KissMeData/065060/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	194400	35725597	256	256	256	256	1523
3	20250213	194300	35725597	256	256	256	256	0
4	20250213	194200	35725597	256	256	256	256	0
5	20250213	194100	35725597	256	256	256	256	0
6	20250213	194000	35725597	256	256	256	256	0
7	20250213	193900	35725597	256	256	256	256	0
8	20250213	193800	35725597	256	256	256	256	0
9	20250213	193700	35725597	256	256	256	256	0
10	20250213	193600	35725597	256	256	256	256	0
11	20250213	193500	35725597	256	256	256	256	0
12	20250213	193400	35725597	256	256	256	256	0
13	20250213	193300	35725597	256	256	256	256	0
14	20250213	193200	35725597	256	256	256	256	0
15	20250213	193100	35725597	256	256	256	256	0
16	20250213	193000	35725597	256	256	256	256	0
17	20250213	192900	35725597	256	256	256	256	0
18	20250213	192800	35725597	256	256	256	256	0
19	20250213	192700	35725597	256	256	256	256	0
20	20250213	192600	35725597	256	256	256	256	0
21	20250213	192500	35725597	256	256	256	256	0
22	20250213	192400	35725597	256	256	256	256	0
23	20250213	192300	35725597	256	256	256	256	0
24	20250213	192200	35725597	256	256	256	256	0
25	20250213	192100	35725597	256	256	256	256	0
26	20250213	192000	35725597	256	256	256	256	0
27	20250213	191900	35725597	256	256	256	256	0
28	20250213	191800	35725597	256	256	256	256	0
29	20250213	191700	35725597	256	256	256	256	0
30	20250213	191600	35725597	256	256	256	256	0
31	20250213	191500	35725597	256	256	256	256	0
32	20250213	191400	35725597	256	256	256	256	1523
33	20250213	191300	35725597	256	256	256	256	0
34	20250213	191200	35725597	256	256	256	256	0
35	20250213	191100	35725597	256	256	256	256	0
36	20250213	191000	35725597	256	256	256	256	0
37	20250213	190900	35725597	256	256	256	256	0
38	20250213	190800	35725597	256	256	256	256	0
39	20250213	190700	35725597	256	256	256	256	0
40	20250213	190600	35725597	256	256	256	256	0
41	20250213	190500	35725597	256	256	256	256	0
42	20250213	190400	35725597	256	256	256	256	0
43	20250213	190300	35725597	256	256	256	256	0
44	20250213	190200	35725597	256	256	256	256	0
45	20250213	190100	35725597	256	256	256	256	0
46	20250213	190000	35725597	256	256	256	256	0
47	20250213	185900	35725597	256	256	256	256	0
48	20250213	185800	35725597	256	256	256	256	0
49	20250213	185700	35725597	256	256	256	256	0
50	20250213	185600	35725597	256	256	256	256	0
51	20250213	185500	35725597	256	256	256	256	0
52	20250213	185400	35725597	256	256	256	256	0
53	20250213	185300	35725597	256	256	256	256	0
54	20250213	185200	35725597	256	256	256	256	0
55	20250213	185100	35725597	256	256	256	256	0
56	20250213	185000	35725597	256	256	256	256	0
57	20250213	184900	35725597	256	256	256	256	0
58	20250213	184800	35725597	256	256	256	256	0
59	20250213	184700	35725597	256	256	256	256	0
60	20250213	184600	35725597	256	256	256	256	0
61	20250213	184500	35725597	256	256	256	256	0
62	20250213	184400	35725597	256	256	256	256	1523
63	20250213	184300	35725597	256	256	256	256	0
64	20250213	184200	35725597	256	256	256	256	0
65	20250213	184100	35725597	256	256	256	256	0
66	20250213	184000	35725597	256	256	256	256	0
67	20250213	183900	35725597	256	256	256	256	0
68	20250213	183800	35725597	256	256	256	256	0
69	20250213	183700	35725597	256	256	256	256	0
70	20250213	183600	35725597	256	256	256	256	0
71	20250213	183500	35725597	256	256	256	256	0
72	20250213	183400	35725597	256	256	256	256	0
73	20250213	183300	35725597	256	256	256	256	0
74	20250213	183200	35725597	256	256	256	256	0
75	20250213	183100	35725597	256	256	256	256	0
76	20250213	183000	35725597	256	256	256	256	0
77	20250213	182900	35725597	256	256	256	256	0
78	20250213	182800	35725597	256	256	256	256	0
79	20250213	182700	35725597	256	256	256	256	0
80	20250213	182600	35725597	256	256	256	256	0
81	20250213	182500	35725597	256	256	256	256	0
82	20250213	182400	35725597	256	256	256	256	0
83	20250213	182300	35725597	256	256	256	256	0
84	20250213	182200	35725597	256	256	256	256	0
85	20250213	182100	35725597	256	256	256	256	0
86	20250213	182000	35725597	256	256	256	256	0
87	20250213	181900	35725597	256	256	256	256	0
88	20250213	181800	35725597	256	256	256	256	0
89	20250213	181700	35725597	256	256	256	256	0
90	20250213	181600	35725597	256	256	256	256	0
91	20250213	181500	35725597	256	256	256	256	0
92	20250213	181400	35725597	256	256	256	256	1523
93	20250213	181300	35725597	256	256	256	256	0
94	20250213	181200	35725597	256	256	256	256	0
95	20250213	181100	35725597	256	256	256	256	0
96	20250213	181000	35725597	256	256	256	256	0
97	20250213	180900	35725597	256	256	256	256	0
98	20250213	180800	35725597	256	256	256	256	0
99	20250213	180700	35725597	256	256	256	256	0
100	20250213	180600	35725597	256	256	256	256	0
101	20250213	180500	35725597	256	256	256	256	0
102	20250213	180400	35725597	256	256	256	256	0
103	20250213	180300	35725597	256	256	256	256	0
104	20250213	180200	35725597	256	256	256	256	0
105	20250213	180100	35725597	256	256	256	256	0
106	20250213	180000	35725597	256	256	256	256	0
107	20250213	175900	35725597	256	256	256	256	0
108	20250213	175800	35725597	256	256	256	256	0
109	20250213	175700	35725597	256	256	256	256	0
110	20250213	175600	35725597	256	256	256	256	0
111	20250213	175500	35725597	256	256	256	256	0
112	20250213	175400	35725597	256	256	256	256	0
113	20250213	175300	35725597	256	256	256	256	0
114	20250213	175200	35725597	256	256	256	256	0
115	20250213	175100	35725597	256	256	256	256	0
116	20250213	175000	35725597	256	256	256	256	0
117	20250213	174900	35725597	256	256	256	256	0
118	20250213	174800	35725597	256	256	256	256	0
119	20250213	174700	35725597	256	256	256	256	0
120	20250213	174600	35725597	256	256	256	256	0
121	20250213	174500	35725597	256	256	256	256	0
122	20250213	174400	35725597	256	256	256	256	1523
123	20250213	174300	35725597	256	256	256	256	0
124	20250213	174200	35725597	256	256	256	256	0
125	20250213	174100	35725597	256	256	256	256	0
126	20250213	174000	35725597	256	256	256	256	0
127	20250213	173900	35725597	256	256	256	256	0
128	20250213	173800	35725597	256	256	256	256	0
129	20250213	173700	35725597	256	256	256	256	0
130	20250213	173600	35725597	256	256	256	256	0
131	20250213	173500	35725597	256	256	256	256	0
132	20250213	173400	35725597	256	256	256	256	0
133	20250213	173300	35725597	256	256	256	256	0
134	20250213	173200	35725597	256	256	256	256	0
135	20250213	173100	35725597	256	256	256	256	0
136	20250213	173000	35725597	256	256	256	256	0
137	20250213	172900	35725597	256	256	256	256	0
138	20250213	172800	35725597	256	256	256	256	0
139	20250213	172700	35725597	256	256	256	256	0
140	20250213	172600	35725597	256	256	256	256	0
141	20250213	172500	35725597	256	256	256	256	0
142	20250213	172400	35725597	256	256	256	256	0
143	20250213	172300	35725597	256	256	256	256	0
144	20250213	172200	35725597	256	256	256	256	0
145	20250213	172100	35725597	256	256	256	256	0
146	20250213	172000	35725597	256	256	256	256	0
147	20250213	171900	35725597	256	256	256	256	0
148	20250213	171800	35725597	256	256	256	256	0
149	20250213	171700	35725597	256	256	256	256	0
150	20250213	171600	35725597	256	256	256	256	0
151	20250213	171500	35725597	256	256	256	256	0
152	20250213	171400	35725597	256	256	256	256	1523
153	20250213	171300	35725597	256	256	256	256	0
154	20250213	171200	35725597	256	256	256	256	0
155	20250213	171100	35725597	256	256	256	256	0
156	20250213	171000	35725597	256	256	256	256	0
157	20250213	170900	35725597	256	256	256	256	0
158	20250213	170800	35725597	256	256	256	256	0
159	20250213	170700	35725597	256	256	256	256	0
160	20250213	170600	35725597	256	256	256	256	0
161	20250213	170500	35725597	256	256	256	256	0
162	20250213	170400	35725597	256	256	256	256	0
163	20250213	170300	35725597	256	256	256	256	0
164	20250213	170200	35725597	256	256	256	256	0
165	20250213	170100	35725597	256	256	256	256	0
166	20250213	170000	35725597	256	256	256	256	0
167	20250213	165900	35725597	256	256	256	256	0
168	20250213	165800	35725597	256	256	256	256	0
169	20250213	165700	35725597	256	256	256	256	0
170	20250213	165600	35725597	256	256	256	256	0
171	20250213	165500	35725597	256	256	256	256	0
172	20250213	165400	35725597	256	256	256	256	0
173	20250213	165300	35725597	256	256	256	256	0
174	20250213	165200	35725597	256	256	256	256	0
175	20250213	165100	35725597	256	256	256	256	0
176	20250213	165000	35725597	256	256	256	256	0
177	20250213	164900	35725597	256	256	256	256	0
178	20250213	164800	35725597	256	256	256	256	0
179	20250213	164700	35725597	256	256	256	256	0
180	20250213	164600	35725597	256	256	256	256	0
181	20250213	164500	35725597	256	256	256	256	0
182	20250213	164400	35725597	256	256	256	256	1523
183	20250213	164300	35725597	256	256	256	256	0
184	20250213	164200	35725597	256	256	256	256	0
185	20250213	164100	35725597	256	256	256	256	0
186	20250213	164000	35725597	256	256	256	256	0
187	20250213	163900	35725597	256	256	256	256	0
188	20250213	163800	35725597	256	256	256	256	0
189	20250213	163700	35725597	256	256	256	256	0
190	20250213	163600	35725597	256	256	256	256	0
191	20250213	163500	35725597	256	256	256	256	0
192	20250213	163400	35725597	256	256	256	256	0
193	20250213	163300	35725597	256	256	256	256	0
194	20250213	163200	35725597	256	256	256	256	0
195	20250213	163100	35725597	256	256	256	256	0
196	20250213	163000	35725597	256	256	256	256	0
197	20250213	162900	35725597	256	256	256	256	0
198	20250213	162800	35725597	256	256	256	256	0
199	20250213	162700	35725597	256	256	256	256	0
200	20250213	162600	35725597	256	256	256	256	0
201	20250213	162500	35725597	256	256	256	256	0
202	20250213	162400	35725597	256	256	256	256	0
203	20250213	162300	35725597	256	256	256	256	0
204	20250213	162200	35725597	256	256	256	256	0
205	20250213	162100	35725597	256	256	256	256	0
206	20250213	162000	35725597	256	256	256	256	0
207	20250213	161900	35725597	256	256	256	256	0
208	20250213	161800	35725597	256	256	256	256	0
209	20250213	161700	35725597	256	256	256	256	0
210	20250213	161600	35725597	256	256	256	256	0
211	20250213	161500	35725597	256	256	256	256	0
212	20250213	161400	35725597	256	256	256	256	1523
213	20250213	161300	35725597	256	256	256	256	0
214	20250213	161200	35725597	256	256	256	256	0
215	20250213	161100	35725597	256	256	256	256	0
216	20250213	161000	35725597	256	256	256	256	0
217	20250213	160900	35725597	256	256	256	256	0
218	20250213	160800	35725597	256	256	256	256	0
219	20250213	160700	35725597	256	256	256	256	0
220	20250213	160600	35725597	256	256	256	256	0
221	20250213	160500	35725597	256	256	256	256	0
222	20250213	160400	35725597	256	256	256	256	0
223	20250213	160300	35725597	256	256	256	256	0
224	20250213	160200	35725597	256	256	256	256	0
225	20250213	160100	35725597	256	256	256	256	0
226	20250213	160000	35725597	256	256	256	256	0
227	20250213	155900	35725597	256	256	256	256	0
228	20250213	155800	35725597	256	256	256	256	0
229	20250213	155700	35725597	256	256	256	256	0
230	20250213	155600	35725597	256	256	256	256	0
231	20250213	155500	35725597	256	256	256	256	0
232	20250213	155400	35725597	256	256	256	256	0
233	20250213	155300	35725597	256	256	256	256	0
234	20250213	155200	35725597	256	256	256	256	0
235	20250213	155100	35725597	256	256	256	256	0
236	20250213	155000	35725597	256	256	256	256	0
237	20250213	154900	35725597	256	256	256	256	0
238	20250213	154800	35725597	256	256	256	256	0
239	20250213	154700	35725597	256	256	256	256	0
240	20250213	154600	35725597	256	256	256	256	0
241	20250213	154500	35725597	256	256	256	256	0
242	20250213	154400	35725597	256	256	256	256	1523
243	20250213	154300	35725597	256	256	256	256	0
244	20250213	154200	35725597	256	256	256	256	0
245	20250213	154100	35725597	256	256	256	256	0
246	20250213	154000	35725597	256	256	256	256	0
247	20250213	153900	35725597	256	256	256	256	0
248	20250213	153800	35725597	256	256	256	256	0
249	20250213	153700	35725597	256	256	256	256	0
250	20250213	153600	35725597	256	256	256	256	0
251	20250213	153500	35725597	256	256	256	256	0
252	20250213	153400	35725597	256	256	256	256	0
253	20250213	153300	35725597	256	256	256	256	0
254	20250213	153200	35725597	256	256	256	256	0
255	20250213	153100	35725597	256	256	256	256	0
256	20250213	153000	35725597	256	256	256	256	1523
257	20250213	152900	35335709	257	257	257	257	0
258	20250213	152800	35335709	257	257	257	257	0
259	20250213	152700	35335709	257	257	257	257	0
260	20250213	152600	35335709	257	257	257	257	0
261	20250213	152500	35335709	257	257	257	257	0
262	20250213	152400	35335709	257	257	257	257	0
263	20250213	152300	35335709	257	257	257	257	0
264	20250213	152200	35335709	257	257	257	257	0
265	20250213	152100	35335709	257	257	257	257	0
266	20250213	152000	35335709	257	257	257	257	0
267	20250213	151900	35335709	257	257	257	257	0
268	20250213	151800	35335709	257	257	257	257	0
269	20250213	151700	35335709	257	257	257	257	0
270	20250213	151600	35335709	257	257	257	257	58
271	20250213	151500	35320803	257	257	257	257	0
272	20250213	151400	35320803	257	257	257	257	0
273	20250213	151300	35320803	257	257	257	257	0
274	20250213	151200	35320803	257	257	257	257	0
275	20250213	151100	35320803	257	257	257	257	0
276	20250213	151000	35320803	257	257	257	257	1
277	20250213	150900	35320546	257	257	257	257	0
278	20250213	150800	35320546	257	257	257	257	0
279	20250213	150700	35320546	257	257	257	257	0
280	20250213	150600	35320546	257	257	257	257	0
281	20250213	150500	35320546	257	257	257	257	0
282	20250213	150400	35320546	257	257	257	257	0
283	20250213	150300	35320546	257	257	257	257	0
284	20250213	150200	35320546	257	257	257	257	0
285	20250213	150100	35320546	257	257	257	257	0
286	20250213	150000	35320546	257	257	257	257	0
287	20250213	145900	35320546	257	257	257	257	0
288	20250213	145800	35320546	257	257	257	257	0
289	20250213	145700	35320546	257	257	257	257	0
290	20250213	145600	35320546	257	257	257	257	0
291	20250213	145500	35320546	257	257	257	257	0
292	20250213	145400	35320546	257	257	257	257	2
293	20250213	145300	35320032	256	256	256	255	3769
294	20250213	145200	34357890	256	256	256	256	54
295	20250213	145100	34344066	255	256	256	255	1108
296	20250213	145000	34060422	256	256	256	256	0
297	20250213	144900	34060422	256	256	256	256	0
298	20250213	144800	34060422	256	256	256	256	0
299	20250213	144700	34060422	256	256	256	256	0
300	20250213	144600	34060422	256	256	256	256	0
301	20250213	144500	34060422	256	256	256	256	0
302	20250213	144400	34060422	256	256	256	256	0
303	20250213	144300	34060422	256	256	256	256	0
304	20250213	144200	34060422	256	256	256	256	0
305	20250213	144100	34060422	256	256	256	256	0
306	20250213	144000	34060422	256	256	256	256	0
307	20250213	143900	34060422	256	256	256	256	0
308	20250213	143800	34060422	256	256	256	256	0
309	20250213	143700	34060422	256	256	256	256	0
310	20250213	143600	34060422	256	256	256	256	0
311	20250213	143500	34060422	256	256	256	256	0
312	20250213	143400	34060422	256	256	256	256	0
313	20250213	143300	34060422	256	256	256	256	0
314	20250213	143200	34060422	256	256	256	256	0
315	20250213	143100	34060422	256	256	256	256	0
316	20250213	143000	34060422	256	256	256	256	0
317	20250213	142900	34060422	256	256	256	256	3
318	20250213	142800	34059654	257	257	257	257	0
319	20250213	142700	34059654	257	257	257	257	0
320	20250213	142600	34059654	257	257	257	257	0
321	20250213	142500	34059654	257	257	257	257	0
322	20250213	142400	34059654	257	257	257	257	0
323	20250213	142300	34059654	257	257	257	257	0
324	20250213	142200	34059654	257	257	257	257	0
325	20250213	142100	34059654	257	257	257	257	0
326	20250213	142000	34059654	257	257	257	257	0
327	20250213	141900	34059654	257	257	257	257	0
328	20250213	141800	34059654	257	257	257	257	0
329	20250213	141700	34059654	257	257	257	257	0
330	20250213	141600	34059654	257	257	257	257	1
331	20250213	141500	34059397	256	256	256	256	0
332	20250213	141400	34059397	256	256	256	256	0
333	20250213	141300	34059397	256	256	256	256	0
334	20250213	141200	34059397	256	256	256	256	2
335	20250213	141100	34058885	256	256	256	256	0
336	20250213	141000	34058885	256	256	256	256	6
337	20250213	140900	34057349	257	257	257	257	1
338	20250213	140800	34057092	256	256	256	256	0
339	20250213	140700	34057092	256	256	256	256	0
340	20250213	140600	34057092	256	256	256	256	92
341	20250213	140500	34033540	257	257	257	257	0
342	20250213	140400	34033540	257	257	257	257	0
343	20250213	140300	34033540	257	257	257	257	0
344	20250213	140200	34033540	257	257	257	257	0
345	20250213	140100	34033540	257	257	257	257	0
346	20250213	140000	34033540	257	257	257	257	0
347	20250213	135900	34033540	257	257	257	257	0
348	20250213	135800	34033540	257	257	257	257	0
349	20250213	135700	34033540	257	257	257	257	0
350	20250213	135600	34033540	257	257	257	257	0
351	20250213	135500	34033540	257	257	257	257	0
352	20250213	135400	34033540	257	257	257	257	0
353	20250213	135300	34033540	257	257	257	257	0
354	20250213	135200	34033540	257	257	257	257	0
355	20250213	135100	34033540	257	257	257	257	0
356	20250213	135000	34033540	257	257	257	257	1
357	20250213	134900	34033283	257	257	257	257	0
358	20250213	134800	34033283	257	257	257	257	0
359	20250213	134700	34033283	257	257	257	257	0
360	20250213	134600	34033283	257	257	257	257	0
361	20250213	134500	34033283	257	257	257	257	0
362	20250213	134400	34033283	257	257	257	257	0
363	20250213	134300	34033283	257	257	257	257	0
364	20250213	134200	34033283	257	257	257	257	0
365	20250213	134100	34033283	257	257	257	257	0
366	20250213	134000	34033283	257	257	257	257	0
367	20250213	133900	34033283	257	257	257	257	0
368	20250213	133800	34033283	257	257	257	257	0
369	20250213	133700	34033283	257	257	257	257	0
370	20250213	133600	34033283	257	257	257	257	0
371	20250213	133500	34033283	257	257	257	257	0
372	20250213	133400	34033283	257	257	257	257	0
373	20250213	133300	34033283	257	257	257	257	0
374	20250213	133200	34033283	257	257	257	257	0
375	20250213	133100	34033283	257	257	257	257	0
376	20250213	133000	34033283	257	257	257	257	0
377	20250213	132900	34033283	257	257	257	257	0
378	20250213	132800	34033283	257	257	257	257	0
379	20250213	132700	34033283	257	257	257	257	0
380	20250213	132600	34033283	257	257	257	257	0
381	20250213	132500	34033283	257	257	257	257	0
382	20250213	132400	34033283	257	257	257	257	0
383	20250213	132300	34033283	257	257	257	257	0
384	20250213	132200	34033283	257	257	257	257	0
385	20250213	132100	34033283	257	257	257	257	0
386	20250213	132000	34033283	257	257	257	257	0
387	20250213	131900	34033283	257	257	257	257	0
388	20250213	131800	34033283	257	257	257	257	581
389	20250213	131700	33883966	257	257	257	257	0
390	20250213	131600	33883966	257	257	257	257	0
391	20250213	131500	33883966	257	257	257	257	0
392	20250213	131400	33883966	257	257	257	257	0
393	20250213	131300	33883966	257	257	257	257	0
394	20250213	131200	33883966	257	257	257	257	0
395	20250213	131100	33883966	257	257	257	257	0
396	20250213	131000	33883966	257	257	257	257	0
397	20250213	130900	33883966	257	257	257	257	0
398	20250213	130800	33883966	257	257	257	257	0
399	20250213	130700	33883966	257	257	257	257	0
400	20250213	130600	33883966	257	257	257	257	0
401	20250213	130500	33883966	257	257	257	257	0
402	20250213	130400	33883966	257	257	257	257	0
403	20250213	130300	33883966	257	257	257	257	0
404	20250213	130200	33883966	257	257	257	257	1
405	20250213	130100	33883709	256	256	256	256	0
406	20250213	130000	33883709	256	256	256	256	0
407	20250213	125900	33883709	256	256	256	256	0
408	20250213	125800	33883709	256	256	256	256	0
409	20250213	125700	33883709	256	256	256	256	0
410	20250213	125600	33883709	256	256	256	256	0
411	20250213	125500	33883709	256	256	256	256	0
412	20250213	125400	33883709	256	256	256	256	0
413	20250213	125300	33883709	256	256	256	256	0
414	20250213	125200	33883709	256	256	256	256	0
415	20250213	125100	33883709	256	256	256	256	0
416	20250213	125000	33883709	256	256	256	256	0
417	20250213	124900	33883709	256	256	256	256	0
418	20250213	124800	33883709	256	256	256	256	0
419	20250213	124700	33883709	256	256	256	256	0
420	20250213	124600	33883709	256	256	256	256	0
421	20250213	124500	33883709	256	256	256	256	0
422	20250213	124400	33883709	256	256	256	256	0
423	20250213	124300	33883709	256	256	256	256	0
424	20250213	124200	33883709	256	256	256	256	2
425	20250213	124100	33883197	256	256	256	256	0
426	20250213	124000	33883197	256	256	256	256	0
427	20250213	123900	33883197	256	256	256	256	0
428	20250213	123800	33883197	256	256	256	256	0
429	20250213	123700	33883197	256	256	256	256	0
430	20250213	123600	33883197	256	256	256	256	0
431	20250213	123500	33883197	256	256	256	256	0
432	20250213	123400	33883197	256	256	256	256	0
433	20250213	123300	33883197	256	256	256	256	0
434	20250213	123200	33883197	256	256	256	256	0
435	20250213	123100	33883197	256	256	256	256	0
436	20250213	123000	33883197	256	256	256	256	0
437	20250213	122900	33883197	256	256	256	256	0
438	20250213	122800	33883197	256	256	256	256	0
439	20250213	122700	33883197	256	256	256	256	0
440	20250213	122600	33883197	256	256	256	256	0
441	20250213	122500	33883197	256	256	256	256	17
442	20250213	122400	33878845	256	256	256	256	0
443	20250213	122300	33878845	256	256	256	256	0
444	20250213	122200	33878845	256	256	256	256	0
445	20250213	122100	33878845	256	256	256	256	0
446	20250213	122000	33878845	256	256	256	256	1
447	20250213	121900	33878589	256	256	256	256	900
448	20250213	121800	33648189	256	256	256	256	0
449	20250213	121700	33648189	256	256	256	256	1000
450	20250213	121600	33392189	256	256	256	256	0
451	20250213	121500	33392189	256	256	256	256	0
452	20250213	121400	33392189	256	256	256	256	0
453	20250213	121300	33392189	256	256	256	256	0
454	20250213	121200	33392189	256	256	256	256	0
455	20250213	121100	33392189	256	256	256	256	0
456	20250213	121000	33392189	256	256	256	256	0
457	20250213	120900	33392189	256	256	256	256	5
458	20250213	120800	33390909	255	255	255	255	0
459	20250213	120700	33390909	255	255	255	255	0
460	20250213	120600	33390909	255	255	255	255	0
461	20250213	120500	33390909	255	255	255	255	0
462	20250213	120400	33390909	255	255	255	255	0
463	20250213	120300	33390909	255	255	255	255	0
464	20250213	120200	33390909	255	255	255	255	0
465	20250213	120100	33390909	255	255	255	255	0
466	20250213	120000	33390909	255	255	255	255	0
467	20250213	115900	33390909	255	255	255	255	0
468	20250213	115800	33390909	255	255	255	255	0
469	20250213	115700	33390909	255	255	255	255	0
470	20250213	115600	33390909	255	255	255	255	0
471	20250213	115500	33390909	255	256	256	255	80000
472	20250213	115400	12990230	257	257	257	257	0
473	20250213	115300	12990230	257	257	257	257	0
474	20250213	115200	12990230	257	257	257	257	0
475	20250213	115100	12990230	257	257	257	257	0
476	20250213	115000	12990230	257	257	257	257	4
477	20250213	114900	12989202	257	257	257	257	0
478	20250213	114800	12989202	257	257	257	257	0
479	20250213	114700	12989202	257	257	257	257	0
480	20250213	114600	12989202	257	257	257	257	0
481	20250213	114500	12989202	257	257	257	257	0
482	20250213	114400	12989202	257	257	257	257	0
483	20250213	114300	12989202	257	257	257	257	0
484	20250213	114200	12989202	257	257	257	257	0
485	20250213	114100	12989202	257	257	257	257	0
486	20250213	114000	12989202	257	257	257	257	0
487	20250213	113900	12989202	257	257	257	257	0
488	20250213	113800	12989202	257	257	257	257	0
489	20250213	113700	12989202	257	257	257	257	0
490	20250213	113600	12989202	257	257	257	257	1002
491	20250213	113500	12731688	258	258	258	258	0
492	20250213	113400	12731688	258	258	258	258	0
493	20250213	113300	12731688	258	256	258	256	601
494	20250213	113200	12577830	256	256	256	256	0
495	20250213	113100	12577830	256	256	256	256	0
496	20250213	113000	12577830	256	256	256	256	0
497	20250213	112900	12577830	256	256	256	256	0
498	20250213	112800	12577830	256	256	256	256	0
499	20250213	112700	12577830	256	256	256	256	0
500	20250213	112600	12577830	256	256	256	256	0
501	20250213	112500	12577830	256	256	256	256	0
502	20250213	112400	12577830	256	256	256	256	0
503	20250213	112300	12577830	256	256	256	256	0
504	20250213	112200	12577830	256	256	256	256	0
505	20250213	112100	12577830	256	256	256	256	0
506	20250213	112000	12577830	256	256	256	256	0
507	20250213	111900	12577830	256	256	256	256	0
508	20250213	111800	12577830	256	256	256	256	0
509	20250213	111700	12577830	256	256	256	256	0
510	20250213	111600	12577830	256	256	256	256	0
511	20250213	111500	12577830	256	256	256	256	0
512	20250213	111400	12577830	256	256	256	256	0
513	20250213	111300	12577830	256	256	256	256	0
514	20250213	111200	12577830	256	256	256	256	0
515	20250213	111100	12577830	256	256	256	256	0
516	20250213	111000	12577830	256	256	256	256	0
517	20250213	110900	12577830	256	256	256	256	0
518	20250213	110800	12577830	256	256	256	256	0
519	20250213	110700	12577830	256	256	256	256	0
520	20250213	110600	12577830	256	256	256	256	0
521	20250213	110500	12577830	256	256	256	256	0
522	20250213	110400	12577830	256	256	256	256	0
523	20250213	110300	12577830	256	256	256	256	0
524	20250213	110200	12577830	256	256	256	256	0
525	20250213	110100	12577830	256	256	256	256	0
526	20250213	110000	12577830	256	256	256	256	0
527	20250213	105900	12577830	256	256	256	256	5
528	20250213	105800	12576550	256	256	256	256	95
529	20250213	105700	12552230	256	256	256	256	0
530	20250213	105600	12552230	256	256	256	256	0
531	20250213	105500	12552230	256	256	256	256	0
532	20250213	105400	12552230	256	256	256	256	0
533	20250213	105300	12552230	256	256	256	256	0
534	20250213	105200	12552230	256	256	256	256	400
535	20250213	105100	12449830	256	256	256	256	10
536	20250213	105000	12447270	256	256	256	256	0
537	20250213	104900	12447270	256	256	256	256	0
538	20250213	104800	12447270	256	256	256	256	0
539	20250213	104700	12447270	256	256	256	256	2001
540	20250213	104600	11935014	256	256	256	256	0
541	20250213	104500	11935014	256	256	256	256	0
542	20250213	104400	11935014	256	256	256	256	0
543	20250213	104300	11935014	256	256	256	256	0
544	20250213	104200	11935014	256	256	256	256	0
545	20250213	104100	11935014	256	256	256	256	90
546	20250213	104000	11911974	256	256	256	256	10
547	20250213	103900	11909414	256	256	256	256	0
548	20250213	103800	11909414	256	256	256	256	0
549	20250213	103700	11909414	256	256	256	256	0
550	20250213	103600	11909414	256	256	256	256	0
551	20250213	103500	11909414	256	256	256	256	0
552	20250213	103400	11909414	256	256	256	256	0
553	20250213	103300	11909414	256	256	256	256	0
554	20250213	103200	11909414	256	256	256	256	0
555	20250213	103100	11909414	256	256	256	256	0
556	20250213	103000	11909414	256	256	256	256	500
557	20250213	102900	11781414	256	256	256	256	0
558	20250213	102800	11781414	256	256	256	256	500
559	20250213	102700	11653414	256	256	256	256	0
560	20250213	102600	11653414	256	256	256	256	0
561	20250213	102500	11653414	256	256	256	256	0
562	20250213	102400	11653414	256	256	256	256	0
563	20250213	102300	11653414	256	256	256	256	0
564	20250213	102200	11653414	256	256	256	256	0
565	20250213	102100	11653414	256	256	256	256	0
566	20250213	102000	11653414	256	256	256	256	596
567	20250213	101900	11500838	256	256	256	256	0
568	20250213	101800	11500838	256	256	256	256	0
569	20250213	101700	11500838	256	256	256	256	0
570	20250213	101600	11500838	256	256	256	256	0
571	20250213	101500	11500838	256	256	256	256	111
572	20250213	101400	11472422	258	258	258	258	0
573	20250213	101300	11472422	258	258	258	258	600
574	20250213	101200	11317622	258	258	258	258	0
575	20250213	101100	11317622	258	258	258	258	0
576	20250213	101000	11317622	258	258	258	258	3
577	20250213	100900	11316848	257	257	257	257	0
578	20250213	100800	11316848	257	257	257	257	0
579	20250213	100700	11316848	257	257	257	257	0
580	20250213	100600	11316848	257	257	257	257	1000
581	20250213	100500	11059848	258	258	258	258	2000
582	20250213	100400	10543848	257	257	257	257	0
583	20250213	100300	10543848	257	257	257	257	0
584	20250213	100200	10543848	257	257	257	257	66
585	20250213	100100	10526886	257	257	257	257	0
586	20250213	100000	10526886	257	257	257	257	1129
587	20250213	095900	10236733	256	256	256	256	0
588	20250213	095800	10236733	256	256	256	256	0
589	20250213	095700	10236733	256	256	256	256	0
590	20250213	095600	10236733	256	256	256	256	0
591	20250213	095500	10236733	256	256	256	256	32
592	20250213	095400	10228541	255	255	255	255	0
593	20250213	095300	10228541	255	255	255	255	0
594	20250213	095200	10228541	255	255	255	255	0
595	20250213	095100	10228541	255	256	256	255	11000
596	20250213	095000	7423290	257	257	257	257	0
597	20250213	094900	7423290	257	257	257	257	0
598	20250213	094800	7423290	257	257	257	257	0
599	20250213	094700	7423290	257	257	257	257	0
600	20250213	094600	7423290	257	257	257	257	0
601	20250213	094500	7423290	257	257	257	257	0
602	20250213	094400	7423290	257	257	257	256	520
603	20250213	094300	7290150	256	256	257	256	1042
604	20250213	094200	7023396	257	257	257	257	0
605	20250213	094100	7023396	257	257	257	257	4
606	20250213	094000	7022368	256	256	256	256	1000
607	20250213	093900	6766368	256	256	256	256	0
608	20250213	093800	6766368	256	256	256	256	0
609	20250213	093700	6766368	256	256	256	256	0
610	20250213	093600	6766368	256	256	256	256	5460
611	20250213	093500	5368608	256	256	256	256	0
612	20250213	093400	5368608	256	256	256	256	0
613	20250213	093300	5368608	256	256	256	256	1793
614	20250213	093200	4909600	256	256	256	256	0
615	20250213	093100	4909600	256	256	256	256	126
616	20250213	093000	4877344	256	256	256	256	0
617	20250213	092900	4877344	256	256	256	256	330
618	20250213	092800	4792864	255	255	255	255	8500
619	20250213	092700	2625364	256	256	256	256	0
620	20250213	092600	2625364	256	256	256	256	0
621	20250213	092500	2625364	256	256	256	256	1917
622	20250213	092400	2134612	257	257	257	257	0
623	20250213	092300	2134612	257	257	257	257	1157
624	20250213	092200	1837263	258	258	258	258	0
625	20250213	092100	1837263	258	258	258	258	0
626	20250213	092000	1837263	258	258	258	258	0
627	20250213	091900	1837263	258	258	258	258	0
628	20250213	091800	1837263	258	258	258	258	0
629	20250213	091700	1837263	258	258	258	258	0
630	20250213	091600	1837263	258	258	258	258	0
631	20250213	091500	1837263	258	258	258	258	0
632	20250213	091400	1837263	258	258	258	258	204
633	20250213	091300	1784631	259	259	259	259	637
634	20250213	091200	1619648	259	259	259	259	50
635	20250213	091100	1606698	259	259	259	259	161
636	20250213	091000	1564999	259	259	259	259	1
637	20250213	090900	1564740	256	256	256	256	0
638	20250213	090800	1564740	256	256	256	256	0
639	20250213	090700	1564740	256	256	256	256	0
640	20250213	090600	1564740	256	256	256	256	0
641	20250213	090500	1564740	256	256	256	256	0
642	20250213	090400	1564740	256	258	258	256	3979
643	20250213	090300	541310	259	259	259	259	0
644	20250213	090200	541310	259	259	259	259	0
645	20250213	090100	541310	259	259	259	259	7
646	20250213	090000	539497	259	259	259	259	2083