300 | 363308500 | 112000 | 112000 | 112400 | 112000 | 154 |
| 608 | 20231220 | 093200 | 346059700 | 112000 | 112500 | 112500 | 112000 | 221 |
| 609 | 20231220 | 093100 | 321282500 | 112500 | 112500 | 112500 | 112400 | 444 |
| 610 | 20231220 | 093000 | 271341900 | 112500 | 112500 | 112500 | 112500 | 10 |
| 611 | 20231220 | 092900 | 270216900 | 112500 | 112400 | 112900 | 112400 | 107 |
| 612 | 20231220 | 092800 | 258177300 | 112400 | 112700 | 112700 | 112400 | 128 |
| 613 | 20231220 | 092700 | 243771400 | 112700 | 112900 | 112900 | 112700 | 205 |
| 614 | 20231220 | 092600 | 220652100 | 112800 | 112900 | 112900 | 112800 | 139 |
| 615 | 20231220 | 092500 | 204969400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 616 | 20231220 | 092400 | 204969400 | 113300 | 112900 | 113400 | 112900 | 6 |
| 617 | 20231220 | 092300 | 204291100 | 113400 | 113300 | 113400 | 112900 | 49 |
| 618 | 20231220 | 092200 | 198740900 | 113300 | 113300 | 113300 | 113300 | 185 |
| 619 | 20231220 | 092100 | 177780400 | 113300 | 113200 | 113300 | 113200 | 3 |
| 620 | 20231220 | 092000 | 177440600 | 113300 | 113300 | 113300 | 113300 | 1 |
| 621 | 20231220 | 091900 | 177327300 | 113300 | 112800 | 113300 | 112800 | 212 |
| 622 | 20231220 | 091800 | 153395000 | 112700 | 112600 | 112700 | 112500 | 273 |
| 623 | 20231220 | 091700 | 122641300 | 112600 | 112400 | 112600 | 112400 | 35 |
| 624 | 20231220 | 091600 | 118703400 | 112400 | 112200 | 112400 | 112000 | 23 |
| 625 | 20231220 | 091500 | 116124600 | 112000 | 111700 | 112000 | 111700 | 34 |
| 626 | 20231220 | 091400 | 112316900 | 111600 | 111600 | 112000 | 111600 | 28 |
| 627 | 20231220 | 091300 | 109184100 | 111600 | 112400 | 112400 | 111600 | 194 |
| 628 | 20231220 | 091200 | 87461900 | 112400 | 112400 | 112400 | 112400 | 3 |
| 629 | 20231220 | 091100 | 87124700 | 112400 | 112600 | 112600 | 112000 | 209 |
| 630 | 20231220 | 091000 | 63670900 | 112400 | 112600 | 112600 | 112200 | 38 |
| 631 | 20231220 | 090900 | 59404000 | 112300 | 112300 | 112300 | 112300 | 2 |
| 632 | 20231220 | 090800 | 59179400 | 112200 | 112200 | 112200 | 112200 | 8 |
| 633 | 20231220 | 090700 | 58281800 | 112600 | 112100 | 112600 | 112100 | 55 |
| 634 | 20231220 | 090600 | 52114800 | 112100 | 112200 | 112200 | 112100 | 197 |
| 635 | 20231220 | 090500 | 30014600 | 112200 | 112100 | 112200 | 112100 | 19 |
| 636 | 20231220 | 090400 | 27883900 | 112200 | 112200 | 112200 | 112200 | 36 |
| 637 | 20231220 | 090300 | 23844700 | 112200 | 112100 | 112900 | 112100 | 29 |
| 638 | 20231220 | 090200 | 20589000 | 112100 | 112100 | 112900 | 112100 | 35 |
| 639 | 20231220 | 090100 | 16664200 | 112100 | 112600 | 112600 | 112000 | 56 |
| 640 | 20231220 | 090000 | 10362100 | 112600 | 112700 | 112700 | 112600 | 92 |