Files
KissMeData/064760/min/candle-20241120.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241120194000212957920070600706007060070600547
3202411201939002129579200706007060070600706000
4202411201938002129579200706007060070600706000
5202411201937002129579200706007060070600706000
6202411201936002129579200706007060070600706000
7202411201935002129579200706007060070600706000
8202411201934002129579200706007060070600706000
9202411201933002129579200706007060070600706000
10202411201932002129579200706007060070600706000
11202411201931002129579200706007060070600706000
12202411201930002129579200706007060070600706000
13202411201929002129579200706007060070600706000
14202411201928002129579200706007060070600706000
15202411201927002129579200706007060070600706000
16202411201926002129579200706007060070600706000
17202411201925002129579200706007060070600706000
18202411201924002129579200706007060070600706000
19202411201923002129579200706007060070600706000
20202411201922002129579200706007060070600706000
21202411201921002129579200706007060070600706000
22202411201920002129579200706007060070600706000
23202411201919002129579200706007060070600706000
24202411201918002129579200706007060070600706000
25202411201917002129579200706007060070600706000
26202411201916002129579200706007060070600706000
27202411201915002129579200706007060070600706000
28202411201914002129579200706007060070600706000
29202411201913002129579200706007060070600706000
30202411201912002129579200706007060070600706000
31202411201911002129579200706007060070600706000
3220241120191000212957920070600706007060070600547
33202411201909002129579200706007060070600706000
34202411201908002129579200706007060070600706000
35202411201907002129579200706007060070600706000
36202411201906002129579200706007060070600706000
37202411201905002129579200706007060070600706000
38202411201904002129579200706007060070600706000
39202411201903002129579200706007060070600706000
40202411201902002129579200706007060070600706000
41202411201901002129579200706007060070600706000
42202411201900002129579200706007060070600706000
43202411201859002129579200706007060070600706000
44202411201858002129579200706007060070600706000
45202411201857002129579200706007060070600706000
46202411201856002129579200706007060070600706000
47202411201855002129579200706007060070600706000
48202411201854002129579200706007060070600706000
49202411201853002129579200706007060070600706000
50202411201852002129579200706007060070600706000
51202411201851002129579200706007060070600706000
52202411201850002129579200706007060070600706000
53202411201849002129579200706007060070600706000
54202411201848002129579200706007060070600706000
55202411201847002129579200706007060070600706000
56202411201846002129579200706007060070600706000
57202411201845002129579200706007060070600706000
58202411201844002129579200706007060070600706000
59202411201843002129579200706007060070600706000
60202411201842002129579200706007060070600706000
61202411201841002129579200706007060070600706000
6220241120184000212957920070600706007060070600547
63202411201839002129579200706007060070600706000
64202411201838002129579200706007060070600706000
65202411201837002129579200706007060070600706000
66202411201836002129579200706007060070600706000
67202411201835002129579200706007060070600706000
68202411201834002129579200706007060070600706000
69202411201833002129579200706007060070600706000
70202411201832002129579200706007060070600706000
71202411201831002129579200706007060070600706000
72202411201830002129579200706007060070600706000
73202411201829002129579200706007060070600706000
74202411201828002129579200706007060070600706000
75202411201827002129579200706007060070600706000
76202411201826002129579200706007060070600706000
77202411201825002129579200706007060070600706000
78202411201824002129579200706007060070600706000
79202411201823002129579200706007060070600706000
80202411201822002129579200706007060070600706000
81202411201821002129579200706007060070600706000
82202411201820002129579200706007060070600706000
83202411201819002129579200706007060070600706000
84202411201818002129579200706007060070600706000
85202411201817002129579200706007060070600706000
86202411201816002129579200706007060070600706000
87202411201815002129579200706007060070600706000
88202411201814002129579200706007060070600706000
89202411201813002129579200706007060070600706000
90202411201812002129579200706007060070600706000
91202411201811002129579200706007060070600706000
9220241120181000212957920070600706007060070600547
93202411201809002129579200706007060070600706000
94202411201808002129579200706007060070600706000
95202411201807002129579200706007060070600706000
96202411201806002129579200706007060070600706000
97202411201805002129579200706007060070600706000
98202411201804002129579200706007060070600706000
99202411201803002129579200706007060070600706000
100202411201802002129579200706007060070600706000
101202411201801002129579200706007060070600706000
102202411201800002129579200706007060070600706000
103202411201759002129579200706007060070600706000
104202411201758002129579200706007060070600706000
105202411201757002129579200706007060070600706000
106202411201756002129579200706007060070600706000
107202411201755002129579200706007060070600706000
108202411201754002129579200706007060070600706000
109202411201753002129579200706007060070600706000
110202411201752002129579200706007060070600706000
111202411201751002129579200706007060070600706000
112202411201750002129579200706007060070600706000
113202411201749002129579200706007060070600706000
114202411201748002129579200706007060070600706000
115202411201747002129579200706007060070600706000
116202411201746002129579200706007060070600706000
117202411201745002129579200706007060070600706000
118202411201744002129579200706007060070600706000
119202411201743002129579200706007060070600706000
120202411201742002129579200706007060070600706000
121202411201741002129579200706007060070600706000
12220241120174000212957920070600706007060070600547
123202411201739002129579200706007060070600706000
124202411201738002129579200706007060070600706000
125202411201737002129579200706007060070600706000
126202411201736002129579200706007060070600706000
127202411201735002129579200706007060070600706000
128202411201734002129579200706007060070600706000
129202411201733002129579200706007060070600706000
130202411201732002129579200706007060070600706000
131202411201731002129579200706007060070600706000
132202411201730002129579200706007060070600706000
133202411201729002129579200706007060070600706000
134202411201728002129579200706007060070600706000
135202411201727002129579200706007060070600706000
136202411201726002129579200706007060070600706000
137202411201725002129579200706007060070600706000
138202411201724002129579200706007060070600706000
139202411201723002129579200706007060070600706000
140202411201722002129579200706007060070600706000
141202411201721002129579200706007060070600706000
142202411201720002129579200706007060070600706000
143202411201719002129579200706007060070600706000
144202411201718002129579200706007060070600706000
145202411201717002129579200706007060070600706000
146202411201716002129579200706007060070600706000
147202411201715002129579200706007060070600706000
148202411201714002129579200706007060070600706000
149202411201713002129579200706007060070600706000
150202411201712002129579200706007060070600706000
151202411201711002129579200706007060070600706000
15220241120171000212957920070600706007060070600547
153202411201709002129579200706007060070600706000
154202411201708002129579200706007060070600706000
155202411201707002129579200706007060070600706000
156202411201706002129579200706007060070600706000
157202411201705002129579200706007060070600706000
158202411201704002129579200706007060070600706000
159202411201703002129579200706007060070600706000
160202411201702002129579200706007060070600706000
161202411201701002129579200706007060070600706000
162202411201700002129579200706007060070600706000
163202411201659002129579200706007060070600706000
164202411201658002129579200706007060070600706000
165202411201657002129579200706007060070600706000
166202411201656002129579200706007060070600706000
167202411201655002129579200706007060070600706000
168202411201654002129579200706007060070600706000
169202411201653002129579200706007060070600706000
170202411201652002129579200706007060070600706000
171202411201651002129579200706007060070600706000
172202411201650002129579200706007060070600706000
173202411201649002129579200706007060070600706000
174202411201648002129579200706007060070600706000
175202411201647002129579200706007060070600706000
176202411201646002129579200706007060070600706000
177202411201645002129579200706007060070600706000
178202411201644002129579200706007060070600706000
179202411201643002129579200706007060070600706000
180202411201642002129579200706007060070600706000
181202411201641002129579200706007060070600706000
18220241120164000212957920070600706007060070600547
183202411201639002129579200706007060070600706000
184202411201638002129579200706007060070600706000
185202411201637002129579200706007060070600706000
186202411201636002129579200706007060070600706000
187202411201635002129579200706007060070600706000
188202411201634002129579200706007060070600706000
189202411201633002129579200706007060070600706000
190202411201632002129579200706007060070600706000
191202411201631002129579200706007060070600706000
192202411201630002129579200706007060070600706000
193202411201629002129579200706007060070600706000
194202411201628002129579200706007060070600706000
195202411201627002129579200706007060070600706000
196202411201626002129579200706007060070600706000
197202411201625002129579200706007060070600706000
198202411201624002129579200706007060070600706000
199202411201623002129579200706007060070600706000
200202411201622002129579200706007060070600706000
201202411201621002129579200706007060070600706000
202202411201620002129579200706007060070600706000
203202411201619002129579200706007060070600706000
204202411201618002129579200706007060070600706000
205202411201617002129579200706007060070600706000
206202411201616002129579200706007060070600706000
207202411201615002129579200706007060070600706000
208202411201614002129579200706007060070600706000
209202411201613002129579200706007060070600706000
210202411201612002129579200706007060070600706000
211202411201611002129579200706007060070600706000
21220241120161000212957920070600706007060070600547
213202411201609002129579200706007060070600706000
214202411201608002129579200706007060070600706000
215202411201607002129579200706007060070600706000
216202411201606002129579200706007060070600706000
217202411201605002129579200706007060070600706000
218202411201604002129579200706007060070600706000
219202411201603002129579200706007060070600706000
220202411201602002129579200706007060070600706000
221202411201601002129579200706007060070600706000
222202411201600002129579200706007060070600706000
223202411201559002129579200706007060070600706000
224202411201558002129579200706007060070600706000
225202411201557002129579200706007060070600706000
226202411201556002129579200706007060070600706000
227202411201555002129579200706007060070600706000
228202411201554002129579200706007060070600706000
229202411201553002129579200706007060070600706000
230202411201552002129579200706007060070600706000
231202411201551002129579200706007060070600706000
232202411201550002129579200706007060070600706000
233202411201549002129579200706007060070600706000
234202411201548002129579200706007060070600706000
235202411201547002129579200706007060070600706000
236202411201546002129579200706007060070600706000
237202411201545002129579200706007060070600706000
238202411201544002129579200706007060070600706000
239202411201543002129579200706007060070600706000
240202411201542002129579200706007060070600706000
241202411201541002129579200706007060070600706000
24220241120154000212957920070600706007060070600547
243202411201539002129579200706007060070600706000
244202411201538002129579200706007060070600706000
245202411201537002129579200706007060070600706000
246202411201536002129579200706007060070600706000
247202411201535002129579200706007060070600706000
248202411201534002129579200706007060070600706000
249202411201533002129579200706007060070600706000
250202411201532002129579200706007060070600706000
251202411201531002129579200706007060070600706000
25220241120153000212957920070600706007060070600547
253202411201529002090961000706007060070600706000
254202411201528002090961000706007060070600706000
255202411201527002090961000706007060070600706000
256202411201526002090961000706007060070600706000
257202411201525002090961000706007060070600706000
258202411201524002090961000706007060070600706000
259202411201523002090961000706007060070600706000
260202411201522002090961000706007060070600706000
261202411201521002090961000706007060070600706000
262202411201520002090961000706007060070600706000
26320241120151900209096100070600707007080070600150
26420241120151800208034830070600707007070070600247
2652024112015170020628858007070070700707007060059
26620241120151600205871570070700707007070070600288
26720241120151500203837460070700706007070070600198
26820241120151400202439000070600707007070070600119
26920241120151300201598830070700707007070070600135
2702024112015120020064549007070070600707007060053
2712024112015110020027107007050070600707007050034
27220241120151000200031030070600706007060070400162
2732024112015090019888834007060070500706007040059
2742024112015080019847243007050070500705007040099
2752024112015070019777477007050070400706007040029
2762024112015060019757056007040070400705007030078
27720241120150500197021610070500703007070070100214
27820241120150400195519060070300702007030070200236
2792024112015030019386232007030070300703007030025
2802024112015020019368657007030070300703007030016
2812024112015010019357409007030070300703007030054
2822024112015000019319447007030070300704007030075
2832024112014590019266721007040070400704007040024
2842024112014580019249825007030070400704007030022
2852024112014570019234348007040070400704007040026
2862024112014560019216044007030070300703007030060
287202411201455001917386400704007030070400703007
2882024112014540019168938007040070300704007030030
2892024112014530019147847007030070300704007030039
29020241120145200191204240070300703007030070300102
291202411201451001904871800703007020070300702002
2922024112014500019047313007030070200703007020037
2932024112014490019021314007020070200703007020057
29420241120144800189812960070300703007040070300208
29520241120144700188350480070300704007040070300166
2962024112014460018718253007040070500705007040085
29720241120144500186583880070400705007050070400264
2982024112014440018472330007050070600706007050069
29920241120144300184236530070700705007070070500156
3002024112014420018313521007060070600706007050045
3012024112014410018281766007060070500706007050055
30220241120144000182429690070600706007070070600176
3032024112014390018118711007060070600707007060039
3042024112014380018091146007070070700707007060013
3052024112014370018081966007070070700707007070022
3062024112014360018066412007060070600706007060027
3072024112014350018047350007070070700707007060029
3082024112014340018026852007060070700707007060080
3092024112014330017970369007070070700707007060052
3102024112014320017933633007070070700707007060020
3112024112014310017919497007070070700707007060014
3122024112014300017909604007070070700707007060081
3132024112014290017852375007060070700707007060011
3142024112014280017844602007070070600707007060036
3152024112014270017819165007060070700707007060019
3162024112014260017805743007070070700707007070043
3172024112014250017775342007060070600706007060020
3182024112014240017761222007070070700708007070042
3192024112014230017731521007070070600707007060066
3202024112014220017684923007070070600707007060058
321202411201421001764391800707007070070700707004
3222024112014200017641090007070070700707007060057
323202411201419001760081800708007070070800707007
3242024112014180017595868007070070700707007070037
3252024112014170017569709007070070600707007060060
3262024112014160017527308007060070700707007060056
3272024112014150017487764007070070600707007060023
3282024112014140017471505007070070700707007060037
3292024112014130017445361007070070700707007060029
3302024112014120017424867007070070700707007060041
3312024112014110017395915007070070700707007070021
3322024112014100017381068007060070600707007060036
3332024112014090017355630007070070800708007070014
3342024112014080017345731007070070700707007070023
3352024112014070017329470007060070700707007060052
3362024112014060017292753007060070600707007060056
3372024112014050017253180007070070600707007060062
3382024112014040017209403007070070600707007060037
3392024112014030017183262007070070700707007060015
3402024112014020017172668007070070700707007070038
3412024112014010017145802007060070700707007060018
3422024112014000017133086007070070800708007060074
3432024112013590017080791007070070700707007070010
3442024112013580017073721007070070700708007070061
3452024112013570017030586007070070700707007060041
3462024112013560017001616007070070800708007070033
3472024112013550016978280007080070600708007060066
3482024112013540016931653007050070600707007050064
34920241120135300168864880070700707007080070600142
350202411201352001678610100708007080070800708008
3512024112013510016780437007080070600708007060045
3522024112013500016748628007060070600706007050045
35320241120134900167168680070500708007080070500188
3542024112013480016584024007080070800708007070030
3552024112013470016562806007080070800708007070048
3562024112013460016528835007080070800708007070052
3572024112013450016492035007080070700708007070032
3582024112013440016469405007080070700708007070084
3592024112013430016409990007070070700708007070044
3602024112013420016378858007080070700708007070056
3612024112013410016339244007080070800708007080011
3622024112013400016331456007080070800708007070051
3632024112013390016295373007080070800708007080032
3642024112013380016272717007070070800708007070058
3652024112013370016231682007070070700708007070076
3662024112013360016177946007070070800708007070050
3672024112013350016142589007080070800708007080066
3682024112013340016095861007080070800708007070010
36920241120133300160887820070800708007080070700171
37020241120133200159677240070700707007080070700217
3712024112013310015814100007080070800708007080044
3722024112013300015782948007080070800708007070017
3732024112013290015770926007080070800708007070040
3742024112013280015742618007080070700708007070024
3752024112013270015725647007070070700707007070056
3762024112013260015686055007060070600706007050044
3772024112013250015654992007060070700707007060038
3782024112013240015628161007060070600706007060043
3792024112013230015597803007060070600706007050033
3802024112013220015574513007060070600706007050028
3812024112013210015554748007050070600706007050034
3822024112013200015530772007050070600706007050047
383202411201319001549760000706007060070600705007
3842024112013180015492661007060070700707007060045
3852024112013170015460869007070070600707007060038
3862024112013160015434038007060070600707007060055
3872024112013150015395185007060070600706007060090
3882024112013140015331645007060070700707007060015
3892024112013130015321050007070070700707007060083
3902024112013120015262429007070070700707007060043
3912024112013110015232045007060070600707007060057
3922024112013100015191782007060070700707007060025
3932024112013090015174130007060070700707007060050
3942024112013080015138805007070070700707007070024
3952024112013070015121837007070070700707007070031
3962024112013060015099920007070070800708007070042
3972024112013050015070223007070070800708007070043
3982024112013040015039798007080070700708007070080
3992024112013030014983216007070070800708007070026
4002024112013020014964828007080070800708007080026
401202411201301001494642000708007080070800708006
4022024112013000014942172007080070700708007060093
403202411201259001487643500707007070070700707002
4042024112012580014875021007070070700707007060025
405202411201257001485734700706007070070700706003
4062024112012560014855228007050070500706007050069
4072024112012550014806535007060070500706007050029
4082024112012540014786086007050070600706007050037
4092024112012530014759980007060070500706007050047
4102024112012520014726836007050070600706007050031
4112024112012510014704960007060070600706007060037
4122024112012500014678838007060070600706007050031
4132024112012490014656962007070070600707007050041
4142024112012480014628041007060070600706007050052
4152024112012470014591342007060070500706007050035
4162024112012460014566665007040070700707007040048
4172024112012450014532836007060070700707007060088
4182024112012440014470665007060070600707007060061
4192024112012430014427594007060070700707007060027
4202024112012420014408513007070070700708007070050
4212024112012410014373160007080070700708007070024
4222024112012400014356171007080070700708007070035
4232024112012390014331400007080070700708007070039
4242024112012380014303825007070070700708007060032
4252024112012370014281201007070070700708007070050
4262024112012360014245832007060070700707007060038
427202411201235001421897700707007070070700707007
4282024112012340014214028007060070700707007060036
4292024112012330014188586007060070600707007060072
4302024112012320014137732007070070700707007070047
431202411201231001410450300707007070070700707004
4322024112012300014101675007070070700707007060012
4332024112012290014093192007080070500708007050036
4342024112012280014067736007060070500706007040085
43520241120122700140078250070300707007070070300109
4362024112012260013930916007060070800708007060076
4372024112012250013877192007080070700708007070045
4382024112012240013845335007070070800708007070027
4392024112012230013826221007080070800708007070094
440202411201222001375973900707007070070800707007
4412024112012210013754788007080070800708007080046
4422024112012200013722220007080070800708007070048
443202411201219001368824500708007090070900708007
4442024112012180013683283007090070900709007090020
4452024112012170013669103007080070800709007080022
44620241120121600136535070070800707007090070700212
4472024112012150013503316007070070700708007070082
4482024112012140013445338007080070700708007070046
44920241120121300134127960070800708007090070700129
45020241120121200133214870070800709007090070800202
4512024112012110013178447007090070900709007090038
4522024112012100013151505007080070900709007080079
45320241120120900130955330070800709007090070800326
4542024112012080012864724007080070900709007080032
4552024112012070012842063007090070800709007080046
4562024112012060012809475007090070900709007080072
4572024112012050012758474007080070800709007080035
4582024112012040012733677007090070800709007080071
45920241120120300126834070070800708007080070700116
46020241120120200126012890070900707007090070700168
4612024112012010012482347007080070800708007070035
4622024112012000012457569007080070800708007070014
4632024112011590012447666007080070800708007070061
4642024112011580012404493007080070800708007070052
4652024112011570012367691007080070700708007070027
4662024112011560012348585007080070800708007080021
467202411201155001233371700708007080070800708006
46820241120115400123294690070800707007080070700126
4692024112011530012240348007070070800708007070013
4702024112011520012231154007070070700708007070057
4712024112011510012190854007070070700708007060030
4722024112011500012169653007070070700707007060055
4732024112011490012130778007060070600706007060076
4742024112011480012077122007060070600706007060024
4752024112011470012060178007050070500706007050061
4762024112011460012017167007060070600706007050027
4772024112011450011998106007050070500705007050035
4782024112011440011973431007050070500705007050024
4792024112011430011956511007050070600706007040091
480202411201142001189234100706007060070700706008
48120241120114100118866920070600705007070070500134
4822024112011400011792134007060070600706007050041
4832024112011390011763198007060070600706007050084
4842024112011380011703919007060070600706007060049
4852024112011370011669325007060070500707007050025
4862024112011360011651677007050070600706007050037
4872024112011350011625565007070070600707007060068
4882024112011340011577549007050070600706007050038
4892024112011330011550738007050070600706007050016
4902024112011320011539451007060070700707007050082
4912024112011310011481581007060070600707007060043
4922024112011300011451221007060070600706007050062
4932024112011290011407458007060070700707007060013
4942024112011280011398278007070070700707007070023
4952024112011270011382017007070070600707007050048
4962024112011260011348162007070070600707007060055
49720241120112500113093290070600707007070070600179
4982024112011240011182910007080070700708007070038
4992024112011230011156039007060070700707007060029
5002024112011220011135546007070070700707007070075
5012024112011210011082521007080070700708007060063
5022024112011200011038014007070070700707007060034
5032024112011190011013987007070070700708007060030
50420241120111800109927590070700708007080070600139
5052024112011170010894489007080070700708007070028
50620241120111600108746730070800709007090070700113
5072024112011150010794735007090070900709007080076
5082024112011140010740876007090070900709007080023
5092024112011130010724579007090070900709007080041
510202411201112001069552100709007090070900709008
51120241120111100106898490070900707007090070700121
5122024112011100010604161007080070800708007070041
5132024112011090010575143007070070800708007070020
5142024112011080010560985007070070800708007070023
5152024112011070010544703007080070700708007070058
5162024112011060010503662007070070800708007070032
5172024112011050010481007007070070700708007070019
5182024112011040010467569007080070800708007080035
5192024112011030010442789007070070700708007070044
5202024112011020010411662007070070800708007060043
52120241120110100103812420070800707007080070700145
5222024112011000010278725007070070700707007060040
5232024112010590010250464007070070700707007070023
524202411201058001023420300707007070070700707005
5252024112010570010230668007060070700707007060041
5262024112010560010201702007060070600707007050027
5272024112010550010182638007050070500706007050065
5282024112010540010136771007050070500706007050029
5292024112010530010116317007050070500706007050065
5302024112010520010070472007060070600706007060050
5312024112010510010035172007060070700707007060043
5322024112010500010004797007070070600707007060039
533202411201049009977257007060070600707007060046
5342024112010480099447800070700706007070070500179
535202411201047009818483007060070600706007050066
536202411201046009771892007060070600706007060011
537202411201045009764126007060070600707007060063
5382024112010440097196430070800707007080070600102
539202411201043009647571007070070600707007060027
540202411201042009628495007070070700708007070044
541202411201041009597370007070070900709007070026
5422024112010400095789610070700705007080070500396
543202411201039009299258007050070500706007050096
544202411201038009231573007050070500705007050051
545202411201037009195618007060070600706007050069
546202411201036009146944007060070600706007060021
5472024112010350091321180070600706007060070500140
548202411201034009033308007070070600707007060015
5492024112010330090227140070600707007070070600148
5502024112010320089180870070700706007070070500115
551202411201031008836881007050070500706007050078
552202411201030008781873007050070500706007040092
5532024112010290087170220070400705007050070400126
554202411201028008628282007040070400705007040014
5552024112010270086184230070500703007050070200120
5562024112010260085339210070300703007030070200119
5572024112010250084503110070400705007050070400147
5582024112010240083468060070400702007040070200406
559202411201023008061358007010069900701006990051
560202411201022008025653006990069900699006980053
561202411201021007988613006980069800698006980061
562202411201020007946035006980069900699006970084
563202411201019007887419006990069900699006990026
5642024112010180078692450069900701007010069900243
565202411201017007699144007000070100701007000097
566202411201016007631171007010070200702007010012
56720241120101500762275700702007020070200702003
568202411201014007620651007020070300703007020040
5692024112010130075925670070300699007030069900419
57020241120101200729859200700007000070000699003
57120241120101100729649300700007000070000700005
572202411201010007292993006990069900699006990011
573202411201009007285304007000070000700006990046
5742024112010080072531380070000699007010069900173
575202411201007007132157006990069800699006980011
5762024112010060071244760069800697006990069700355
577202411201005006876606006980069600698006960079
578202411201004006821488006950069500695006950041
5792024112010030067929930069500695006960069500183
580202411201002006665790006950069600696006950066
581202411201001006619867006970069400697006940066
582202411201000006573977006940069600696006940064
583202411200959006529507006950069700697006950059
584202411200958006488491006970069600697006950099
585202411200957006419555006960069500696006950079
5862024112009560063646180069500693006950069300446
5872024112009550060552230069300692006930069200102
588202411200954005984624006910069200692006910034
589202411200953005961106006910069300693006910035
5902024112009520059369100069300689006930068900673
5912024112009510054718510068900689006900068800270
5922024112009500052858450069000690006900068900104
593202411200949005214163006900069000690006900012
5942024112009480052058830069000690006900068900116
595202411200947005125896006900069000690006890097
5962024112009460050589850069000690006900068900203
5972024112009450049189170069000692006920069000144
598202411200944004819524006940069000695006900048
5992024112009430047863710069000689006940068900407
6002024112009420045054650068900689006900068900309
601202411200941004292553006890068900689006890072
602202411200940004242945006900068900690006890024
603202411200939004226405006900068900690006890013
604202411200938004217437006900068900690006890026
6052024112009370041995020069000691006910068900579
6062024112009360038000080069100691006910069000254
607202411200935003624499006910069100691006900029
608202411200934003604485006910069100691006910025
6092024112009330035872100069000692006920069000326
6102024112009320033618910069300693006930069200157
611202411200931003253245006930069300693006920026
612202411200930003235228006930069200693006920063
613202411200929003191613006930069300693006920049
6142024112009280031576660069300694006940069300256
615202411200927002980137006940069400694006940034
616202411200926002956541006950069400695006940075
617202411200925002904468006940069400694006940038
618202411200924002878096006950069500695006950013
619202411200923002869061006940069400695006940026
620202411200922002851004006950069300695006930014
6212024112009210028412880069400694006940069300160
622202411200920002730268006940069400695006940047
6232024112009190026976250069400695006950069400315
624202411200918002478766006950069500695006950034
625202411200917002455136006960069500696006950027
626202411200916002436345006960069500696006950031
6272024112009150024147940069500695006960069500123
6282024112009140023292920069500695006970069500126
629202411200913002241664006970069600697006960029
630202411200912002221468006970069700697006970015
6312024112009110022110130069400696006970069400136
632202411200910002116376006960069400696006940036
6332024112009090020913900069400697006970069400549
6342024112009080017093470069800696006980069500161
635202411200907001597271006980069500698006950069
6362024112009060015492780069600695006960069500254
6372024112009050013727230069200694006940069200483
6382024112009040010379880069500696006960069500235
639202411200903008746620069500696006970069500210
64020241120090200728448006960069600696006960043
64120241120090100698520006970069900699006970087
642202411200900006378420069900703007030069500914