32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 2709 |
| 3 | 20250220 | 194500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20250220 | 194400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20250220 | 194300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20250220 | 194200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20250220 | 194100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20250220 | 194000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20250220 | 193900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20250220 | 193800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20250220 | 193700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20250220 | 193600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20250220 | 193500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20250220 | 193400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20250220 | 193300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20250220 | 193200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20250220 | 193100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20250220 | 193000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20250220 | 192900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20250220 | 192800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20250220 | 192700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20250220 | 192600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20250220 | 192500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20250220 | 192400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20250220 | 192300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20250220 | 192200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20250220 | 192100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20250220 | 192000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20250220 | 191900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20250220 | 191800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20250220 | 191700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20250220 | 191600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 2709 |
| 33 | 20250220 | 191500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20250220 | 191400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20250220 | 191300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20250220 | 191200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20250220 | 191100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20250220 | 191000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20250220 | 190900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20250220 | 190800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20250220 | 190700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20250220 | 190600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20250220 | 190500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20250220 | 190400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20250220 | 190300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20250220 | 190200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20250220 | 190100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20250220 | 190000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20250220 | 185900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20250220 | 185800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20250220 | 185700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20250220 | 185600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20250220 | 185500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20250220 | 185400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20250220 | 185300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20250220 | 185200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20250220 | 185100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20250220 | 185000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20250220 | 184900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20250220 | 184800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20250220 | 184700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20250220 | 184600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 2709 |
| 63 | 20250220 | 184500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20250220 | 184400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20250220 | 184300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20250220 | 184200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20250220 | 184100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20250220 | 184000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20250220 | 183900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20250220 | 183800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20250220 | 183700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20250220 | 183600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20250220 | 183500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20250220 | 183400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20250220 | 183300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20250220 | 183200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20250220 | 183100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20250220 | 183000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20250220 | 182900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20250220 | 182800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20250220 | 182700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20250220 | 182600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20250220 | 182500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20250220 | 182400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20250220 | 182300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20250220 | 182200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20250220 | 182100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20250220 | 182000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20250220 | 181900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20250220 | 181800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20250220 | 181700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20250220 | 181600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 2709 |
| 93 | 20250220 | 181500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20250220 | 181400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20250220 | 181300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20250220 | 181200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20250220 | 181100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20250220 | 181000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20250220 | 180900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20250220 | 180800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20250220 | 180700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20250220 | 180600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20250220 | 180500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20250220 | 180400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20250220 | 180300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20250220 | 180200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20250220 | 180100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20250220 | 180000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20250220 | 175900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20250220 | 175800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20250220 | 175700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20250220 | 175600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20250220 | 175500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20250220 | 175400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20250220 | 175300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20250220 | 175200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20250220 | 175100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20250220 | 175000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20250220 | 174900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20250220 | 174800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20250220 | 174700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20250220 | 174600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 2709 |
| 123 | 20250220 | 174500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20250220 | 174400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20250220 | 174300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20250220 | 174200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20250220 | 174100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20250220 | 174000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20250220 | 173900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20250220 | 173800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20250220 | 173700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20250220 | 173600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20250220 | 173500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20250220 | 173400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20250220 | 173300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20250220 | 173200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20250220 | 173100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20250220 | 173000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20250220 | 172900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20250220 | 172800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20250220 | 172700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20250220 | 172600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20250220 | 172500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20250220 | 172400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20250220 | 172300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20250220 | 172200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20250220 | 172100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20250220 | 172000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20250220 | 171900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20250220 | 171800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20250220 | 171700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20250220 | 171600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 2709 |
| 153 | 20250220 | 171500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20250220 | 171400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20250220 | 171300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20250220 | 171200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20250220 | 171100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20250220 | 171000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20250220 | 170900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20250220 | 170800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20250220 | 170700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20250220 | 170600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20250220 | 170500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20250220 | 170400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20250220 | 170300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20250220 | 170200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20250220 | 170100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20250220 | 170000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20250220 | 165900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20250220 | 165800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20250220 | 165700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20250220 | 165600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20250220 | 165500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20250220 | 165400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20250220 | 165300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20250220 | 165200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20250220 | 165100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20250220 | 165000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20250220 | 164900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20250220 | 164800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20250220 | 164700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20250220 | 164600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 2709 |
| 183 | 20250220 | 164500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20250220 | 164400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20250220 | 164300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20250220 | 164200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20250220 | 164100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20250220 | 164000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20250220 | 163900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20250220 | 163800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20250220 | 163700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20250220 | 163600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20250220 | 163500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20250220 | 163400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20250220 | 163300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20250220 | 163200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20250220 | 163100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20250220 | 163000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20250220 | 162900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20250220 | 162800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20250220 | 162700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20250220 | 162600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20250220 | 162500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20250220 | 162400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20250220 | 162300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20250220 | 162200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20250220 | 162100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20250220 | 162000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20250220 | 161900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20250220 | 161800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20250220 | 161700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20250220 | 161600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 2709 |
| 213 | 20250220 | 161500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20250220 | 161400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20250220 | 161300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20250220 | 161200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20250220 | 161100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20250220 | 161000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20250220 | 160900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20250220 | 160800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20250220 | 160700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20250220 | 160600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20250220 | 160500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20250220 | 160400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20250220 | 160300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20250220 | 160200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20250220 | 160100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20250220 | 160000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20250220 | 155900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20250220 | 155800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20250220 | 155700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20250220 | 155600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20250220 | 155500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20250220 | 155400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20250220 | 155300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20250220 | 155200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20250220 | 155100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20250220 | 155000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20250220 | 154900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20250220 | 154800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20250220 | 154700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20250220 | 154600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 2709 |
| 243 | 20250220 | 154500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20250220 | 154400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20250220 | 154300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20250220 | 154200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20250220 | 154100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20250220 | 154000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20250220 | 153900 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20250220 | 153800 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20250220 | 153700 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20250220 | 153600 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20250220 | 153500 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20250220 | 153400 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20250220 | 153300 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20250220 | 153200 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20250220 | 153100 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20250220 | 153000 | 2363705220 | 6510 | 6510 | 6510 | 6510 | 2709 |
| 259 | 20250220 | 152900 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20250220 | 152800 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20250220 | 152700 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20250220 | 152600 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20250220 | 152500 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20250220 | 152400 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20250220 | 152300 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20250220 | 152200 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20250220 | 152100 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20250220 | 152000 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20250220 | 151900 | 2346069630 | 6550 | 6550 | 6550 | 6550 | 54 |
| 270 | 20250220 | 151800 | 2345715930 | 6550 | 6500 | 6550 | 6500 | 502 |
| 271 | 20250220 | 151700 | 2342452830 | 6550 | 6550 | 6550 | 6510 | 536 |
| 272 | 20250220 | 151600 | 2338947030 | 6560 | 6550 | 6560 | 6520 | 1290 |
| 273 | 20250220 | 151500 | 2330502290 | 6570 | 6550 | 6570 | 6550 | 2577 |
| 274 | 20250220 | 151400 | 2313591750 | 6560 | 6550 | 6560 | 6550 | 638 |
| 275 | 20250220 | 151300 | 2309406970 | 6550 | 6550 | 6560 | 6550 | 649 |
| 276 | 20250220 | 151200 | 2305152820 | 6550 | 6550 | 6550 | 6550 | 1 |
| 277 | 20250220 | 151100 | 2305146270 | 6560 | 6540 | 6560 | 6540 | 1091 |
| 278 | 20250220 | 151000 | 2298000230 | 6540 | 6530 | 6550 | 6530 | 1007 |
| 279 | 20250220 | 150900 | 2291415340 | 6530 | 6530 | 6540 | 6530 | 367 |
| 280 | 20250220 | 150800 | 2289015880 | 6510 | 6530 | 6550 | 6510 | 619 |
| 281 | 20250220 | 150700 | 2284970640 | 6530 | 6540 | 6540 | 6530 | 1733 |
| 282 | 20250220 | 150600 | 2273651320 | 6530 | 6500 | 6530 | 6500 | 666 |
| 283 | 20250220 | 150500 | 2269308340 | 6540 | 6530 | 6540 | 6530 | 567 |
| 284 | 20250220 | 150400 | 2265605820 | 6540 | 6520 | 6540 | 6500 | 1030 |
| 285 | 20250220 | 150300 | 2258883590 | 6520 | 6530 | 6530 | 6520 | 988 |
| 286 | 20250220 | 150200 | 2252431960 | 6530 | 6530 | 6530 | 6520 | 310 |
| 287 | 20250220 | 150100 | 2250407760 | 6520 | 6520 | 6530 | 6500 | 1013 |
| 288 | 20250220 | 150000 | 2243797680 | 6500 | 6500 | 6500 | 6480 | 199 |
| 289 | 20250220 | 145900 | 2242508110 | 6510 | 6510 | 6510 | 6510 | 739 |
| 290 | 20250220 | 145800 | 2237697220 | 6510 | 6490 | 6510 | 6490 | 1193 |
| 291 | 20250220 | 145700 | 2229940810 | 6510 | 6500 | 6510 | 6500 | 699 |
| 292 | 20250220 | 145600 | 2225394400 | 6510 | 6530 | 6530 | 6500 | 314 |
| 293 | 20250220 | 145500 | 2223353360 | 6500 | 6530 | 6530 | 6490 | 340 |
| 294 | 20250220 | 145400 | 2221143440 | 6510 | 6500 | 6530 | 6500 | 1221 |
| 295 | 20250220 | 145300 | 2213177980 | 6510 | 6510 | 6530 | 6490 | 1132 |
| 296 | 20250220 | 145200 | 2205812070 | 6540 | 6520 | 6540 | 6520 | 977 |
| 297 | 20250220 | 145100 | 2199436380 | 6530 | 6530 | 6530 | 6530 | 312 |
| 298 | 20250220 | 145000 | 2197399020 | 6520 | 6530 | 6530 | 6520 | 711 |
| 299 | 20250220 | 144900 | 2192758820 | 6520 | 6490 | 6520 | 6490 | 406 |
| 300 | 20250220 | 144800 | 2190123850 | 6530 | 6500 | 6530 | 6490 | 1337 |
| 301 | 20250220 | 144700 | 2181436650 | 6490 | 6480 | 6500 | 6480 | 529 |
| 302 | 20250220 | 144600 | 2178005890 | 6480 | 6500 | 6500 | 6480 | 312 |
| 303 | 20250220 | 144500 | 2175981040 | 6490 | 6490 | 6500 | 6490 | 657 |
| 304 | 20250220 | 144400 | 2171717100 | 6470 | 6480 | 6490 | 6470 | 1021 |
| 305 | 20250220 | 144300 | 2165101470 | 6510 | 6500 | 6510 | 6500 | 667 |
| 306 | 20250220 | 144200 | 2160762580 | 6490 | 6520 | 6530 | 6490 | 1333 |
| 307 | 20250220 | 144100 | 2152084400 | 6520 | 6520 | 6530 | 6520 | 711 |
| 308 | 20250220 | 144000 | 2147445200 | 6530 | 6520 | 6530 | 6520 | 769 |
| 309 | 20250220 | 143900 | 2142426670 | 6530 | 6520 | 6530 | 6520 | 869 |
| 310 | 20250220 | 143800 | 2136755640 | 6520 | 6520 | 6520 | 6520 | 296 |
| 311 | 20250220 | 143700 | 2134825720 | 6500 | 6510 | 6520 | 6500 | 688 |
| 312 | 20250220 | 143600 | 2130343970 | 6510 | 6510 | 6510 | 6510 | 676 |
| 313 | 20250220 | 143500 | 2125943210 | 6520 | 6530 | 6530 | 6510 | 288 |
| 314 | 20250220 | 143400 | 2124068210 | 6510 | 6500 | 6530 | 6500 | 697 |
| 315 | 20250220 | 143300 | 2119524320 | 6520 | 6530 | 6530 | 6500 | 689 |
| 316 | 20250220 | 143200 | 2115036450 | 6530 | 6500 | 6530 | 6500 | 703 |
| 317 | 20250220 | 143100 | 2110451190 | 6520 | 6490 | 6530 | 6480 | 1043 |
| 318 | 20250220 | 143000 | 2103675540 | 6510 | 6510 | 6530 | 6510 | 753 |
| 319 | 20250220 | 142900 | 2098773490 | 6520 | 6530 | 6530 | 6500 | 569 |
| 320 | 20250220 | 142800 | 2095065760 | 6530 | 6520 | 6530 | 6500 | 362 |
| 321 | 20250220 | 142700 | 2092706330 | 6520 | 6530 | 6530 | 6510 | 424 |
| 322 | 20250220 | 142600 | 2089941850 | 6510 | 6490 | 6510 | 6490 | 963 |
| 323 | 20250220 | 142500 | 2083685600 | 6490 | 6490 | 6490 | 6490 | 829 |
| 324 | 20250220 | 142400 | 2078305390 | 6490 | 6510 | 6510 | 6490 | 367 |
| 325 | 20250220 | 142300 | 2075916970 | 6510 | 6540 | 6540 | 6510 | 973 |
| 326 | 20250220 | 142200 | 2069566570 | 6540 | 6540 | 6540 | 6540 | 694 |
| 327 | 20250220 | 142100 | 2065027810 | 6510 | 6540 | 6540 | 6510 | 397 |
| 328 | 20250220 | 142000 | 2062432930 | 6530 | 6540 | 6540 | 6530 | 783 |
| 329 | 20250220 | 141900 | 2057313110 | 6540 | 6540 | 6540 | 6510 | 660 |
| 330 | 20250220 | 141800 | 2053004810 | 6540 | 6540 | 6540 | 6540 | 634 |
| 331 | 20250220 | 141700 | 2048858450 | 6510 | 6540 | 6540 | 6500 | 398 |
| 332 | 20250220 | 141600 | 2046257710 | 6530 | 6550 | 6550 | 6530 | 574 |
| 333 | 20250220 | 141500 | 2042503750 | 6540 | 6540 | 6540 | 6540 | 679 |
| 334 | 20250220 | 141400 | 2038063090 | 6550 | 6540 | 6550 | 6540 | 629 |
| 335 | 20250220 | 141300 | 2033949410 | 6550 | 6520 | 6550 | 6500 | 837 |
| 336 | 20250220 | 141200 | 2028492340 | 6520 | 6520 | 6560 | 6520 | 489 |
| 337 | 20250220 | 141100 | 2025291370 | 6550 | 6540 | 6570 | 6510 | 1141 |
| 338 | 20250220 | 141000 | 2017844820 | 6540 | 6590 | 6590 | 6510 | 1175 |
| 339 | 20250220 | 140900 | 2010148920 | 6590 | 6560 | 6600 | 6540 | 3885 |
| 340 | 20250220 | 140800 | 1984580810 | 6550 | 6550 | 6550 | 6550 | 273 |
| 341 | 20250220 | 140700 | 1982792660 | 6550 | 6540 | 6550 | 6540 | 768 |
| 342 | 20250220 | 140600 | 1977765300 | 6530 | 6540 | 6550 | 6530 | 748 |
| 343 | 20250220 | 140500 | 1972875260 | 6530 | 6570 | 6570 | 6500 | 1932 |
| 344 | 20250220 | 140400 | 1960234280 | 6560 | 6540 | 6570 | 6540 | 270 |
| 345 | 20250220 | 140300 | 1958463140 | 6540 | 6550 | 6550 | 6530 | 190 |
| 346 | 20250220 | 140200 | 1957220010 | 6550 | 6550 | 6560 | 6540 | 1147 |
| 347 | 20250220 | 140100 | 1949707410 | 6550 | 6560 | 6560 | 6550 | 486 |
| 348 | 20250220 | 140000 | 1946521250 | 6550 | 6530 | 6550 | 6530 | 232 |
| 349 | 20250220 | 135900 | 1945002470 | 6540 | 6520 | 6540 | 6520 | 479 |
| 350 | 20250220 | 135800 | 1941873930 | 6520 | 6540 | 6550 | 6520 | 1010 |
| 351 | 20250220 | 135700 | 1935271970 | 6530 | 6530 | 6530 | 6530 | 813 |
| 352 | 20250220 | 135600 | 1929963080 | 6520 | 6520 | 6530 | 6520 | 510 |
| 353 | 20250220 | 135500 | 1926635050 | 6510 | 6510 | 6510 | 6510 | 1465 |
| 354 | 20250220 | 135400 | 1917097900 | 6500 | 6500 | 6500 | 6500 | 851 |
| 355 | 20250220 | 135300 | 1911566400 | 6500 | 6500 | 6500 | 6500 | 440 |
| 356 | 20250220 | 135200 | 1908706400 | 6500 | 6500 | 6500 | 6500 | 478 |
| 357 | 20250220 | 135100 | 1905599400 | 6490 | 6500 | 6510 | 6490 | 520 |
| 358 | 20250220 | 135000 | 1902217270 | 6510 | 6530 | 6530 | 6500 | 1530 |
| 359 | 20250220 | 134900 | 1892263510 | 6530 | 6530 | 6530 | 6520 | 704 |
| 360 | 20250220 | 134800 | 1887667380 | 6520 | 6520 | 6520 | 6520 | 671 |
| 361 | 20250220 | 134700 | 1883292460 | 6520 | 6520 | 6520 | 6520 | 72 |
| 362 | 20250220 | 134600 | 1882823020 | 6520 | 6510 | 6520 | 6510 | 646 |
| 363 | 20250220 | 134500 | 1878611660 | 6510 | 6500 | 6510 | 6490 | 677 |
| 364 | 20250220 | 134400 | 1874207170 | 6490 | 6490 | 6530 | 6490 | 1199 |
| 365 | 20250220 | 134300 | 1866398270 | 6480 | 6500 | 6530 | 6470 | 1085 |
| 366 | 20250220 | 134200 | 1859343170 | 6480 | 6510 | 6520 | 6470 | 3960 |
| 367 | 20250220 | 134100 | 1833577140 | 6510 | 6510 | 6510 | 6510 | 592 |
| 368 | 20250220 | 134000 | 1829723220 | 6520 | 6510 | 6520 | 6510 | 432 |
| 369 | 20250220 | 133900 | 1826906600 | 6520 | 6510 | 6520 | 6510 | 1174 |
| 370 | 20250220 | 133800 | 1819263640 | 6520 | 6480 | 6530 | 6480 | 2143 |
| 371 | 20250220 | 133700 | 1805318970 | 6500 | 6490 | 6500 | 6490 | 419 |
| 372 | 20250220 | 133600 | 1802598190 | 6490 | 6460 | 6490 | 6460 | 1686 |
| 373 | 20250220 | 133500 | 1791669000 | 6490 | 6460 | 6490 | 6430 | 2782 |
| 374 | 20250220 | 133400 | 1773709080 | 6470 | 6490 | 6490 | 6470 | 1245 |
| 375 | 20250220 | 133300 | 1765641510 | 6490 | 6470 | 6490 | 6470 | 484 |
| 376 | 20250220 | 133200 | 1762502370 | 6470 | 6470 | 6490 | 6470 | 620 |
| 377 | 20250220 | 133100 | 1758483970 | 6460 | 6460 | 6460 | 6460 | 1 |
| 378 | 20250220 | 133000 | 1758477510 | 6500 | 6500 | 6500 | 6500 | 744 |
| 379 | 20250220 | 132900 | 1753641510 | 6500 | 6490 | 6500 | 6480 | 589 |
| 380 | 20250220 | 132800 | 1749815950 | 6480 | 6500 | 6500 | 6480 | 1173 |
| 381 | 20250220 | 132700 | 1742203190 | 6500 | 6490 | 6500 | 6490 | 777 |
| 382 | 20250220 | 132600 | 1737156660 | 6500 | 6470 | 6510 | 6450 | 3484 |
| 383 | 20250220 | 132500 | 1714534990 | 6440 | 6500 | 6500 | 6410 | 2052 |
| 384 | 20250220 | 132400 | 1701322630 | 6510 | 6470 | 6510 | 6450 | 2978 |
| 385 | 20250220 | 132300 | 1682001930 | 6430 | 6480 | 6480 | 6430 | 1105 |
| 386 | 20250220 | 132200 | 1674870030 | 6480 | 6420 | 6480 | 6420 | 3988 |
| 387 | 20250220 | 132100 | 1649122100 | 6440 | 6400 | 6440 | 6390 | 6747 |
| 388 | 20250220 | 132000 | 1605920720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 389 | 20250220 | 131900 | 1605920720 | 6390 | 6390 | 6390 | 6380 | 432 |
| 390 | 20250220 | 131800 | 1603160270 | 6380 | 6380 | 6390 | 6380 | 750 |
| 391 | 20250220 | 131700 | 1598375260 | 6380 | 6380 | 6380 | 6380 | 615 |
| 392 | 20250220 | 131600 | 1594451560 | 6380 | 6380 | 6380 | 6380 | 664 |
| 393 | 20250220 | 131500 | 1590215240 | 6350 | 6350 | 6350 | 6350 | 20 |
| 394 | 20250220 | 131400 | 1590088240 | 6350 | 6350 | 6350 | 6350 | 5 |
| 395 | 20250220 | 131300 | 1590056490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 396 | 20250220 | 131200 | 1590056490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 397 | 20250220 | 131100 | 1590056490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 398 | 20250220 | 131000 | 1590056490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 399 | 20250220 | 130900 | 1590056490 | 6350 | 6350 | 6350 | 6350 | 500 |
| 400 | 20250220 | 130800 | 1586881490 | 6360 | 6360 | 6360 | 6360 | 100 |
| 401 | 20250220 | 130700 | 1586245490 | 6350 | 6360 | 6360 | 6350 | 1434 |
| 402 | 20250220 | 130600 | 1577128600 | 6380 | 6380 | 6380 | 6380 | 7 |
| 403 | 20250220 | 130500 | 1577083940 | 6360 | 6380 | 6380 | 6360 | 338 |
| 404 | 20250220 | 130400 | 1574933260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 405 | 20250220 | 130300 | 1574933260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 406 | 20250220 | 130200 | 1574933260 | 6380 | 6380 | 6380 | 6380 | 25 |
| 407 | 20250220 | 130100 | 1574773760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 408 | 20250220 | 130000 | 1574773760 | 6370 | 6380 | 6380 | 6370 | 998 |
| 409 | 20250220 | 125900 | 1568410220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 410 | 20250220 | 125800 | 1568410220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 411 | 20250220 | 125700 | 1568410220 | 6380 | 6380 | 6380 | 6380 | 200 |
| 412 | 20250220 | 125600 | 1567134220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 413 | 20250220 | 125500 | 1567134220 | 6380 | 6380 | 6380 | 6380 | 1 |
| 414 | 20250220 | 125400 | 1567127840 | 6380 | 6380 | 6380 | 6380 | 20 |
| 415 | 20250220 | 125300 | 1567000240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 416 | 20250220 | 125200 | 1567000240 | 6390 | 6390 | 6390 | 6390 | 5 |
| 417 | 20250220 | 125100 | 1566968290 | 6390 | 6400 | 6400 | 6390 | 27 |
| 418 | 20250220 | 125000 | 1566795650 | 6380 | 6390 | 6400 | 6380 | 84 |
| 419 | 20250220 | 124900 | 1566259270 | 6400 | 6390 | 6400 | 6390 | 1605 |
| 420 | 20250220 | 124800 | 1555999310 | 6390 | 6390 | 6390 | 6390 | 16 |
| 421 | 20250220 | 124700 | 1555897070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 422 | 20250220 | 124600 | 1555897070 | 6380 | 6380 | 6380 | 6380 | 228 |
| 423 | 20250220 | 124500 | 1554442430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 424 | 20250220 | 124400 | 1554442430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 425 | 20250220 | 124300 | 1554442430 | 6390 | 6380 | 6390 | 6380 | 680 |
| 426 | 20250220 | 124200 | 1550100180 | 6370 | 6370 | 6370 | 6360 | 82 |
| 427 | 20250220 | 124100 | 1549578130 | 6380 | 6380 | 6380 | 6380 | 5 |
| 428 | 20250220 | 124000 | 1549546230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 429 | 20250220 | 123900 | 1549546230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 430 | 20250220 | 123800 | 1549546230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 431 | 20250220 | 123700 | 1549546230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 432 | 20250220 | 123600 | 1549546230 | 6380 | 6380 | 6380 | 6380 | 1 |
| 433 | 20250220 | 123500 | 1549539850 | 6370 | 6370 | 6370 | 6370 | 1 |
| 434 | 20250220 | 123400 | 1549533480 | 6370 | 6370 | 6370 | 6370 | 0 |
| 435 | 20250220 | 123300 | 1549533480 | 6370 | 6370 | 6370 | 6370 | 244 |
| 436 | 20250220 | 123200 | 1547979200 | 6360 | 6360 | 6360 | 6360 | 0 |
| 437 | 20250220 | 123100 | 1547979200 | 6360 | 6360 | 6360 | 6360 | 300 |
| 438 | 20250220 | 123000 | 1546071200 | 6370 | 6370 | 6370 | 6370 | 0 |
| 439 | 20250220 | 122900 | 1546071200 | 6370 | 6370 | 6370 | 6350 | 2006 |
| 440 | 20250220 | 122800 | 1533332980 | 6350 | 6360 | 6360 | 6350 | 200 |
| 441 | 20250220 | 122700 | 1532061980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 442 | 20250220 | 122600 | 1532061980 | 6360 | 6370 | 6370 | 6360 | 3947 |
| 443 | 20250220 | 122500 | 1506935970 | 6360 | 6360 | 6360 | 6360 | 110 |
| 444 | 20250220 | 122400 | 1506236370 | 6360 | 6360 | 6360 | 6360 | 200 |
| 445 | 20250220 | 122300 | 1504964370 | 6370 | 6370 | 6370 | 6360 | 502 |
| 446 | 20250220 | 122200 | 1501768830 | 6370 | 6370 | 6370 | 6370 | 4 |
| 447 | 20250220 | 122100 | 1501743350 | 6360 | 6360 | 6360 | 6360 | 300 |
| 448 | 20250220 | 122000 | 1499835350 | 6360 | 6360 | 6360 | 6360 | 0 |
| 449 | 20250220 | 121900 | 1499835350 | 6360 | 6370 | 6370 | 6360 | 77 |
| 450 | 20250220 | 121800 | 1499344930 | 6370 | 6370 | 6370 | 6370 | 55 |
| 451 | 20250220 | 121700 | 1498994580 | 6370 | 6370 | 6370 | 6370 | 15 |
| 452 | 20250220 | 121600 | 1498899030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 453 | 20250220 | 121500 | 1498899030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 454 | 20250220 | 121400 | 1498899030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 455 | 20250220 | 121300 | 1498899030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 456 | 20250220 | 121200 | 1498899030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 457 | 20250220 | 121100 | 1498899030 | 6370 | 6370 | 6370 | 6370 | 78 |
| 458 | 20250220 | 121000 | 1498402170 | 6370 | 6370 | 6370 | 6370 | 40 |
| 459 | 20250220 | 120900 | 1498147370 | 6370 | 6370 | 6370 | 6370 | 50 |
| 460 | 20250220 | 120800 | 1497828870 | 6360 | 6370 | 6370 | 6360 | 44 |
| 461 | 20250220 | 120700 | 1497549010 | 6360 | 6360 | 6370 | 6360 | 57 |
| 462 | 20250220 | 120600 | 1497186480 | 6350 | 6350 | 6350 | 6350 | 4 |
| 463 | 20250220 | 120500 | 1497161080 | 6350 | 6360 | 6370 | 6350 | 54 |
| 464 | 20250220 | 120400 | 1496818060 | 6350 | 6350 | 6350 | 6350 | 20 |
| 465 | 20250220 | 120300 | 1496691060 | 6360 | 6360 | 6360 | 6360 | 40 |
| 466 | 20250220 | 120200 | 1496436660 | 6370 | 6370 | 6370 | 6370 | 0 |
| 467 | 20250220 | 120100 | 1496436660 | 6370 | 6350 | 6370 | 6350 | 7 |
| 468 | 20250220 | 120000 | 1496392090 | 6360 | 6360 | 6360 | 6360 | 273 |
| 469 | 20250220 | 115900 | 1494655810 | 6360 | 6360 | 6360 | 6360 | 600 |
| 470 | 20250220 | 115800 | 1490839810 | 6370 | 6370 | 6370 | 6370 | 499 |
| 471 | 20250220 | 115700 | 1487661180 | 6370 | 6370 | 6370 | 6370 | 324 |
| 472 | 20250220 | 115600 | 1485597300 | 6370 | 6370 | 6370 | 6370 | 850 |
| 473 | 20250220 | 115500 | 1480182800 | 6370 | 6380 | 6380 | 6370 | 481 |
| 474 | 20250220 | 115400 | 1477115520 | 6380 | 6370 | 6380 | 6370 | 545 |
| 475 | 20250220 | 115300 | 1473643670 | 6360 | 6360 | 6360 | 6360 | 100 |
| 476 | 20250220 | 115200 | 1473007670 | 6350 | 6370 | 6370 | 6350 | 359 |
| 477 | 20250220 | 115100 | 1470724880 | 6370 | 6370 | 6370 | 6370 | 14 |
| 478 | 20250220 | 115000 | 1470635700 | 6370 | 6360 | 6370 | 6360 | 188 |
| 479 | 20250220 | 114900 | 1469439540 | 6370 | 6370 | 6370 | 6370 | 142 |
| 480 | 20250220 | 114800 | 1468535000 | 6370 | 6370 | 6370 | 6370 | 239 |
| 481 | 20250220 | 114700 | 1467012570 | 6350 | 6350 | 6350 | 6350 | 300 |
| 482 | 20250220 | 114600 | 1465107570 | 6370 | 6370 | 6370 | 6370 | 2 |
| 483 | 20250220 | 114500 | 1465094830 | 6380 | 6360 | 6380 | 6360 | 550 |
| 484 | 20250220 | 114400 | 1461592590 | 6370 | 6360 | 6370 | 6360 | 250 |
| 485 | 20250220 | 114300 | 1460000590 | 6360 | 6360 | 6360 | 6360 | 200 |
| 486 | 20250220 | 114200 | 1458728590 | 6350 | 6350 | 6350 | 6350 | 2 |
| 487 | 20250220 | 114100 | 1458715890 | 6350 | 6350 | 6350 | 6350 | 3 |
| 488 | 20250220 | 114000 | 1458696840 | 6340 | 6340 | 6340 | 6340 | 0 |
| 489 | 20250220 | 113900 | 1458696840 | 6340 | 6340 | 6340 | 6340 | 504 |
| 490 | 20250220 | 113800 | 1455501480 | 6340 | 6340 | 6340 | 6340 | 37 |
| 491 | 20250220 | 113700 | 1455266900 | 6340 | 6340 | 6340 | 6340 | 4 |
| 492 | 20250220 | 113600 | 1455241540 | 6330 | 6340 | 6340 | 6330 | 109 |
| 493 | 20250220 | 113500 | 1454550500 | 6340 | 6340 | 6340 | 6340 | 0 |
| 494 | 20250220 | 113400 | 1454550500 | 6340 | 6340 | 6340 | 6340 | 110 |
| 495 | 20250220 | 113300 | 1453853100 | 6340 | 6340 | 6340 | 6340 | 300 |
| 496 | 20250220 | 113200 | 1451951100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 497 | 20250220 | 113100 | 1451951100 | 6330 | 6330 | 6330 | 6330 | 636 |
| 498 | 20250220 | 113000 | 1447925220 | 6340 | 6340 | 6340 | 6340 | 0 |
| 499 | 20250220 | 112900 | 1447925220 | 6340 | 6340 | 6340 | 6340 | 10 |
| 500 | 20250220 | 112800 | 1447861820 | 6340 | 6340 | 6340 | 6340 | 261 |
| 501 | 20250220 | 112700 | 1446207080 | 6360 | 6360 | 6360 | 6350 | 262 |
| 502 | 20250220 | 112600 | 1444541860 | 6360 | 6360 | 6360 | 6360 | 100 |
| 503 | 20250220 | 112500 | 1443905860 | 6350 | 6350 | 6360 | 6350 | 1124 |
| 504 | 20250220 | 112400 | 1436766350 | 6350 | 6350 | 6350 | 6350 | 219 |
| 505 | 20250220 | 112300 | 1435375700 | 6320 | 6320 | 6320 | 6320 | 2 |
| 506 | 20250220 | 112200 | 1435363060 | 6350 | 6330 | 6350 | 6330 | 524 |
| 507 | 20250220 | 112100 | 1432041980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 508 | 20250220 | 112000 | 1432041980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 509 | 20250220 | 111900 | 1432041980 | 6330 | 6330 | 6330 | 6330 | 240 |
| 510 | 20250220 | 111800 | 1430522780 | 6340 | 6340 | 6340 | 6340 | 70 |
| 511 | 20250220 | 111700 | 1430078980 | 6320 | 6320 | 6320 | 6320 | 100 |
| 512 | 20250220 | 111600 | 1429446980 | 6310 | 6310 | 6310 | 6310 | 500 |
| 513 | 20250220 | 111500 | 1426291980 | 6310 | 6310 | 6310 | 6310 | 200 |
| 514 | 20250220 | 111400 | 1425029980 | 6310 | 6310 | 6310 | 6310 | 228 |
| 515 | 20250220 | 111300 | 1423591300 | 6320 | 6320 | 6320 | 6320 | 100 |
| 516 | 20250220 | 111200 | 1422959300 | 6310 | 6300 | 6310 | 6300 | 146 |
| 517 | 20250220 | 111100 | 1422038500 | 6300 | 6300 | 6300 | 6300 | 1 |
| 518 | 20250220 | 111000 | 1422032200 | 6290 | 6290 | 6290 | 6290 | 59 |
| 519 | 20250220 | 110900 | 1421661090 | 6290 | 6290 | 6290 | 6290 | 0 |
| 520 | 20250220 | 110800 | 1421661090 | 6290 | 6290 | 6290 | 6290 | 15 |
| 521 | 20250220 | 110700 | 1421566740 | 6290 | 6290 | 6290 | 6290 | 491 |
| 522 | 20250220 | 110600 | 1418478350 | 6290 | 6300 | 6300 | 6290 | 419 |
| 523 | 20250220 | 110500 | 1415842740 | 6300 | 6310 | 6310 | 6300 | 17 |
| 524 | 20250220 | 110400 | 1415735570 | 6290 | 6290 | 6290 | 6290 | 33 |
| 525 | 20250220 | 110300 | 1415528000 | 6270 | 6300 | 6330 | 6270 | 525 |
| 526 | 20250220 | 110200 | 1412223390 | 6310 | 6310 | 6320 | 6270 | 747 |
| 527 | 20250220 | 110100 | 1407536710 | 6310 | 6300 | 6340 | 6300 | 45 |
| 528 | 20250220 | 110000 | 1407253110 | 6300 | 6280 | 6340 | 6270 | 1387 |
| 529 | 20250220 | 105900 | 1398531210 | 6270 | 6270 | 6300 | 6270 | 1255 |
| 530 | 20250220 | 105800 | 1390644640 | 6270 | 6270 | 6270 | 6270 | 125 |
| 531 | 20250220 | 105700 | 1389860890 | 6260 | 6290 | 6290 | 6250 | 5717 |
| 532 | 20250220 | 105600 | 1354090220 | 6260 | 6290 | 6290 | 6260 | 53 |
| 533 | 20250220 | 105500 | 1353757830 | 6260 | 6280 | 6280 | 6260 | 1000 |
| 534 | 20250220 | 105400 | 1347483420 | 6290 | 6290 | 6290 | 6290 | 0 |
| 535 | 20250220 | 105300 | 1347483420 | 6290 | 6290 | 6290 | 6290 | 3 |
| 536 | 20250220 | 105200 | 1347464550 | 6290 | 6290 | 6290 | 6290 | 15 |
| 537 | 20250220 | 105100 | 1347370200 | 6290 | 6280 | 6290 | 6280 | 346 |
| 538 | 20250220 | 105000 | 1345194120 | 6290 | 6290 | 6290 | 6290 | 1032 |
| 539 | 20250220 | 104900 | 1338702840 | 6300 | 6300 | 6300 | 6290 | 4798 |
| 540 | 20250220 | 104800 | 1308475660 | 6300 | 6300 | 6300 | 6290 | 83 |
| 541 | 20250220 | 104700 | 1307952780 | 6290 | 6290 | 6290 | 6270 | 1726 |
| 542 | 20250220 | 104600 | 1297100000 | 6300 | 6290 | 6300 | 6290 | 2001 |
| 543 | 20250220 | 104500 | 1284513700 | 6290 | 6300 | 6300 | 6270 | 1814 |
| 544 | 20250220 | 104400 | 1273130830 | 6290 | 6310 | 6310 | 6290 | 1540 |
| 545 | 20250220 | 104300 | 1263440280 | 6310 | 6290 | 6310 | 6290 | 1045 |
| 546 | 20250220 | 104200 | 1256866410 | 6310 | 6310 | 6310 | 6290 | 679 |
| 547 | 20250220 | 104100 | 1252593280 | 6310 | 6310 | 6310 | 6310 | 98 |
| 548 | 20250220 | 104000 | 1251974900 | 6310 | 6330 | 6330 | 6310 | 473 |
| 549 | 20250220 | 103900 | 1248983050 | 6330 | 6330 | 6330 | 6330 | 127 |
| 550 | 20250220 | 103800 | 1248179140 | 6330 | 6320 | 6330 | 6320 | 93 |
| 551 | 20250220 | 103700 | 1247590460 | 6320 | 6330 | 6330 | 6320 | 602 |
| 552 | 20250220 | 103600 | 1243782790 | 6330 | 6310 | 6330 | 6310 | 858 |
| 553 | 20250220 | 103500 | 1238360310 | 6310 | 6300 | 6310 | 6300 | 524 |
| 554 | 20250220 | 103400 | 1235056870 | 6300 | 6290 | 6300 | 6290 | 171 |
| 555 | 20250220 | 103300 | 1233981270 | 6290 | 6260 | 6290 | 6260 | 1160 |
| 556 | 20250220 | 103200 | 1226702360 | 6280 | 6270 | 6280 | 6270 | 172 |
| 557 | 20250220 | 103100 | 1225622500 | 6270 | 6250 | 6270 | 6250 | 969 |
| 558 | 20250220 | 103000 | 1219556890 | 6250 | 6250 | 6270 | 6250 | 231 |
| 559 | 20250220 | 102900 | 1218112770 | 6250 | 6250 | 6250 | 6230 | 105 |
| 560 | 20250220 | 102800 | 1217458120 | 6240 | 6270 | 6270 | 6220 | 831 |
| 561 | 20250220 | 102700 | 1212280250 | 6240 | 6280 | 6280 | 6210 | 10857 |
| 562 | 20250220 | 102600 | 1144566120 | 6280 | 6280 | 6280 | 6270 | 112 |
| 563 | 20250220 | 102500 | 1143862990 | 6280 | 6290 | 6290 | 6280 | 908 |
| 564 | 20250220 | 102400 | 1138159540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 565 | 20250220 | 102300 | 1138159540 | 6290 | 6290 | 6290 | 6290 | 1105 |
| 566 | 20250220 | 102200 | 1131209090 | 6290 | 6300 | 6300 | 6290 | 1066 |
| 567 | 20250220 | 102100 | 1124501200 | 6300 | 6310 | 6320 | 6300 | 6169 |
| 568 | 20250220 | 102000 | 1085614610 | 6320 | 6320 | 6320 | 6310 | 148 |
| 569 | 20250220 | 101900 | 1084680090 | 6320 | 6320 | 6320 | 6320 | 232 |
| 570 | 20250220 | 101800 | 1083213850 | 6320 | 6320 | 6320 | 6320 | 146 |
| 571 | 20250220 | 101700 | 1082291130 | 6320 | 6320 | 6320 | 6300 | 985 |
| 572 | 20250220 | 101600 | 1076070650 | 6320 | 6320 | 6320 | 6320 | 180 |
| 573 | 20250220 | 101500 | 1074933050 | 6320 | 6320 | 6320 | 6320 | 248 |
| 574 | 20250220 | 101400 | 1073365690 | 6320 | 6320 | 6320 | 6320 | 131 |
| 575 | 20250220 | 101300 | 1072537770 | 6310 | 6320 | 6320 | 6310 | 162 |
| 576 | 20250220 | 101200 | 1071515530 | 6300 | 6320 | 6320 | 6300 | 1392 |
| 577 | 20250220 | 101100 | 1062732140 | 6320 | 6320 | 6320 | 6320 | 772 |
| 578 | 20250220 | 101000 | 1057853100 | 6320 | 6320 | 6320 | 6320 | 111 |
| 579 | 20250220 | 100900 | 1057151580 | 6310 | 6310 | 6310 | 6310 | 78 |
| 580 | 20250220 | 100800 | 1056659400 | 6310 | 6320 | 6320 | 6310 | 537 |
| 581 | 20250220 | 100700 | 1053269780 | 6310 | 6310 | 6310 | 6310 | 37 |
| 582 | 20250220 | 100600 | 1053036310 | 6320 | 6310 | 6320 | 6300 | 1914 |
| 583 | 20250220 | 100500 | 1040958490 | 6320 | 6320 | 6320 | 6320 | 220 |
| 584 | 20250220 | 100400 | 1039568090 | 6320 | 6330 | 6330 | 6320 | 335 |
| 585 | 20250220 | 100300 | 1037449890 | 6330 | 6340 | 6340 | 6330 | 638 |
| 586 | 20250220 | 100200 | 1033406070 | 6350 | 6360 | 6370 | 6340 | 1762 |
| 587 | 20250220 | 100100 | 1022201850 | 6350 | 6340 | 6350 | 6330 | 217 |
| 588 | 20250220 | 100000 | 1020825330 | 6350 | 6330 | 6350 | 6330 | 505 |
| 589 | 20250220 | 095900 | 1017628620 | 6330 | 6320 | 6330 | 6320 | 1264 |
| 590 | 20250220 | 095800 | 1009632360 | 6320 | 6320 | 6340 | 6320 | 2167 |
| 591 | 20250220 | 095700 | 995936760 | 6330 | 6360 | 6360 | 6330 | 2962 |
| 592 | 20250220 | 095600 | 977181210 | 6360 | 6350 | 6360 | 6350 | 255 |
| 593 | 20250220 | 095500 | 975561060 | 6330 | 6340 | 6340 | 6330 | 18 |
| 594 | 20250220 | 095400 | 975446960 | 6340 | 6340 | 6340 | 6340 | 17 |
| 595 | 20250220 | 095300 | 975339180 | 6330 | 6340 | 6340 | 6330 | 1034 |
| 596 | 20250220 | 095200 | 968785820 | 6360 | 6350 | 6360 | 6350 | 206 |
| 597 | 20250220 | 095100 | 967476420 | 6360 | 6350 | 6360 | 6350 | 792 |
| 598 | 20250220 | 095000 | 962442020 | 6360 | 6360 | 6360 | 6360 | 4 |
| 599 | 20250220 | 094900 | 962416580 | 6360 | 6350 | 6360 | 6350 | 481 |
| 600 | 20250220 | 094800 | 959362170 | 6350 | 6350 | 6360 | 6330 | 325 |
| 601 | 20250220 | 094700 | 957304090 | 6360 | 6360 | 6360 | 6330 | 1048 |
| 602 | 20250220 | 094600 | 950661590 | 6360 | 6360 | 6360 | 6360 | 215 |
| 603 | 20250220 | 094500 | 949294190 | 6360 | 6360 | 6360 | 6350 | 580 |
| 604 | 20250220 | 094400 | 945607630 | 6360 | 6370 | 6370 | 6360 | 254 |
| 605 | 20250220 | 094300 | 943990240 | 6360 | 6320 | 6360 | 6320 | 886 |
| 606 | 20250220 | 094200 | 938363080 | 6320 | 6340 | 6340 | 6320 | 1284 |
| 607 | 20250220 | 094100 | 930235110 | 6340 | 6390 | 6390 | 6300 | 22698 |
| 608 | 20250220 | 094000 | 786582180 | 6390 | 6420 | 6420 | 6390 | 3336 |
| 609 | 20250220 | 093900 | 765207390 | 6430 | 6420 | 6430 | 6420 | 1956 |
| 610 | 20250220 | 093800 | 752632820 | 6420 | 6410 | 6420 | 6410 | 310 |
| 611 | 20250220 | 093700 | 750643270 | 6410 | 6380 | 6410 | 6380 | 2834 |
| 612 | 20250220 | 093600 | 732523950 | 6380 | 6360 | 6380 | 6330 | 4931 |
| 613 | 20250220 | 093500 | 701274480 | 6370 | 6410 | 6420 | 6340 | 15729 |
| 614 | 20250220 | 093400 | 601051350 | 6400 | 6410 | 6420 | 6400 | 4106 |
| 615 | 20250220 | 093300 | 574737760 | 6430 | 6420 | 6430 | 6410 | 1055 |
| 616 | 20250220 | 093200 | 567966750 | 6420 | 6430 | 6430 | 6410 | 1719 |
| 617 | 20250220 | 093100 | 556935850 | 6430 | 6420 | 6440 | 6420 | 24 |
| 618 | 20250220 | 093000 | 556781530 | 6430 | 6420 | 6430 | 6420 | 644 |
| 619 | 20250220 | 092900 | 552642160 | 6420 | 6420 | 6420 | 6420 | 145 |
| 620 | 20250220 | 092800 | 551711260 | 6420 | 6430 | 6430 | 6420 | 1310 |
| 621 | 20250220 | 092700 | 543300700 | 6420 | 6410 | 6420 | 6410 | 415 |
| 622 | 20250220 | 092600 | 540636710 | 6420 | 6430 | 6480 | 6420 | 2481 |
| 623 | 20250220 | 092500 | 524665980 | 6420 | 6450 | 6450 | 6420 | 3184 |
| 624 | 20250220 | 092400 | 504190050 | 6450 | 6490 | 6520 | 6450 | 15712 |
| 625 | 20250220 | 092300 | 402612680 | 6500 | 6520 | 6540 | 6490 | 8843 |
| 626 | 20250220 | 092200 | 345123740 | 6520 | 6510 | 6540 | 6510 | 145 |
| 627 | 20250220 | 092100 | 344179660 | 6510 | 6530 | 6560 | 6510 | 2697 |
| 628 | 20250220 | 092000 | 326579230 | 6530 | 6550 | 6550 | 6530 | 2611 |
| 629 | 20250220 | 091900 | 309503180 | 6560 | 6560 | 6590 | 6550 | 150 |
| 630 | 20250220 | 091800 | 308518460 | 6590 | 6550 | 6590 | 6550 | 280 |
| 631 | 20250220 | 091700 | 306680440 | 6550 | 6560 | 6580 | 6540 | 1144 |
| 632 | 20250220 | 091600 | 299184400 | 6600 | 6580 | 6600 | 6580 | 1009 |
| 633 | 20250220 | 091500 | 292537320 | 6580 | 6570 | 6580 | 6530 | 2295 |
| 634 | 20250220 | 091400 | 277512720 | 6580 | 6580 | 6580 | 6550 | 128 |
| 635 | 20250220 | 091300 | 276673740 | 6560 | 6550 | 6580 | 6550 | 723 |
| 636 | 20250220 | 091200 | 271932020 | 6570 | 6560 | 6640 | 6560 | 738 |
| 637 | 20250220 | 091100 | 267068830 | 6650 | 6560 | 6650 | 6510 | 11790 |
| 638 | 20250220 | 091000 | 190094350 | 6570 | 6570 | 6580 | 6550 | 514 |
| 639 | 20250220 | 090900 | 186725290 | 6550 | 6550 | 6580 | 6550 | 496 |
| 640 | 20250220 | 090800 | 183476290 | 6550 | 6590 | 6590 | 6550 | 6165 |
| 641 | 20250220 | 090700 | 142980830 | 6600 | 6630 | 6670 | 6590 | 2933 |
| 642 | 20250220 | 090600 | 123598450 | 6630 | 6630 | 6650 | 6610 | 1400 |
| 643 | 20250220 | 090500 | 114322290 | 6620 | 6700 | 6700 | 6620 | 1707 |
| 644 | 20250220 | 090400 | 102990320 | 6670 | 6730 | 6770 | 6670 | 2668 |
| 645 | 20250220 | 090300 | 85077890 | 6720 | 6720 | 6730 | 6720 | 1907 |
| 646 | 20250220 | 090200 | 72262390 | 6670 | 6650 | 6670 | 6630 | 1777 |
| 647 | 20250220 | 090100 | 60441760 | 6640 | 6690 | 6720 | 6640 | 1404 |
| 648 | 20250220 | 090000 | 51065920 | 6720 | 6730 | 6740 | 6700 | 7593 |